["2026-09-25T13:30:00.110339+00:00", "trade", 6.0, 31388.0]
["2026-09-25T13:30:00.110485+00:00", "trade", 6.0, 31388.0]
["2026-09-25T13:30:00.110530+00:00", "trade", 6.02, 88.0]
["2026-09-25T13:30:00.110704+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:00.110844+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.110867+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.110900+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.110929+00:00", "trade", 6.06, 5.0]
["2026-09-25T13:30:00.110965+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.112867+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.113004+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.118326+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:30:00.119310+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.132830+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.136117+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.136118+00:00", "trade", 6.01, 300.0]
["2026-09-25T13:30:00.136119+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:00.136120+00:00", "trade", 6.01, 185.0]
["2026-09-25T13:30:00.136126+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.136133+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:00.136426+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:00.136725+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:00.136777+00:00", "trade", 6.01, 96.0]
["2026-09-25T13:30:00.136778+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:00.140325+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.140845+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.144613+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:00.145851+00:00", "trade", 6.045, 4.0]
["2026-09-25T13:30:00.146963+00:00", "trade", 6.01, 30.0]
["2026-09-25T13:30:00.146965+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:00.147035+00:00", "trade", 6.03, 3.0]
["2026-09-25T13:30:00.147065+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:30:00.147065+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:30:00.148048+00:00", "trade", 6.01, 15.0]
["2026-09-25T13:30:00.148690+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:30:00.149072+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:00.149787+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:30:00.149805+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:00.152796+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:00.152797+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:00.152804+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:00.152863+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:00.152865+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:00.152903+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:30:00.152905+00:00", "trade", 6.01, 133.0]
["2026-09-25T13:30:00.152994+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:30:00.163006+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.168002+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:00.169121+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.178347+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:30:00.178803+00:00", "trade", 6.06, 3.0]
["2026-09-25T13:30:00.180686+00:00", "trade", 6.06, 82.0]
["2026-09-25T13:30:00.184369+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:00.188015+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:00.188052+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:00.189853+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:30:00.190440+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:30:00.190557+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:30:00.195324+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:00.216665+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.239544+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.240776+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:00.253973+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.263644+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:30:00.263670+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:00.290470+00:00", "trade", 6.035, 2.0]
["2026-09-25T13:30:00.290591+00:00", "trade", 6.035, 33.0]
["2026-09-25T13:30:00.291601+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:30:00.296135+00:00", "trade", 6.02, 16.0]
["2026-09-25T13:30:00.297933+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:00.300249+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.338110+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.338158+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:00.431369+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:30:00.435265+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.446808+00:00", "trade", 6.0357, 3.0]
["2026-09-25T13:30:00.488485+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.575593+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:30:00.603611+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:30:00.624265+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.679384+00:00", "trade", 6.06, 7.0]
["2026-09-25T13:30:00.825706+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:30:00.844699+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.889095+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.895618+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:30:00.978092+00:00", "trade", 6.02, 332.0]
["2026-09-25T13:30:01.015294+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:30:01.098971+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:01.124144+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:30:01.125104+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:01.125521+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:01.125603+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:01.130010+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:01.157503+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:01.157547+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:01.157878+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:01.171369+00:00", "trade", 6.02, 3.0]
["2026-09-25T13:30:01.226919+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:01.226921+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:30:01.226953+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:01.226990+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:01.226998+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:01.227179+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:30:01.227182+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:30:01.227183+00:00", "trade", 6.0, 19.0]
["2026-09-25T13:30:01.227187+00:00", "trade", 6.0, 1500.0]
["2026-09-25T13:30:01.227189+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:30:01.227198+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:01.227218+00:00", "trade", 6.0, 281.0]
["2026-09-25T13:30:01.227218+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:01.227420+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:01.227459+00:00", "trade", 6.0, 4.0]
["2026-09-25T13:30:01.227459+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:01.227461+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:30:01.227461+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:01.227478+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:30:01.227571+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:01.277556+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:01.335678+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:01.387989+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:01.414458+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:01.436635+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:01.461616+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:30:01.504287+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:01.507563+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:01.512689+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:30:01.535348+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:01.535365+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:01.576842+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:01.643890+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:30:01.643891+00:00", "trade", 6.01, 500.0]
["2026-09-25T13:30:01.643893+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:01.643913+00:00", "trade", 6.02, 230.0]
["2026-09-25T13:30:01.643913+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:01.643949+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:01.644222+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:01.644273+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:01.644317+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:01.647763+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:01.678073+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:01.716389+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:01.869071+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:30:02.251846+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:02.359372+00:00", "trade", 5.99, 18.0]
["2026-09-25T13:30:02.465669+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:02.524688+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:30:02.635263+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.635337+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.635565+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.635657+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.635740+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.635801+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.635834+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.635987+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.636041+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.636059+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.636064+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.636560+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.636863+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:02.636911+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:02.636974+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:02.637016+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:30:02.637133+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:02.637206+00:00", "trade", 6.01, 500.0]
["2026-09-25T13:30:02.669999+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:02.843354+00:00", "trade", 6.0, 215.0]
["2026-09-25T13:30:02.843708+00:00", "trade", 6.0, 268.0]
["2026-09-25T13:30:03.173756+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:03.441567+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:30:03.486027+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:03.700419+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:03.811512+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:03.833857+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:03.995515+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:04.146894+00:00", "trade", 5.99, 21.0]
["2026-09-25T13:30:04.146917+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:04.146927+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:04.146949+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:04.146968+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:04.147280+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:04.147301+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:04.153977+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:04.154023+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:04.158296+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:04.266756+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:04.266791+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:04.298718+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:04.361507+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:04.502877+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:04.502928+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:04.531760+00:00", "trade", 6.0375, 1.0]
["2026-09-25T13:30:04.596366+00:00", "trade", 6.015, 34.0]
["2026-09-25T13:30:04.596445+00:00", "trade", 6.015, 1.0]
["2026-09-25T13:30:04.596529+00:00", "trade", 6.015, 2.0]
["2026-09-25T13:30:04.597311+00:00", "trade", 6.015, 1.0]
["2026-09-25T13:30:04.597617+00:00", "trade", 6.015, 2.0]
["2026-09-25T13:30:04.598610+00:00", "trade", 6.015, 2.0]
["2026-09-25T13:30:04.599758+00:00", "trade", 6.015, 3.0]
["2026-09-25T13:30:04.600969+00:00", "trade", 6.015, 5.0]
["2026-09-25T13:30:04.604915+00:00", "trade", 6.015, 17.0]
["2026-09-25T13:30:04.604938+00:00", "trade", 6.015, 10.0]
["2026-09-25T13:30:04.605297+00:00", "trade", 6.015, 9.0]
["2026-09-25T13:30:04.617046+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:30:04.737558+00:00", "trade", 6.015, 1.0]
["2026-09-25T13:30:05.352089+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:05.352121+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:05.352145+00:00", "trade", 6.01, 684.0]
["2026-09-25T13:30:05.352145+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:05.352148+00:00", "trade", 6.01, 4.0]
["2026-09-25T13:30:05.352152+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:05.352172+00:00", "trade", 6.01, 96.0]
["2026-09-25T13:30:05.352186+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:05.352210+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:05.352721+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:05.356871+00:00", "trade", 6.015, 250.0]
["2026-09-25T13:30:05.356878+00:00", "trade", 6.015, 250.0]
["2026-09-25T13:30:05.360224+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:05.390043+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:05.415205+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:30:05.415226+00:00", "trade", 6.01, 400.0]
["2026-09-25T13:30:05.415226+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:05.415233+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:05.415245+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:30:05.445731+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:05.465365+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:05.601382+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.601414+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.601685+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.635648+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.635682+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.647231+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.683295+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.722595+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.743883+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:05.807494+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:30:05.807763+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:05.825580+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:05.933327+00:00", "trade", 6.0199, 500.0]
["2026-09-25T13:30:06.088815+00:00", "trade", 6.05, 17.0]
["2026-09-25T13:30:06.088886+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:06.088892+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:30:06.089389+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:06.343072+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:06.362646+00:00", "trade", 6.025, 1.0]
["2026-09-25T13:30:06.368414+00:00", "trade", 6.05, 525.0]
["2026-09-25T13:30:06.640041+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:07.688932+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:07.688933+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:07.688935+00:00", "trade", 6.05, 300.0]
["2026-09-25T13:30:07.688938+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:30:07.688962+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:07.689015+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:07.689577+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:07.689639+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:30:07.692411+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:30:07.694168+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:30:07.788961+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:30:08.106830+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:30:08.436104+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:30:09.837629+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:30:10.602668+00:00", "trade", 6.06, 379.0]
["2026-09-25T13:30:10.603392+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:30:10.603399+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:30:10.603429+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:30:10.603445+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:30:10.603479+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:30:10.603601+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:30:10.603609+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:30:10.603609+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:30:10.603617+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:30:10.603887+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:30:10.607811+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:30:10.615482+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:30:10.615483+00:00", "trade", 6.07, 400.0]
["2026-09-25T13:30:10.615500+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:30:10.615508+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:30:10.615531+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:30:10.615531+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:10.615760+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.615866+00:00", "trade", 6.07, 6.0]
["2026-09-25T13:30:10.616788+00:00", "trade", 6.09, 9114.0]
["2026-09-25T13:30:10.619552+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:30:10.619589+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:30:10.619774+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:30:10.619857+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:30:10.619865+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:30:10.619916+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:10.635641+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:10.635644+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:10.635770+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:10.635771+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:10.679929+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:30:10.679964+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:10.679973+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:10.686996+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:10.687994+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:30:10.688430+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:30:10.745669+00:00", "trade", 6.09, 94.0]
["2026-09-25T13:30:10.745669+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:30:10.745720+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.746103+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.746144+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.746157+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:30:10.746158+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:30:10.746177+00:00", "trade", 6.09, 150.0]
["2026-09-25T13:30:10.746191+00:00", "trade", 6.09, 280.0]
["2026-09-25T13:30:10.746191+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.746292+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.746306+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.750293+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.750333+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.750336+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.751467+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.751534+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.751542+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.751559+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.751651+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.751739+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.751779+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.751821+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.752181+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.752396+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.752437+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.752640+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.752725+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.752752+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.752836+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.753012+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.753949+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.754477+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.754651+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.754848+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.756272+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.767965+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.790491+00:00", "trade", 6.08, 125.0]
["2026-09-25T13:30:10.796659+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.797274+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.797365+00:00", "trade", 6.09, 17.0]
["2026-09-25T13:30:10.815825+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.815922+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.815955+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.815990+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.816073+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:30:10.816251+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:11.365643+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:11.365975+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:11.366254+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:11.371105+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:12.720152+00:00", "trade", 6.065, 1586.0]
["2026-09-25T13:30:12.770843+00:00", "trade", 6.09, 17.0]
["2026-09-25T13:30:13.837227+00:00", "trade", 6.065, 66.0]
["2026-09-25T13:30:15.285530+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:15.285604+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:30:15.285849+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:30:15.285904+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:30:15.285911+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:30:15.285978+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:30:15.286032+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:30:15.286083+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:30:15.833717+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:30:17.678498+00:00", "trade", 6.0799, 1000.0]
["2026-09-25T13:30:17.725365+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:30:21.854717+00:00", "trade", 6.05, 57.0]
["2026-09-25T13:30:22.402271+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.647866+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.647907+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.690418+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.690545+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.690683+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.690723+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.691704+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.691752+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.691799+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.692450+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.942028+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:22.991653+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:25.707093+00:00", "trade", 6.045, 750.0]
["2026-09-25T13:30:25.707888+00:00", "quote", 6.01, 6.08]
["2026-09-25T13:30:26.157918+00:00", "trade", 6.08, 30.0]
["2026-09-25T13:30:31.080207+00:00", "quote", 6.0, 6.08]
["2026-09-25T13:30:31.100798+00:00", "quote", 6.0, 6.09]
["2026-09-25T13:30:31.515141+00:00", "quote", 6.0, 6.08]
["2026-09-25T13:30:34.230122+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:35.516373+00:00", "quote", 6.0, 6.09]
["2026-09-25T13:30:36.044189+00:00", "trade", 6.0899, 2000.0]
["2026-09-25T13:30:36.111092+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:30:36.111132+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:36.111176+00:00", "quote", 6.02, 6.09]
["2026-09-25T13:30:36.111240+00:00", "quote", 6.02, 6.09]
["2026-09-25T13:30:36.507056+00:00", "quote", 6.02, 6.09]
["2026-09-25T13:30:36.919302+00:00", "quote", 6.02, 6.09]
["2026-09-25T13:30:36.919443+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:37.927602+00:00", "trade", 6.07, 328.0]
["2026-09-25T13:30:37.944558+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:30:40.897906+00:00", "quote", 6.02, 6.09]
["2026-09-25T13:30:41.712116+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:41.872876+00:00", "trade", 6.0899, 1.0]
["2026-09-25T13:30:45.505209+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:46.035831+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:30:46.036674+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:46.036803+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:46.036835+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:46.170385+00:00", "trade", 6.01, 60.0]
["2026-09-25T13:30:46.197269+00:00", "trade", 6.05, 23.0]
["2026-09-25T13:30:46.273660+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:46.355939+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:47.385944+00:00", "trade", 6.05, 1000.0]
["2026-09-25T13:30:47.463475+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:47.563505+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:48.484976+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:52.300785+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:52.957013+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:52.957069+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:52.957202+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:52.957525+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:53.325431+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:53.509380+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:30:53.552037+00:00", "trade", 6.05, 2.0]
["2026-09-25T13:30:54.404742+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:30:54.405164+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:31:01.238836+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:31:04.780190+00:00", "trade", 6.05, 50.0]
["2026-09-25T13:31:09.505585+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:31:09.506099+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:31:10.791241+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:31:10.957934+00:00", "quote", 6.01, 6.09]
["2026-09-25T13:31:11.117832+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:31:11.118267+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:31:11.118332+00:00", "trade", 6.04, 198.0]
["2026-09-25T13:31:11.118802+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:31:11.119432+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:31:11.150495+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:31:11.194919+00:00", "trade", 6.04, 52.0]
["2026-09-25T13:31:11.513818+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:31:12.593780+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:31:12.593787+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:31:12.594194+00:00", "quote", 6.01, 6.07]
["2026-09-25T13:31:12.613643+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:12.657150+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:12.657621+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:12.657798+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:12.658133+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:12.658322+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:14.876232+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:14.876269+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:14.876663+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:14.877007+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:14.915517+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:14.915976+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:31:15.011024+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:31:15.046871+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:31:15.518833+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:31:15.518878+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:31:15.520578+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:31:19.145157+00:00", "quote", 6.02, 6.07]
["2026-09-25T13:31:23.838508+00:00", "trade", 6.045, 766.0]
["2026-09-25T13:31:24.528016+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:24.534876+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:24.535266+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:24.543709+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:24.561796+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:25.476282+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:26.211186+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:26.211402+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:26.211428+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:26.211732+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:31:26.479317+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:31:26.479444+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:31:26.479457+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:31:26.479561+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:31:26.479622+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:31:26.479622+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:31:26.479669+00:00", "trade", 6.07, 8.0]
["2026-09-25T13:31:26.479759+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:31:26.479779+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:31:26.480151+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:31:26.480158+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:31:26.480164+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:31:26.480171+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:31:26.480179+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:31:26.480185+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:31:26.480248+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:31:26.480252+00:00", "trade", 6.09, 6.0]
["2026-09-25T13:31:26.480253+00:00", "trade", 6.09, 6000.0]
["2026-09-25T13:31:26.480255+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:31:26.480258+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:31:26.480263+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:31:26.480270+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:31:26.480272+00:00", "trade", 6.09, 391.0]
["2026-09-25T13:31:26.480277+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:31:26.480287+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:31:26.480290+00:00", "trade", 6.09, 1145.0]
["2026-09-25T13:31:26.480291+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:31:26.480291+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:31:26.480301+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:31:26.480302+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.480509+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:31:26.480640+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:31:26.480894+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.480902+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.480909+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.480915+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.480928+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.480930+00:00", "trade", 6.1, 15.0]
["2026-09-25T13:31:26.480942+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.480953+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.480986+00:00", "trade", 6.1, 98.0]
["2026-09-25T13:31:26.480986+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:31:26.480988+00:00", "trade", 6.1, 51.0]
["2026-09-25T13:31:26.480988+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:26.481022+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:26.481067+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.481206+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.481221+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.481549+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.481551+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:31:26.481597+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:31:26.481616+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.481623+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.481688+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:31:26.481708+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:31:26.481708+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:26.481749+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.481773+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:26.481779+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:26.481797+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:31:26.481797+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:26.481836+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:26.481941+00:00", "trade", 6.1, 40.0]
["2026-09-25T13:31:26.481943+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:26.482015+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:26.482016+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482021+00:00", "trade", 6.1, 150.0]
["2026-09-25T13:31:26.482033+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482082+00:00", "trade", 6.11, 150.0]
["2026-09-25T13:31:26.482083+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:31:26.482192+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:31:26.482205+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:31:26.482247+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:26.482248+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:26.482312+00:00", "trade", 6.11, 40.0]
["2026-09-25T13:31:26.482425+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:26.482428+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.482445+00:00", "trade", 6.1, 15.0]
["2026-09-25T13:31:26.482445+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.482457+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.482464+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482501+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482508+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.482516+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.482555+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482603+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.482655+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482668+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:31:26.482668+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482688+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482711+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.482718+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483333+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483339+00:00", "trade", 6.11, 750.0]
["2026-09-25T13:31:26.483340+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483344+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:31:26.483346+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:31:26.483348+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483354+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483361+00:00", "trade", 6.1, 18.0]
["2026-09-25T13:31:26.483362+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:31:26.483368+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483372+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:31:26.483372+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:26.483377+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:31:26.483389+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483403+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483410+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483417+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483423+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:31:26.483467+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:31:26.483468+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483474+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.483479+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.483497+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483563+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:26.483647+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483660+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483673+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:26.483704+00:00", "trade", 6.1, 107.0]
["2026-09-25T13:31:26.483723+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:31:26.483723+00:00", "trade", 6.11, 9.0]
["2026-09-25T13:31:26.483728+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483802+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483824+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:31:26.483885+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:31:26.483885+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.483894+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:31:26.483908+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.483918+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.483934+00:00", "trade", 6.1, 47.0]
["2026-09-25T13:31:26.483942+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.483955+00:00", "trade", 6.1, 83.0]
["2026-09-25T13:31:26.483969+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.483970+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.483991+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.483998+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484110+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484151+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484178+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:31:26.484186+00:00", "trade", 6.1, 190.0]
["2026-09-25T13:31:26.484186+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484200+00:00", "trade", 6.1, 17.0]
["2026-09-25T13:31:26.484201+00:00", "trade", 6.1, 47.0]
["2026-09-25T13:31:26.484211+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:31:26.484213+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484218+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:31:26.484219+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:31:26.484219+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.484222+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.484227+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484246+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.484284+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.484310+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.484424+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.484430+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:31:26.484430+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.484437+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.484438+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:31:26.484438+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.484449+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.484456+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:26.484471+00:00", "trade", 6.095, 110.0]
["2026-09-25T13:31:26.484501+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484509+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484526+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:31:26.484585+00:00", "trade", 6.1, 290.0]
["2026-09-25T13:31:26.484644+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:31:26.484699+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:31:26.484737+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:31:26.484751+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484828+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:31:26.484990+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.484993+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.485362+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.485397+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.485398+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:31:26.485401+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:31:26.485441+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.485561+00:00", "trade", 6.1, 199.0]
["2026-09-25T13:31:26.485561+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.486351+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:31:26.488217+00:00", "trade", 6.095, 52.0]
["2026-09-25T13:31:26.491424+00:00", "trade", 6.1, 30.0]
["2026-09-25T13:31:26.491425+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.497047+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.497608+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.497615+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.500322+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:26.500381+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.500773+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:26.580697+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:26.580897+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:31:26.581075+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:31:26.581233+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:31:26.729550+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:31:27.062492+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:31:27.296435+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:31:28.449099+00:00", "trade", 6.0988, 1.0]
["2026-09-25T13:31:28.646962+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:30.733615+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:31:31.852815+00:00", "trade", 6.1, 16.0]
["2026-09-25T13:31:31.852815+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:31.852839+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:31.852870+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:31.853321+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:31.853505+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:31.853559+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:31.860489+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:32.353556+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:31:32.353556+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:32.353580+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:32.353602+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:31:32.353863+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:32.360948+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:32.361459+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:31:32.454876+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:31:32.455108+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:32.455639+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:31:32.497231+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:33.514460+00:00", "trade", 6.079, 462.0]
["2026-09-25T13:31:34.164256+00:00", "trade", 6.11, 43.0]
["2026-09-25T13:31:34.581347+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:34.879126+00:00", "trade", 6.0601, 18.0]
["2026-09-25T13:31:35.135966+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:31:35.135974+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:35.136064+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:35.136267+00:00", "trade", 6.1, 31.0]
["2026-09-25T13:31:35.136292+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:31:35.136322+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:35.136329+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:35.136376+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:35.136416+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:31:35.136416+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:35.136434+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:35.136477+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:35.136582+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:31:35.136607+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:35.136808+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:35.136833+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:35.136977+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:35.137087+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:35.139996+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:35.140014+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:31:35.140018+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:31:35.140018+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:31:35.140047+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:35.140059+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:35.140104+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:31:35.140111+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:31:35.140166+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:31:35.140167+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:31:35.140170+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:31:35.140173+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:31:35.140229+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:35.140423+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:31:35.144060+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:31:35.150918+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:35.160065+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:35.168807+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:35.178432+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:31:35.183722+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:35.210755+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:35.216400+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:35.216401+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:31:35.216864+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:31:35.217323+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:31:35.709771+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:31:36.605977+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:36.610529+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:36.689044+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:39.805090+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:31:41.297717+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:31:42.765443+00:00", "trade", 6.115, 250.0]
["2026-09-25T13:31:42.902173+00:00", "trade", 6.115, 21.0]
["2026-09-25T13:31:44.630220+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:31:45.066663+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:31:45.066663+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:31:45.066688+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:31:45.066689+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:31:45.066695+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:45.066732+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:45.066750+00:00", "trade", 6.1, 24.0]
["2026-09-25T13:31:45.066757+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:31:45.066996+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:45.067114+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:45.067144+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:45.067149+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:31:45.067150+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:45.067151+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:45.067300+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:31:45.067307+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.067557+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.067616+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.067648+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.067658+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.067664+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.067709+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.067765+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.067766+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.071099+00:00", "trade", 6.085, 250.0]
["2026-09-25T13:31:45.071495+00:00", "trade", 6.085, 250.0]
["2026-09-25T13:31:45.086781+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.086869+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:31:45.086964+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:31:45.088238+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:31:45.147956+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:31:45.299674+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:45.300372+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:45.300658+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:45.301284+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:49.944653+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:31:50.444920+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:51.596933+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:51.900459+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:51.900505+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:52.021543+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:31:52.023779+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:31:52.600909+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:56.428590+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:56.428611+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:31:56.429125+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:31:56.429147+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:31:56.429196+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:31:56.429590+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:31:56.430096+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:31:56.564933+00:00", "trade", 6.09, 125.0]
["2026-09-25T13:31:56.565008+00:00", "trade", 6.09, 125.0]
["2026-09-25T13:31:56.565095+00:00", "trade", 6.09, 125.0]
["2026-09-25T13:31:56.565155+00:00", "trade", 6.09, 125.0]
["2026-09-25T13:31:56.565177+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:31:56.565386+00:00", "trade", 6.09, 125.0]
["2026-09-25T13:31:56.565713+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:31:58.944433+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.108727+00:00", "trade", 6.1194, 701.0]
["2026-09-25T13:31:59.914969+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:31:59.914978+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.914997+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.915031+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.915038+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.915045+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.915051+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.915086+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.915096+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.915122+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.915132+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:31:59.915402+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.919074+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:31:59.919358+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:31:59.919404+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:32:00.811461+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:32:00.811504+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:32:00.811572+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:00.812030+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:00.812504+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:03.165100+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:03.165577+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:03.166032+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:03.330310+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:04.674477+00:00", "trade", 6.0942, 24.0]
["2026-09-25T13:32:08.108421+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:08.108480+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:08.117966+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:08.118008+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:08.184760+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:32:08.786024+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:08.786027+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:08.949059+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:09.181274+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:09.356436+00:00", "trade", 6.0979, 473.0]
["2026-09-25T13:32:09.357200+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:32:09.621527+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:09.785650+00:00", "trade", 6.117, 200.0]
["2026-09-25T13:32:10.489148+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:10.535001+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:10.535299+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:10.554722+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:12.950821+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:13.302917+00:00", "trade", 6.09, 638.0]
["2026-09-25T13:32:13.303008+00:00", "trade", 6.09, 102.0]
["2026-09-25T13:32:14.026674+00:00", "quote", 6.06, 6.12]
["2026-09-25T13:32:14.027231+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:32:14.050319+00:00", "trade", 6.07, 198.0]
["2026-09-25T13:32:14.050351+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:32:14.050383+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:32:14.050935+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:32:14.051429+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:32:14.051629+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:32:14.054532+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:32:14.054765+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:32:14.054770+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:32:14.099678+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:32:14.161380+00:00", "trade", 6.065, 500.0]
["2026-09-25T13:32:14.166687+00:00", "trade", 6.065, 500.0]
["2026-09-25T13:32:14.741235+00:00", "trade", 6.07, 55.0]
["2026-09-25T13:32:17.019233+00:00", "trade", 6.065, 250.0]
["2026-09-25T13:32:17.019306+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:32:17.019618+00:00", "trade", 6.065, 250.0]
["2026-09-25T13:32:17.019814+00:00", "trade", 6.065, 250.0]
["2026-09-25T13:32:17.019918+00:00", "trade", 6.065, 250.0]
["2026-09-25T13:32:17.019940+00:00", "trade", 6.065, 250.0]
["2026-09-25T13:32:17.019996+00:00", "trade", 6.065, 250.0]
["2026-09-25T13:32:17.509787+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:32:17.532903+00:00", "trade", 6.065, 300.0]
["2026-09-25T13:32:17.533208+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:32:17.643195+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:32:17.923575+00:00", "trade", 6.09, 640.0]
["2026-09-25T13:32:18.186074+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:32:18.186668+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:32:18.186696+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:32:18.190742+00:00", "quote", 6.03, 6.08]
["2026-09-25T13:32:19.777509+00:00", "trade", 6.0795, 110.0]
["2026-09-25T13:32:21.404577+00:00", "trade", 6.055, 1.0]
["2026-09-25T13:32:22.190155+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:32:24.380263+00:00", "quote", 6.03, 6.08]
["2026-09-25T13:32:26.013498+00:00", "trade", 6.055, 2.0]
["2026-09-25T13:32:26.640882+00:00", "trade", 6.055, 375.0]
["2026-09-25T13:32:27.682756+00:00", "quote", 6.03, 6.08]
["2026-09-25T13:32:27.777515+00:00", "quote", 6.03, 6.08]
["2026-09-25T13:32:27.777527+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:32:27.777870+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:32:27.777904+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:32:27.853949+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:32:28.081067+00:00", "quote", 6.03, 6.08]
["2026-09-25T13:32:32.262089+00:00", "trade", 6.055, 494.0]
["2026-09-25T13:32:32.269718+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:32:32.272133+00:00", "trade", 6.055, 1.0]
["2026-09-25T13:32:32.342709+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:32:32.342709+00:00", "quote", 6.03, 6.08]
["2026-09-25T13:32:32.342730+00:00", "trade", 6.08, 195.0]
["2026-09-25T13:32:32.342731+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:32:32.342744+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:32:32.342751+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:32:32.342757+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:32.342763+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:32.342779+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:32.342972+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:32.342999+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:32.343009+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:32:32.343287+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:32:32.343288+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:32.343292+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:32:32.343351+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:32.343396+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:32.343422+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:32.343514+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:32.343639+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:32.343688+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:32.343794+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:32.343825+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:32:32.344155+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:32.351335+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:32:32.351338+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:32:32.353846+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:32:32.355777+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:32:32.356342+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:32:32.356343+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:32.356344+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:32.356362+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:32.356370+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:32.356426+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:32.356433+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:32.356462+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:32.356485+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:32.356491+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:32.356502+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:32:32.356505+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:32.356506+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:32.356511+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:32.356681+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:32.356682+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.356684+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:32:32.356745+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:32.357006+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:32.357052+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:32.359803+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:32.359809+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.360495+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.360767+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.360925+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.363427+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.364198+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:32.364223+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:32.371080+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.371087+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.371095+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.371114+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:32:32.371119+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:32:32.371157+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:32.371296+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:32:32.371296+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:32.371469+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:32:32.371710+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:32:32.371710+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:32.371765+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:32.371950+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:32.372045+00:00", "trade", 6.12, 60.0]
["2026-09-25T13:32:32.372087+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:32:32.372153+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:32:32.372173+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:32:32.372197+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:32.372223+00:00", "trade", 6.12, 150.0]
["2026-09-25T13:32:32.372231+00:00", "trade", 6.12, 40.0]
["2026-09-25T13:32:32.372423+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:32.372536+00:00", "trade", 6.12, 250.0]
["2026-09-25T13:32:32.372775+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:32:32.375347+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:32.375348+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:32.375405+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:32.383510+00:00", "trade", 6.115, 250.0]
["2026-09-25T13:32:32.383956+00:00", "trade", 6.115, 250.0]
["2026-09-25T13:32:32.384180+00:00", "trade", 6.115, 50.0]
["2026-09-25T13:32:32.384230+00:00", "trade", 6.115, 250.0]
["2026-09-25T13:32:32.384533+00:00", "trade", 6.115, 50.0]
["2026-09-25T13:32:32.387350+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.387694+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:32.387860+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:32.388049+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:32.430249+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:32:32.460118+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:32.668145+00:00", "trade", 6.105, 190.0]
["2026-09-25T13:32:32.688668+00:00", "trade", 6.105, 110.0]
["2026-09-25T13:32:32.936962+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:32:32.936962+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:32.936983+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:32.937006+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:32.944044+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:32.949293+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:32.959381+00:00", "trade", 6.105, 110.0]
["2026-09-25T13:32:32.960756+00:00", "trade", 6.105, 190.0]
["2026-09-25T13:32:33.052217+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:33.052589+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:33.052667+00:00", "trade", 6.12, 39.0]
["2026-09-25T13:32:33.052687+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.052694+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.052709+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.052733+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.052739+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.052746+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.052759+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.052765+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.053476+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.057719+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.057731+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.057744+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.059722+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.060273+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.060672+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.061755+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:33.067419+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.152687+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.152693+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.153770+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.153783+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:33.342046+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:33.342734+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:33.420926+00:00", "trade", 6.11, 190.0]
["2026-09-25T13:32:33.440791+00:00", "trade", 6.11, 110.0]
["2026-09-25T13:32:33.859678+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:34.981820+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:34.994950+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:35.215286+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:35.649038+00:00", "trade", 6.1148, 500.0]
["2026-09-25T13:32:36.649762+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:32:36.774775+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:36.778544+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:38.248988+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:38.517468+00:00", "trade", 6.1195, 850.0]
["2026-09-25T13:32:39.019484+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:39.019535+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:39.019542+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:39.019555+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:39.019569+00:00", "trade", 6.12, 375.0]
["2026-09-25T13:32:39.019570+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:39.019639+00:00", "trade", 6.12, 375.0]
["2026-09-25T13:32:39.019640+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:39.020031+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:39.020036+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:39.023743+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:39.039538+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:39.749402+00:00", "trade", 6.1285, 74.0]
["2026-09-25T13:32:40.078072+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:32:40.436187+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:32:41.030253+00:00", "trade", 6.12, 125.0]
["2026-09-25T13:32:41.030344+00:00", "trade", 6.12, 125.0]
["2026-09-25T13:32:41.030426+00:00", "trade", 6.12, 125.0]
["2026-09-25T13:32:41.030510+00:00", "trade", 6.12, 125.0]
["2026-09-25T13:32:41.717416+00:00", "trade", 6.119, 463.0]
["2026-09-25T13:32:43.016574+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:32:43.016574+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:32:43.016601+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:43.016621+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:43.016629+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:43.017202+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:43.017249+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:43.017620+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:43.784528+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:43.793828+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:32:43.793828+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:43.793842+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:32:43.793848+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.793855+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.793862+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.793868+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.793875+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.793882+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.793904+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.794232+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.794409+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:43.794410+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:32:43.794476+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:32:43.794524+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:32:43.797907+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:32:43.802836+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:32:43.894014+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:32:43.894045+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:32:44.134190+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:44.185146+00:00", "trade", 6.105, 300.0]
["2026-09-25T13:32:44.315830+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:44.317267+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:44.766912+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:45.115640+00:00", "trade", 6.1132, 1.0]
["2026-09-25T13:32:45.178616+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:32:45.508202+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:45.508657+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:46.024156+00:00", "trade", 6.0901, 15.0]
["2026-09-25T13:32:47.218272+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:48.944635+00:00", "trade", 6.0905, 50.0]
["2026-09-25T13:32:48.945324+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:48.945948+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:49.646189+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:49.646239+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:49.808712+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:53.613947+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:53.614416+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:32:53.687382+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:53.687390+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:53.687396+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:32:53.687475+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:32:53.687529+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:53.687575+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:53.687925+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:32:53.687957+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:53.688902+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:53.691939+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:53.692320+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:53.707963+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:32:53.708407+00:00", "trade", 6.095, 111.0]
["2026-09-25T13:32:53.745534+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:53.767061+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:53.767109+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:32:54.214867+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:32:54.214923+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:32:54.214942+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:32:54.214949+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:32:54.215010+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:32:54.215255+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:32:54.215354+00:00", "trade", 6.09, 1000.0]
["2026-09-25T13:32:54.215356+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:32:54.215415+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:32:54.215420+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215582+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215605+00:00", "trade", 6.08, 400.0]
["2026-09-25T13:32:54.215605+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215644+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:32:54.215664+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215666+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215671+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215678+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215686+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215692+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215699+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215709+00:00", "trade", 6.08, 400.0]
["2026-09-25T13:32:54.215713+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:32:54.215789+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:54.215855+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:54.215855+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:54.216027+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:54.216134+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:54.217202+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:54.220113+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:32:54.220212+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:32:54.224230+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:32:54.421312+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:54.421320+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:54.421343+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:54.421416+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:32:54.421417+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:32:54.421483+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.421602+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:32:54.421920+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.422051+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.425924+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.431201+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.431361+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.431655+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.441351+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.441459+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.467971+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:32:54.468665+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:32:54.494137+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.494151+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.494168+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.494198+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:32:54.494240+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:32:54.494241+00:00", "trade", 6.1, 1138.0]
["2026-09-25T13:32:54.494452+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:32:54.498294+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:32:54.499840+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:32:54.500175+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:32:54.514289+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:32:54.515159+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:32:54.515219+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.515650+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:32:54.791538+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:32:56.182585+00:00", "trade", 6.09, 12.0]
["2026-09-25T13:32:57.069694+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:32:58.766563+00:00", "trade", 6.1095, 1000.0]
["2026-09-25T13:33:00.151527+00:00", "trade", 6.09, 12.0]
["2026-09-25T13:33:01.173464+00:00", "trade", 6.1089, 100.0]
["2026-09-25T13:33:03.091855+00:00", "trade", 6.09, 250.0]
["2026-09-25T13:33:03.206012+00:00", "trade", 6.1, 13.0]
["2026-09-25T13:33:05.501933+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:06.968523+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:33:06.969223+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:33:07.296992+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:07.297592+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:07.304612+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:07.582434+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:08.590677+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:09.524420+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:09.524472+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:09.524501+00:00", "trade", 6.11, 104.0]
["2026-09-25T13:33:09.524559+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:09.525005+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:09.525098+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:09.529003+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:09.556760+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:09.557528+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:33:09.557529+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:09.557549+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.557556+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.557562+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.557568+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.557582+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.557595+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.557719+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:33:09.557761+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:09.557870+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:09.558132+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.558181+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.558246+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.558319+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:09.558429+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.558871+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.559089+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.561863+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.562048+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.562538+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.562570+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.562681+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.563491+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:09.657830+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:33:10.411332+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:33:10.457081+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:33:10.649346+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:33:11.166795+00:00", "trade", 6.1148, 80.0]
["2026-09-25T13:33:11.527250+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:33:11.527420+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:33:11.527485+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:11.527516+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:33:11.527545+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:11.527590+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:11.527787+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:33:11.527927+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:33:11.528057+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:11.528103+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:11.528483+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:11.528922+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:11.574560+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:11.817756+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:12.090859+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:12.597489+00:00", "trade", 6.1, 31.0]
["2026-09-25T13:33:14.684849+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:33:14.688224+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:14.690055+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:14.693121+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:14.848149+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:15.248867+00:00", "trade", 6.1056, 50.0]
["2026-09-25T13:33:16.448885+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:33:16.449396+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:33:16.520852+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:33:16.521563+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:33:16.759015+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:33:16.771707+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:33:16.772037+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:33:17.235657+00:00", "trade", 6.11, 493.0]
["2026-09-25T13:33:17.891944+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:17.993319+00:00", "trade", 6.115, 10.0]
["2026-09-25T13:33:17.993633+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:17.993713+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:19.827388+00:00", "trade", 6.11, 89.0]
["2026-09-25T13:33:19.828133+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:33:19.958915+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:20.352160+00:00", "trade", 6.115, 1000.0]
["2026-09-25T13:33:22.873516+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:27.553777+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:33:29.066467+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:33:29.739054+00:00", "trade", 6.115, 81.0]
["2026-09-25T13:33:29.739146+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:33:31.610715+00:00", "trade", 6.1275, 1.0]
["2026-09-25T13:33:32.461676+00:00", "trade", 6.1232, 1.0]
["2026-09-25T13:33:33.242019+00:00", "trade", 6.1299, 300.0]
["2026-09-25T13:33:33.359835+00:00", "trade", 6.12, 899.0]
["2026-09-25T13:33:34.036960+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:34.086091+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:34.301150+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:34.301816+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:33:35.245410+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:35.293585+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:37.668009+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:33:40.017779+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:40.017788+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:40.017815+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:40.017960+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:40.018009+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:40.018029+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:40.018040+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:40.018046+00:00", "trade", 6.1, 700.0]
["2026-09-25T13:33:40.018048+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:40.018065+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:33:40.018066+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.018101+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.018126+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.018192+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.018449+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.018674+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.018684+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.018747+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.018875+00:00", "trade", 6.09, 72.0]
["2026-09-25T13:33:40.018879+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.018968+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.019518+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:40.019894+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:40.022738+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.022925+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:40.048502+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:40.048531+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:40.048984+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:40.049486+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:40.089549+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.090283+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:40.091264+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:40.157394+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.157624+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.158135+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:33:40.163725+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:40.226932+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.226939+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.226940+00:00", "trade", 6.09, 258.0]
["2026-09-25T13:33:40.226946+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.226953+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.226967+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.227001+00:00", "trade", 6.09, 97.0]
["2026-09-25T13:33:40.227001+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.227019+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227027+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227030+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:33:40.227031+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:40.227032+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:33:40.227033+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:33:40.227034+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227036+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:33:40.227041+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227044+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.227046+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.227048+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227056+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.227056+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227063+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227065+00:00", "trade", 6.09, 55.0]
["2026-09-25T13:33:40.227084+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.227101+00:00", "trade", 6.09, 108.0]
["2026-09-25T13:33:40.227106+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.227142+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:33:40.227158+00:00", "trade", 6.095, 200.0]
["2026-09-25T13:33:40.227179+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.227198+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.227213+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.227214+00:00", "trade", 6.09, 47.0]
["2026-09-25T13:33:40.227214+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.227231+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227242+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:33:40.227562+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:33:40.227600+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227651+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227914+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.227994+00:00", "trade", 6.09, 65.0]
["2026-09-25T13:33:40.228046+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.232020+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.232093+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.232100+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.267328+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.267539+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.269336+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.310709+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.310714+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.310714+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.310720+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.311064+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:40.313500+00:00", "trade", 6.1, 1300.0]
["2026-09-25T13:33:40.316300+00:00", "trade", 6.1, 600.0]
["2026-09-25T13:33:40.317550+00:00", "trade", 6.1, 7600.0]
["2026-09-25T13:33:40.327155+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.427102+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.521132+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:40.521162+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.521230+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:40.521231+00:00", "trade", 6.1, 710.0]
["2026-09-25T13:33:40.521232+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.521331+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.521344+00:00", "trade", 6.1, 190.0]
["2026-09-25T13:33:40.521344+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.521451+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.521458+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:40.521488+00:00", "trade", 6.1, 110.0]
["2026-09-25T13:33:40.521489+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.521552+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:40.521804+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.521834+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.521855+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.522192+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.522568+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.543372+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.544139+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:40.544177+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.544555+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.548824+00:00", "trade", 6.1, 164.0]
["2026-09-25T13:33:40.722238+00:00", "trade", 6.1, 537.0]
["2026-09-25T13:33:40.737720+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:33:40.753798+00:00", "trade", 6.11, 79.0]
["2026-09-25T13:33:40.769447+00:00", "trade", 6.095, 900.0]
["2026-09-25T13:33:40.806318+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.806933+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.807072+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.807505+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:40.807539+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:40.807775+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:40.810299+00:00", "trade", 6.1095, 679.0]
["2026-09-25T13:33:40.813047+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:40.853227+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:40.854636+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:40.855085+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:41.029164+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:41.030393+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:41.030900+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:41.030995+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:41.046647+00:00", "trade", 6.1064, 1000.0]
["2026-09-25T13:33:41.068205+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:33:41.159237+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:41.266658+00:00", "trade", 6.1, 80.0]
["2026-09-25T13:33:41.266695+00:00", "trade", 6.1, 375.0]
["2026-09-25T13:33:41.266695+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:41.266701+00:00", "trade", 6.1, 1125.0]
["2026-09-25T13:33:41.266702+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:41.266706+00:00", "trade", 6.1, 189.0]
["2026-09-25T13:33:41.266709+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:41.266718+00:00", "trade", 6.1, 170.0]
["2026-09-25T13:33:41.266733+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:41.266740+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:41.266754+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:41.266761+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:41.267150+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:41.267281+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:41.267418+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:41.267485+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:41.267670+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:41.267762+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:41.267784+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:41.268236+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:41.273107+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:41.634536+00:00", "trade", 6.09, 273.0]
["2026-09-25T13:33:42.498845+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:43.624199+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:33:43.624490+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:43.624542+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:44.166375+00:00", "trade", 6.0999, 200.0]
["2026-09-25T13:33:44.858341+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:44.858356+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:44.858371+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:44.858377+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:44.858377+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:44.858388+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:44.858389+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:44.858390+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:44.858397+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:44.858400+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:44.858401+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:44.858410+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:44.858622+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:33:44.858725+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:44.858763+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:44.858783+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:44.858810+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.858840+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.859363+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.860216+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.864796+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.864821+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:33:44.864880+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.864903+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:33:44.865163+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.890569+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.895779+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.904219+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.927978+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:44.928328+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:44.928916+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:44.928940+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:44.929355+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:44.933783+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:44.934182+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:44.934630+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:44.958828+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:45.123118+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:45.242077+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:45.242608+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:45.823419+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:47.865254+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:33:49.916564+00:00", "trade", 6.099, 463.0]
["2026-09-25T13:33:50.296939+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:51.000743+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:51.109310+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:51.681568+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:51.681582+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:33:51.681589+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:51.681601+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:51.681626+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:33:51.681755+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:51.681794+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:51.681834+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:51.681849+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:51.681868+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:51.681932+00:00", "trade", 6.12, 58.0]
["2026-09-25T13:33:51.681933+00:00", "trade", 6.12, 569.0]
["2026-09-25T13:33:51.681933+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.681995+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.682070+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.682241+00:00", "trade", 6.12, 1953.0]
["2026-09-25T13:33:51.682347+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:33:51.682364+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.682411+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.682605+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.682653+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.682705+00:00", "trade", 6.1199, 700.0]
["2026-09-25T13:33:51.683069+00:00", "trade", 6.1199, 58.0]
["2026-09-25T13:33:51.683128+00:00", "trade", 6.1199, 569.0]
["2026-09-25T13:33:51.683460+00:00", "trade", 6.1199, 1953.0]
["2026-09-25T13:33:51.686364+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.689663+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:33:51.690404+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.694803+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:33:51.696230+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696244+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:51.696251+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696258+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696264+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696268+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:51.696271+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696277+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696281+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:51.696284+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696286+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:33:51.696287+00:00", "trade", 6.13, 211.0]
["2026-09-25T13:33:51.696287+00:00", "trade", 6.13, 125.0]
["2026-09-25T13:33:51.696288+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:33:51.696293+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696300+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696493+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:33:51.696517+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696532+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:51.696592+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:33:51.696612+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.696613+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:33:51.696613+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:33:51.696613+00:00", "trade", 6.13, 27.0]
["2026-09-25T13:33:51.696635+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.696657+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.696741+00:00", "trade", 6.13, 8.0]
["2026-09-25T13:33:51.696748+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.696779+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.696849+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.697229+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.697251+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.698202+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.698675+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.700709+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.701127+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.701198+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.701221+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.701252+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.701534+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.701541+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.704912+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.706791+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:51.708902+00:00", "trade", 6.14, 2000.0]
["2026-09-25T13:33:51.720407+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:33:51.720414+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.720420+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.720429+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.720436+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:51.720441+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:33:51.720451+00:00", "trade", 6.14, 66.0]
["2026-09-25T13:33:51.720462+00:00", "trade", 6.14, 230.0]
["2026-09-25T13:33:51.720468+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:51.720475+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:33:51.720652+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:33:51.720759+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:33:51.720783+00:00", "trade", 6.14, 190.0]
["2026-09-25T13:33:51.720815+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:33:51.720876+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:33:51.720955+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:33:51.720996+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:33:51.721216+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:33:51.724960+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:33:51.725355+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.725439+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:33:51.725740+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.730598+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.730605+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.730790+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.730829+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.730968+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.731863+00:00", "trade", 6.15, 2600.0]
["2026-09-25T13:33:51.740654+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.740980+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.742484+00:00", "trade", 6.15, 2600.0]
["2026-09-25T13:33:51.743235+00:00", "trade", 6.15, 18697.0]
["2026-09-25T13:33:51.744133+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.821070+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.821114+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:33:51.983535+00:00", "trade", 6.1205, 181.0]
["2026-09-25T13:33:51.983838+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:51.984529+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:51.998598+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.066991+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.164048+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.424212+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.431316+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.522223+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.522257+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.522311+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.522846+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:52.523221+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:54.041127+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:54.479296+00:00", "trade", 6.15, 1000.0]
["2026-09-25T13:33:54.479606+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:54.480117+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:54.480475+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:54.480933+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:55.716433+00:00", "trade", 6.1499, 200.0]
["2026-09-25T13:33:57.009273+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:57.009363+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:57.009371+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:57.010231+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:33:57.010242+00:00", "quote", 6.1, 6.15]
["2026-09-25T13:33:57.010960+00:00", "quote", 6.1, 6.15]
["2026-09-25T13:33:57.011011+00:00", "quote", 6.1, 6.15]
["2026-09-25T13:33:57.272504+00:00", "trade", 6.125, 30.0]
["2026-09-25T13:33:57.555778+00:00", "trade", 6.1296, 15.0]
["2026-09-25T13:33:57.605894+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:33:57.736012+00:00", "quote", 6.1, 6.15]
["2026-09-25T13:34:00.061225+00:00", "trade", 6.1499, 2000.0]
["2026-09-25T13:34:00.217232+00:00", "quote", 6.1, 6.15]
["2026-09-25T13:34:01.155388+00:00", "trade", 6.11, 5053.0]
["2026-09-25T13:34:02.156102+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:34:04.518302+00:00", "trade", 6.125, 39.0]
["2026-09-25T13:34:04.520919+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:34:05.027831+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:05.027863+00:00", "quote", 6.1, 6.15]
["2026-09-25T13:34:05.027865+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:05.028225+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:05.028250+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:05.028776+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:05.028825+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:05.114997+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:05.231813+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:34:06.488721+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:07.346902+00:00", "trade", 6.1399, 100.0]
["2026-09-25T13:34:07.958778+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:34:07.958802+00:00", "quote", 6.1, 6.15]
["2026-09-25T13:34:08.243646+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:34:08.243741+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:34:08.893138+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:34:10.210021+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:34:10.481611+00:00", "trade", 6.15, 25.0]
["2026-09-25T13:34:11.414543+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:34:11.524413+00:00", "trade", 6.11, 80.0]
["2026-09-25T13:34:11.524475+00:00", "trade", 6.11, 170.0]
["2026-09-25T13:34:11.524645+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:34:11.524645+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:34:11.524671+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:34:11.524672+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:34:11.524677+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:11.524707+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:11.524735+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:34:11.524740+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:34:11.524742+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:34:11.524746+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:34:11.524748+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:34:11.524750+00:00", "trade", 6.1, 90.0]
["2026-09-25T13:34:11.524751+00:00", "trade", 6.1, 6.0]
["2026-09-25T13:34:11.524752+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:11.524755+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:34:11.524765+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:11.524771+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:11.524778+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:11.524778+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.524792+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.524799+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.524805+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.524811+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.524826+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.524879+00:00", "trade", 6.1, 94.0]
["2026-09-25T13:34:11.524881+00:00", "trade", 6.1, 60.0]
["2026-09-25T13:34:11.524886+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525142+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525153+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525182+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525243+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525257+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525264+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525271+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525278+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525296+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525348+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:11.525348+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.525352+00:00", "trade", 6.1, 190.0]
["2026-09-25T13:34:11.525354+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:34:11.525362+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:11.525407+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:11.525425+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:11.525441+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:11.525554+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:11.525606+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:11.525768+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:11.525843+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:11.525962+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:11.525977+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:11.526019+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:11.535857+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:34:11.538614+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:11.538615+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:11.538617+00:00", "trade", 6.1, 63.0]
["2026-09-25T13:34:11.538621+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:11.538666+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:11.539229+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:11.539615+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:11.540430+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:11.566017+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:11.566285+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:11.567185+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:11.567892+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:11.570202+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:11.625039+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:11.625970+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:12.361557+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:12.571072+00:00", "trade", 6.095, 190.0]
["2026-09-25T13:34:12.602686+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:12.603267+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:13.157805+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:34:13.158160+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:34:13.495229+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:13.890032+00:00", "trade", 6.1099, 119.0]
["2026-09-25T13:34:14.137958+00:00", "trade", 6.1, 16.0]
["2026-09-25T13:34:15.700990+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:34:15.801241+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:17.532040+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:17.555788+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:18.386633+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:18.987716+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:34:18.987717+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:18.987717+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:34:18.987719+00:00", "trade", 6.11, 723.0]
["2026-09-25T13:34:18.987789+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:34:18.987790+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:34:18.987791+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:18.987792+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:34:18.987793+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:34:18.987798+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:18.987804+00:00", "quote", 6.07, 6.11]
["2026-09-25T13:34:18.987812+00:00", "quote", 6.07, 6.12]
["2026-09-25T13:34:18.987819+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:18.987819+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:18.987826+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:18.988131+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:34:18.988472+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:18.988503+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:18.988524+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:18.988777+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:18.989064+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:18.998234+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:18.998648+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:18.998882+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:18.998966+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:18.999158+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:18.999256+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:18.999612+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:19.006466+00:00", "trade", 6.1, 24.0]
["2026-09-25T13:34:19.011518+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:19.395993+00:00", "trade", 6.1, 148.0]
["2026-09-25T13:34:19.780277+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:19.780284+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:19.780316+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:19.780372+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:34:19.780379+00:00", "trade", 6.11, 64.0]
["2026-09-25T13:34:19.780451+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:19.780567+00:00", "trade", 6.11, 36.0]
["2026-09-25T13:34:19.780818+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:19.781322+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:19.784338+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:19.784435+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:19.784487+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:19.784812+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:34:19.786442+00:00", "trade", 6.11, 417.0]
["2026-09-25T13:34:19.790651+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:19.796399+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:19.801130+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:19.880436+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:20.903099+00:00", "trade", 6.0905, 1000.0]
["2026-09-25T13:34:21.211579+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:21.945332+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:24.631737+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:34:27.971942+00:00", "trade", 6.105, 18.0]
["2026-09-25T13:34:28.036045+00:00", "trade", 6.1081, 797.0]
["2026-09-25T13:34:28.068251+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:28.073977+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:34:28.074302+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:34:28.074344+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:34:28.074365+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:34:28.074368+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:34:28.074395+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:28.074402+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:28.074408+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:28.074415+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:28.074426+00:00", "trade", 6.1, 4400.0]
["2026-09-25T13:34:28.074429+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:28.074430+00:00", "trade", 6.1, 4400.0]
["2026-09-25T13:34:28.074430+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:34:28.074430+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:28.074431+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:28.074438+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:28.074516+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:28.074517+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:34:28.074531+00:00", "trade", 6.1, 750.0]
["2026-09-25T13:34:28.074538+00:00", "trade", 6.1, 375.0]
["2026-09-25T13:34:28.074538+00:00", "trade", 6.1, 2859.0]
["2026-09-25T13:34:28.074671+00:00", "trade", 6.1, 403.0]
["2026-09-25T13:34:28.074687+00:00", "trade", 6.1, 13.0]
["2026-09-25T13:34:28.074794+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:28.074803+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:28.074810+00:00", "trade", 6.1, 80.0]
["2026-09-25T13:34:28.074853+00:00", "trade", 6.1, 80.0]
["2026-09-25T13:34:28.074875+00:00", "trade", 6.1, 4400.0]
["2026-09-25T13:34:28.074875+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:28.074889+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:34:28.074893+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:28.074894+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:28.074903+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:28.074919+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:28.074926+00:00", "trade", 6.09, 150.0]
["2026-09-25T13:34:28.074926+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:28.074932+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:34:28.074932+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:28.074939+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.074983+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.074986+00:00", "trade", 6.1, 96.0]
["2026-09-25T13:34:28.074991+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:28.075002+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.075017+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.075031+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.075039+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.075081+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.075103+00:00", "trade", 6.1, 99.0]
["2026-09-25T13:34:28.075225+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:34:28.075225+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.075277+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:34:28.075278+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.075289+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:34:28.075307+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.075314+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:34:28.075318+00:00", "trade", 6.09, 69.0]
["2026-09-25T13:34:28.075320+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.075321+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.075327+00:00", "trade", 6.09, 96.0]
["2026-09-25T13:34:28.075684+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.075747+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.075764+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:28.075786+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.075857+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:28.076043+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.080139+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.083845+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.084918+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.094485+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:34:28.106348+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:28.107027+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:28.277479+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:34:28.277479+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:28.277537+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:28.277543+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:28.282087+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:28.282127+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:30.277936+00:00", "trade", 6.095, 2.0]
["2026-09-25T13:34:31.080972+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:31.081485+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:32.544348+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:34:32.937955+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:34:33.093433+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:33.093439+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:33.093447+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:33.093505+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:34:33.093523+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:34:33.093525+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:34:33.093525+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:34:33.093525+00:00", "trade", 6.12, 58.0]
["2026-09-25T13:34:33.093529+00:00", "trade", 6.12, 11.0]
["2026-09-25T13:34:33.093531+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:33.093559+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:33.093563+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:33.093575+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:33.093588+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:33.093596+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:33.093645+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:34:33.093654+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:33.093682+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:33.094134+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:33.094185+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:33.094233+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:33.094569+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:33.098690+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:34:33.103771+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:33.103995+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:33.677119+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:34.835813+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:34.845431+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:36.799717+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:36.799729+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:37.023774+00:00", "trade", 6.095, 29.0]
["2026-09-25T13:34:38.177475+00:00", "trade", 6.108, 162.0]
["2026-09-25T13:34:38.195964+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:34:38.237248+00:00", "trade", 6.1095, 368.0]
["2026-09-25T13:34:40.610873+00:00", "trade", 6.1099, 3.0]
["2026-09-25T13:34:41.000268+00:00", "trade", 6.1, 2450.0]
["2026-09-25T13:34:41.954919+00:00", "trade", 6.095, 55.0]
["2026-09-25T13:34:42.843661+00:00", "trade", 6.095, 250.0]
["2026-09-25T13:34:42.843664+00:00", "trade", 6.095, 250.0]
["2026-09-25T13:34:49.081814+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:34:49.466478+00:00", "trade", 6.1075, 27.0]
["2026-09-25T13:34:49.525690+00:00", "trade", 6.1075, 1.0]
["2026-09-25T13:34:53.397432+00:00", "trade", 6.095, 22.0]
["2026-09-25T13:34:57.544273+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:57.544638+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:57.544686+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:57.545030+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:58.000262+00:00", "trade", 6.1099, 1.0]
["2026-09-25T13:34:58.130793+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:34:58.198747+00:00", "trade", 6.094, 463.0]
["2026-09-25T13:34:58.990835+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:34:58.990842+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:34:58.990896+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:00.000439+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:00.135988+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:00.137387+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:00.155080+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:00.155315+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:00.275911+00:00", "trade", 6.0814, 4000.0]
["2026-09-25T13:35:00.276649+00:00", "trade", 6.095, 2.0]
["2026-09-25T13:35:00.392011+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:00.392012+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:35:00.392092+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:00.392159+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:00.392807+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:00.424426+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:00.976700+00:00", "trade", 6.1008, 292.0]
["2026-09-25T13:35:00.977522+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:01.498649+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:02.566742+00:00", "trade", 6.1147, 150.0]
["2026-09-25T13:35:03.786291+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:03.786407+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:03.786799+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:04.038782+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:04.039292+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:04.069171+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:04.069228+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:04.069319+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:04.069661+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:04.069706+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:04.070138+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:04.070152+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:04.750637+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:04.865215+00:00", "trade", 6.08, 640.0]
["2026-09-25T13:35:04.868514+00:00", "trade", 6.11, 60.0]
["2026-09-25T13:35:05.043442+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:05.043469+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:35:05.043469+00:00", "trade", 6.12, 131.0]
["2026-09-25T13:35:05.043469+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:05.043557+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:05.043582+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:05.043924+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:05.043939+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:05.043964+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:05.044042+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:05.044048+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:05.044709+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:05.044850+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:05.046296+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:05.048295+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:05.048586+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:05.048593+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:05.472011+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:05.735167+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:06.563622+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:06.563774+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:08.518576+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:08.518635+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:08.676779+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:09.160903+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:09.160932+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:09.300802+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:09.938343+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:10.636682+00:00", "trade", 6.11, 175.0]
["2026-09-25T13:35:10.642604+00:00", "trade", 6.1072, 156.0]
["2026-09-25T13:35:11.449896+00:00", "trade", 6.0947, 814.0]
["2026-09-25T13:35:11.449986+00:00", "trade", 6.0947, 1.0]
["2026-09-25T13:35:11.477750+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:35:13.521007+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:13.521417+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:13.569258+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:15.291805+00:00", "trade", 6.111, 100.0]
["2026-09-25T13:35:16.908549+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:35:16.908550+00:00", "trade", 6.12, 60.0]
["2026-09-25T13:35:16.908583+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:16.908639+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:16.908852+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:16.908930+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:35:16.908937+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:16.908992+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:16.908996+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:16.909024+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:16.909037+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:16.909080+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:16.962821+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:16.962871+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:35:16.962978+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:16.963438+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:17.223543+00:00", "trade", 6.1189, 846.0]
["2026-09-25T13:35:18.655425+00:00", "trade", 6.1095, 100.0]
["2026-09-25T13:35:19.571084+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:19.571227+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:19.571239+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:19.571284+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:19.606388+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:35:20.163116+00:00", "trade", 6.1102, 31.0]
["2026-09-25T13:35:20.185165+00:00", "trade", 6.1102, 1.0]
["2026-09-25T13:35:20.194652+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:20.194771+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:20.194881+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:20.246891+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:20.246921+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:20.246928+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:20.247469+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:20.247517+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:20.247523+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:20.247627+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:20.247925+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:20.248320+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:21.534031+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:21.535418+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:21.535470+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:21.535714+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:21.535805+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:21.536191+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:21.801845+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:35:22.029016+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:22.437007+00:00", "trade", 6.1083, 44.0]
["2026-09-25T13:35:23.516921+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:23.799142+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:35:24.428486+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:26.260068+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:27.313278+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:27.428721+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:28.884247+00:00", "trade", 6.093, 30.0]
["2026-09-25T13:35:29.268008+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:29.369430+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:29.716182+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:30.783152+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:30.883795+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:35:31.053192+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:35:31.304124+00:00", "trade", 6.0951, 13.0]
["2026-09-25T13:35:31.306565+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:35:31.322820+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:35:31.322823+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:35:31.322829+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:35:31.322839+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:35:31.322848+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:35:31.322853+00:00", "trade", 6.11, 80.0]
["2026-09-25T13:35:31.322866+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:35:31.322905+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:35:31.322909+00:00", "trade", 6.11, 97.0]
["2026-09-25T13:35:31.322910+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:35:31.322910+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:35:31.322912+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:35:31.322913+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:35:31.322915+00:00", "trade", 6.12, 400.0]
["2026-09-25T13:35:31.322917+00:00", "trade", 6.12, 66.0]
["2026-09-25T13:35:31.322943+00:00", "trade", 6.11, 80.0]
["2026-09-25T13:35:31.322988+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:35:31.322989+00:00", "trade", 6.12, 177.0]
["2026-09-25T13:35:31.323021+00:00", "trade", 6.12, 23.0]
["2026-09-25T13:35:31.323022+00:00", "trade", 6.12, 127.0]
["2026-09-25T13:35:31.323035+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:35:31.323043+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:35:31.323049+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:35:31.323058+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:35:31.323066+00:00", "trade", 6.12, 380.0]
["2026-09-25T13:35:31.323111+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:35:31.323149+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:35:31.323153+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:35:31.323242+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:35:31.323402+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:35:31.323405+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:35:31.323450+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:35:31.323459+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:35:31.323461+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:31.323489+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:31.323517+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:35:31.323816+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:31.323882+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:31.323959+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:31.324038+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:31.324287+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:31.324338+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:31.333539+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:31.333581+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:31.333651+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:31.653612+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:31.654076+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:32.330633+00:00", "trade", 6.129, 249.0]
["2026-09-25T13:35:33.195654+00:00", "trade", 6.1265, 4.0]
["2026-09-25T13:35:33.319710+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:33.320165+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:33.320176+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:33.320185+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:34.196321+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:35:34.409747+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:34.409899+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:35.561958+00:00", "trade", 6.1088, 4.0]
["2026-09-25T13:35:36.950670+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:37.688742+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:37.789072+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:39.213975+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:35:39.214377+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:35:39.214491+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:35:39.214746+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:35:39.214829+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:35:39.215196+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:35:39.218043+00:00", "trade", 6.1388, 1100.0]
["2026-09-25T13:35:39.303850+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:39.303877+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:39.304608+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:39.305027+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:39.305367+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:40.905326+00:00", "trade", 6.13, 74.0]
["2026-09-25T13:35:41.151004+00:00", "trade", 6.14, 190.0]
["2026-09-25T13:35:41.295276+00:00", "trade", 6.13, 34.0]
["2026-09-25T13:35:41.912390+00:00", "trade", 6.13, 74.0]
["2026-09-25T13:35:44.180049+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:45.275798+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:45.664569+00:00", "trade", 6.13, 390.0]
["2026-09-25T13:35:45.664569+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:46.781160+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:46.781529+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:46.781536+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:46.781542+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:46.781557+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:46.781564+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:46.781602+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:35:46.781634+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:35:46.781634+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:46.781814+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:46.782019+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:46.782026+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:46.782548+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:46.785724+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.271802+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.272409+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.272854+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.272918+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.373798+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.374250+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.374261+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.578604+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.578933+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.579004+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.579012+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.579090+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.579313+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.697675+00:00", "trade", 6.115, 815.0]
["2026-09-25T13:35:48.700992+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:35:48.701097+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:35:48.701121+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:48.701143+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:48.701163+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:48.701235+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:48.701372+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:48.701559+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:48.701767+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:35:48.720298+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:35:49.253612+00:00", "trade", 6.1065, 11.0]
["2026-09-25T13:35:49.389403+00:00", "trade", 6.13, 215.0]
["2026-09-25T13:35:49.539811+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:49.539814+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:49.579648+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:49.579687+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:49.580148+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:49.580377+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:49.580854+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:49.581291+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:49.719231+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:49.719672+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:35:50.424412+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:50.424673+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:50.449501+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:50.550534+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:50.826984+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:51.504558+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:52.072139+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:52.966486+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:35:52.967276+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:35:52.988884+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:52.989223+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:52.989328+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:52.989348+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:52.989861+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.020084+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.020739+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.020806+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.020828+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.020943+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.021172+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.021309+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.021331+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:53.021514+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:53.021766+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:53.021816+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:53.021828+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:53.021838+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:54.553447+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:54.678614+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:55.587271+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:55.938906+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.038112+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.038197+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.038227+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.038286+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.038597+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:56.038662+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.039084+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.039128+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:35:56.039150+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.039173+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:56.147687+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:58.196091+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:58.282488+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:59.250067+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:35:59.250107+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:59.250133+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:59.250546+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:59.250555+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:59.250596+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:35:59.533192+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:01.218885+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:36:01.219244+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:36:01.219277+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:01.221111+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:01.291969+00:00", "trade", 6.11, 7.0]
["2026-09-25T13:36:01.292776+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:01.292830+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:01.293273+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:03.659554+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:07.435311+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:07.472871+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.472893+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.473278+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.473298+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.473465+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503135+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503238+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503271+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503521+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503527+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:07.503561+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:07.503579+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503609+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503774+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503797+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503897+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.503975+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.504014+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.504538+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.504744+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.505019+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:07.541490+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:07.643708+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:07.749393+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:08.009086+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:09.148123+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:09.651672+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:09.651701+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:09.652210+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:36:09.652259+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652352+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652388+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652400+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652450+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652467+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652480+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652570+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652579+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652685+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.652925+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.653158+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.674262+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:09.830178+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:12.408687+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:12.418453+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:12.426937+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:12.429082+00:00", "trade", 6.14, 16.0]
["2026-09-25T13:36:12.429472+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:36:12.429629+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:14.918609+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:14.933420+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:16.882781+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:36:16.882819+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:16.918450+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:17.156917+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:36:17.204405+00:00", "trade", 6.14, 97.0]
["2026-09-25T13:36:17.205115+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:36:17.280957+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:17.281463+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:17.281576+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:17.282069+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:17.282179+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:17.282674+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:17.282801+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:17.283298+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:18.029576+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:19.021445+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:19.752677+00:00", "trade", 6.13, 61.0]
["2026-09-25T13:36:19.752742+00:00", "trade", 6.13, 179.0]
["2026-09-25T13:36:19.752763+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:19.752770+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:19.752777+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:19.752788+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:36:19.753107+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:36:19.753174+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.753208+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.753331+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.753386+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.753509+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.753893+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.753961+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.754123+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.758412+00:00", "trade", 6.12, 250.0]
["2026-09-25T13:36:19.758877+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:36:19.758900+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.795654+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.795684+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.796217+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.947341+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.947777+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.947785+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.947785+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.947840+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:19.948169+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:19.948214+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:19.948312+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:20.150584+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:36:20.151348+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:20.521124+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:20.521311+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:21.345402+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.345930+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.346490+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.346508+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.346551+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.346931+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.382693+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.593832+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.684143+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:21.685212+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.699023+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:36:21.816129+00:00", "trade", 6.11, 230.0]
["2026-09-25T13:36:21.911472+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:21.911631+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:21.912026+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:21.912046+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:21.912098+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:21.912114+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:21.912127+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.049129+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:22.049560+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:22.049573+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:22.049589+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:22.049597+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:22.049663+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:36:22.049664+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:22.049809+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:36:22.050059+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:22.050214+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:36:22.050320+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:36:22.050637+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:36:22.070581+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:36:22.097057+00:00", "trade", 6.095, 200.0]
["2026-09-25T13:36:22.097287+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:36:22.248777+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:22.248788+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:36:22.248794+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:22.248808+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:22.248815+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:22.248829+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:22.248851+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:22.248901+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:22.248938+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.248977+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.248991+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.249202+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.249324+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.249436+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.249500+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.254772+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.258353+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.258975+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.277393+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.290013+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.318801+00:00", "trade", 6.105, 500.0]
["2026-09-25T13:36:22.318802+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:22.318804+00:00", "trade", 6.12, 722.0]
["2026-09-25T13:36:22.318864+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.319249+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:22.319744+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:22.525024+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:22.525088+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.525533+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.525554+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.525561+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.617975+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.923833+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.923858+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.923920+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.924254+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:22.925203+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:24.115294+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:24.115467+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:24.116267+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:24.352595+00:00", "trade", 6.1299, 75.0]
["2026-09-25T13:36:24.665863+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:25.301808+00:00", "trade", 6.115, 22.0]
["2026-09-25T13:36:25.315070+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:27.114780+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:27.115632+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:27.115766+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:27.115841+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:27.116122+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:27.116576+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:27.604986+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:27.605015+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:27.605021+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:27.714627+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:29.527485+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:29.527880+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:29.687413+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:31.399744+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:31.406554+00:00", "trade", 6.1202, 36.0]
["2026-09-25T13:36:31.407249+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:36:32.302274+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:32.302669+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:32.302691+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:32.303138+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:32.820653+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:32.986018+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:33.926651+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:33.926652+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.926654+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.926658+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:36:33.926665+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:33.926694+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.926701+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.926708+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.926715+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.926736+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.926837+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:36:33.927340+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927354+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927356+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.927356+00:00", "trade", 6.12, 7.0]
["2026-09-25T13:36:33.927361+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927375+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927382+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927408+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927424+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927470+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927524+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927614+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927790+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.927825+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.928021+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.928107+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.928204+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.930824+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.930824+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.930831+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.930982+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.931002+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:36:33.931194+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:33.931297+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.931359+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.931657+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.931721+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.931763+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.931931+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.931985+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.931995+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.932002+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.932258+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.932496+00:00", "trade", 6.12, 18.0]
["2026-09-25T13:36:33.932510+00:00", "trade", 6.12, 14.0]
["2026-09-25T13:36:33.933251+00:00", "trade", 6.12, 82.0]
["2026-09-25T13:36:33.933252+00:00", "trade", 6.12, 16.0]
["2026-09-25T13:36:33.934314+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.934432+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.935325+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.935383+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.935792+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.936568+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.936752+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.936754+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.936776+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.936866+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.937794+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.937802+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937819+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937820+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.937821+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:36:33.937823+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.937827+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937848+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.937853+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937860+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937867+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937873+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937876+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.937879+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.937881+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937888+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937893+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:36:33.937894+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937901+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937902+00:00", "trade", 6.12, 198.0]
["2026-09-25T13:36:33.937903+00:00", "trade", 6.12, 302.0]
["2026-09-25T13:36:33.937908+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.937908+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937916+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937922+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937929+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937931+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.937943+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937956+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937961+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.937963+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937976+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.937982+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937989+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.937990+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.937996+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938003+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938010+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938011+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938017+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938018+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938024+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938030+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938037+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938038+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938040+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938045+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938052+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938052+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938053+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:33.938058+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938064+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938065+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938067+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938071+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938077+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938084+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938091+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938093+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938119+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938148+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938150+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938196+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.938196+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938198+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.938204+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938211+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938218+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938229+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.938230+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938236+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938244+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938251+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938256+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938257+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938264+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938267+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:33.938271+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.938278+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938285+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938430+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938534+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938539+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938555+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938562+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938573+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938604+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938726+00:00", "trade", 6.12, 4348.0]
["2026-09-25T13:36:33.938730+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938759+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938867+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938879+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938901+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938907+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938911+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.938955+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.938998+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.939016+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.939231+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.939281+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.939308+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.939933+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.940615+00:00", "trade", 6.12, 9000.0]
["2026-09-25T13:36:33.943003+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.943208+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.943210+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.943228+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.943235+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.943243+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.943254+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:33.943776+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:33.943777+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:33.943839+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.943867+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.944400+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.944842+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.945132+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.945607+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.946818+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:36:33.946835+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:36:33.946836+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:33.946839+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.946846+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.946853+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.946864+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.947062+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.947069+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.947076+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.947100+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:36:33.947104+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:33.947174+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.947241+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:33.947257+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.947276+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:33.947367+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:36:33.947369+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:33.947388+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:33.947398+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:33.947430+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.947537+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.947639+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.948055+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.948122+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.951217+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.951698+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.952494+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:33.955620+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.958871+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:36:33.958872+00:00", "trade", 6.11, 59.0]
["2026-09-25T13:36:33.959445+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.959574+00:00", "trade", 6.11, 59.0]
["2026-09-25T13:36:33.965637+00:00", "trade", 6.1, 80.0]
["2026-09-25T13:36:33.965677+00:00", "trade", 6.1, 41.0]
["2026-09-25T13:36:33.965678+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:36:33.965679+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:36:33.965702+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965716+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965722+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965729+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965916+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965923+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965930+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965937+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965943+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965951+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965953+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:36:33.965958+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:36:33.965959+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.965966+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.966130+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.966136+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.966143+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:33.966232+00:00", "trade", 6.1, 70.0]
["2026-09-25T13:36:33.966234+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:36:33.966234+00:00", "trade", 6.1, 36.0]
["2026-09-25T13:36:33.966234+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:36:33.966234+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:33.966304+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:33.966333+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:33.966395+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:33.966695+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:33.967000+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:33.967082+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:36:33.967174+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:36:33.967290+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:36:33.967773+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:36:33.970069+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:36:33.970561+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:36:33.974322+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:36:34.020006+00:00", "trade", 6.09, 29.0]
["2026-09-25T13:36:34.165418+00:00", "trade", 6.1, 41.0]
["2026-09-25T13:36:34.165419+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:36:34.165425+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:36:34.165437+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.165445+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.165448+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.165465+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.165472+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.165480+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.165488+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.165609+00:00", "trade", 6.1, 359.0]
["2026-09-25T13:36:34.165993+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.166030+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.166230+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.170461+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.223672+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.224110+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.224150+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.239131+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239152+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239229+00:00", "trade", 6.11, 36.0]
["2026-09-25T13:36:34.239229+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:36:34.239300+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239325+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239333+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.239334+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.239349+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.239502+00:00", "trade", 6.105, 1086.0]
["2026-09-25T13:36:34.239514+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239666+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239747+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239782+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239819+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.239969+00:00", "trade", 6.11, 104.0]
["2026-09-25T13:36:34.239990+00:00", "trade", 6.11, 104.0]
["2026-09-25T13:36:34.239992+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.240053+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.240133+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.240133+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.240166+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.240190+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.240221+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.240251+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.240321+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.240439+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.240758+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.240870+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.257866+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:36:34.258620+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.258658+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.258932+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.258949+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.259026+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.262396+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.262420+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.265515+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.288244+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.291723+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:34.463163+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:34.472293+00:00", "trade", 6.0905, 310.0]
["2026-09-25T13:36:34.473089+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:34.473542+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:34.502890+00:00", "trade", 6.105, 300.0]
["2026-09-25T13:36:34.502892+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.502892+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:34.502989+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.503327+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.569455+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.569459+00:00", "trade", 6.11, 74.0]
["2026-09-25T13:36:34.569459+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:36:34.569470+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.569470+00:00", "trade", 6.11, 83.0]
["2026-09-25T13:36:34.569471+00:00", "trade", 6.11, 96.0]
["2026-09-25T13:36:34.569471+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.569477+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.569484+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.569508+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569522+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569529+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569538+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569546+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569554+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.569557+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:36:34.569557+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:34.569557+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:34.569565+00:00", "trade", 6.11, 14.0]
["2026-09-25T13:36:34.569567+00:00", "trade", 6.11, 37.0]
["2026-09-25T13:36:34.569570+00:00", "trade", 6.11, 227.0]
["2026-09-25T13:36:34.569583+00:00", "trade", 6.11, 113.0]
["2026-09-25T13:36:34.569585+00:00", "trade", 6.11, 80.0]
["2026-09-25T13:36:34.569585+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569591+00:00", "trade", 6.11, 110.0]
["2026-09-25T13:36:34.569608+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.569611+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:36:34.569612+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:36:34.569622+00:00", "trade", 6.11, 39.0]
["2026-09-25T13:36:34.569629+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.569631+00:00", "trade", 6.11, 40.0]
["2026-09-25T13:36:34.569647+00:00", "trade", 6.11, 73.0]
["2026-09-25T13:36:34.569648+00:00", "trade", 6.11, 102.0]
["2026-09-25T13:36:34.569655+00:00", "trade", 6.11, 38.0]
["2026-09-25T13:36:34.569657+00:00", "trade", 6.11, 102.0]
["2026-09-25T13:36:34.569658+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569661+00:00", "trade", 6.12, 184.0]
["2026-09-25T13:36:34.569664+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:34.569700+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569786+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569820+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.569857+00:00", "trade", 6.11, 261.0]
["2026-09-25T13:36:34.569887+00:00", "trade", 6.11, 12.0]
["2026-09-25T13:36:34.569907+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569908+00:00", "trade", 6.11, 210.0]
["2026-09-25T13:36:34.569914+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569917+00:00", "trade", 6.11, 132.0]
["2026-09-25T13:36:34.569921+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569928+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569934+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569941+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569948+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.569956+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570021+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570029+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570050+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570063+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570076+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570089+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570163+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570189+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.570234+00:00", "trade", 6.11, 218.0]
["2026-09-25T13:36:34.600962+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.601044+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.830769+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:36:34.830771+00:00", "trade", 6.11, 344.0]
["2026-09-25T13:36:34.830771+00:00", "trade", 6.11, 14.0]
["2026-09-25T13:36:34.830771+00:00", "trade", 6.11, 37.0]
["2026-09-25T13:36:34.830772+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.830776+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:36:34.830837+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.830875+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.908044+00:00", "trade", 6.11, 222.0]
["2026-09-25T13:36:34.908047+00:00", "trade", 6.11, 261.0]
["2026-09-25T13:36:34.908047+00:00", "trade", 6.11, 113.0]
["2026-09-25T13:36:34.908047+00:00", "trade", 6.11, 80.0]
["2026-09-25T13:36:34.908052+00:00", "trade", 6.11, 110.0]
["2026-09-25T13:36:34.908053+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.908055+00:00", "trade", 6.11, 132.0]
["2026-09-25T13:36:34.908055+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.908055+00:00", "trade", 6.11, 39.0]
["2026-09-25T13:36:34.908058+00:00", "trade", 6.11, 218.0]
["2026-09-25T13:36:34.908063+00:00", "trade", 6.11, 74.0]
["2026-09-25T13:36:34.908063+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:36:34.908065+00:00", "trade", 6.11, 168.0]
["2026-09-25T13:36:34.908122+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.908588+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.909047+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.923901+00:00", "trade", 6.108, 1659.0]
["2026-09-25T13:36:34.935892+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.935910+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:34.935991+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:34.936095+00:00", "trade", 6.11, 42.0]
["2026-09-25T13:36:34.936095+00:00", "trade", 6.11, 96.0]
["2026-09-25T13:36:34.936096+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.936160+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.936167+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.936714+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.936733+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.940052+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.940080+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:34.940085+00:00", "trade", 6.105, 300.0]
["2026-09-25T13:36:34.940322+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.940574+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.940786+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:34.941025+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:35.065824+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:35.481103+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:35.935765+00:00", "trade", 6.1, 32.0]
["2026-09-25T13:36:35.936137+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:36:36.078720+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:36.078745+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:36.078804+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:36.117841+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:36.153811+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:36.153879+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:36.154209+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:36.582512+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.582536+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.582546+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.582608+00:00", "trade", 6.12, 12.0]
["2026-09-25T13:36:36.582609+00:00", "trade", 6.12, 73.0]
["2026-09-25T13:36:36.582695+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.582724+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.582725+00:00", "trade", 6.12, 66.0]
["2026-09-25T13:36:36.582726+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.583131+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.641134+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.657958+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.657965+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.657972+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.657978+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.657992+00:00", "trade", 6.12, 134.0]
["2026-09-25T13:36:36.657995+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.657998+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.658092+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.658148+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:36.658315+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.658341+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.658347+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.658354+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.658361+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.658503+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.668930+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:36.759049+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:36.782694+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:38.100078+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:38.100312+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:38.100499+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:38.100520+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:38.100575+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:38.100951+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:38.156006+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:36:38.386274+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:40.749901+00:00", "trade", 6.1, 1000.0]
["2026-09-25T13:36:40.751178+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:40.751378+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:40.751438+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:40.751441+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:40.751750+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:40.751828+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:41.097737+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:42.951889+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:42.952337+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:43.345525+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:44.019535+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:44.708144+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:44.708215+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:44.708261+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:44.708606+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:44.708687+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:44.709067+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:45.708993+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:36:46.340321+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670020+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670021+00:00", "trade", 6.12, 103.0]
["2026-09-25T13:36:46.670023+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:36:46.670025+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:46.670035+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670066+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670080+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670093+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670128+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670134+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670150+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670158+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:46.670179+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670179+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670190+00:00", "trade", 6.12, 1004.0]
["2026-09-25T13:36:46.670193+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670204+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670226+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670249+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670278+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670290+00:00", "trade", 6.12, 804.0]
["2026-09-25T13:36:46.670298+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670327+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670343+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670364+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670402+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670415+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670454+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670456+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:46.670479+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670487+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670487+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670493+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670504+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670510+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670512+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670530+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670539+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670558+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670578+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670585+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670591+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670595+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.670600+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670617+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670618+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.670627+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.670653+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.670685+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670692+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670696+00:00", "trade", 6.12, 184.0]
["2026-09-25T13:36:46.670697+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.670701+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670712+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670719+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.670742+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670750+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.670758+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670779+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670804+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670855+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.670862+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:46.670952+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.670961+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.671004+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.671022+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.671022+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671054+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671062+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671104+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671136+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671176+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.671356+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671359+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.671367+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:36:46.671431+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671478+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671627+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671655+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671759+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671812+00:00", "trade", 6.12, 250.0]
["2026-09-25T13:36:46.671818+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:36:46.671827+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:36:46.671873+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.671883+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:36:46.672180+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:36:46.672207+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:46.672645+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:46.674127+00:00", "trade", 6.12, 5435.0]
["2026-09-25T13:36:46.674904+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:46.691497+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:46.692033+00:00", "trade", 6.12, 140.0]
["2026-09-25T13:36:46.692033+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:36:46.692034+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:36:46.692040+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:36:46.692052+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.692082+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.692103+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.692459+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.692609+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.692616+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.692948+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.693052+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.693161+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.693183+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.693368+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.694122+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.694131+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.704758+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.726608+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.742230+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.812674+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:46.894185+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:47.670373+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:47.670400+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.519680+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:48.519747+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:36:48.520085+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:48.520085+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.520114+00:00", "trade", 6.115, 250.0]
["2026-09-25T13:36:48.520175+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.520317+00:00", "trade", 6.11, 150.0]
["2026-09-25T13:36:48.520398+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:48.520411+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.520434+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.520460+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:36:48.520491+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:36:48.520491+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:48.520492+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:48.520492+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.520493+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:48.520508+00:00", "trade", 6.11, 73.0]
["2026-09-25T13:36:48.520564+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:48.520585+00:00", "trade", 6.11, 125.0]
["2026-09-25T13:36:48.520771+00:00", "trade", 6.11, 60.0]
["2026-09-25T13:36:48.520804+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:48.520819+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:48.520843+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.520877+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.520883+00:00", "trade", 6.11, 45.0]
["2026-09-25T13:36:48.520911+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.520938+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.520959+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.521111+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:36:48.521195+00:00", "trade", 6.11, 60.0]
["2026-09-25T13:36:48.521268+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.521275+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.521529+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.521557+00:00", "trade", 6.115, 250.0]
["2026-09-25T13:36:48.521561+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:36:48.521564+00:00", "trade", 6.11, 76.0]
["2026-09-25T13:36:48.521574+00:00", "trade", 6.11, 174.0]
["2026-09-25T13:36:48.521595+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:36:48.521615+00:00", "trade", 6.11, 15.0]
["2026-09-25T13:36:48.521865+00:00", "trade", 6.11, 73.0]
["2026-09-25T13:36:48.521865+00:00", "trade", 6.11, 45.0]
["2026-09-25T13:36:48.521866+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.521867+00:00", "trade", 6.11, 63.0]
["2026-09-25T13:36:48.521867+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.521872+00:00", "trade", 6.11, 26.0]
["2026-09-25T13:36:48.521885+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:48.521886+00:00", "trade", 6.11, 155.0]
["2026-09-25T13:36:48.522090+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:36:48.522149+00:00", "trade", 6.11, 125.0]
["2026-09-25T13:36:48.522260+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.522297+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.522313+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.522328+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.522636+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.522654+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.537704+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:48.561136+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:50.005600+00:00", "trade", 6.11, 125.0]
["2026-09-25T13:36:50.005680+00:00", "trade", 6.11, 125.0]
["2026-09-25T13:36:50.005723+00:00", "trade", 6.11, 125.0]
["2026-09-25T13:36:50.005805+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:36:50.006449+00:00", "trade", 6.11, 125.0]
["2026-09-25T13:36:50.008655+00:00", "trade", 6.11, 125.0]
["2026-09-25T13:36:51.270129+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:52.060366+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:52.409347+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:53.533909+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:53.534027+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:36:53.534136+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:53.534136+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:53.534137+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:53.534138+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:53.534262+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:53.534345+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:53.534370+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:53.534399+00:00", "trade", 6.11, 13.0]
["2026-09-25T13:36:53.534428+00:00", "trade", 6.11, 13.0]
["2026-09-25T13:36:53.534431+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:53.534613+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:53.534668+00:00", "trade", 6.11, 250.0]
["2026-09-25T13:36:53.534828+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:36:53.534831+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:36:53.535360+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:36:53.538414+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:53.538546+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:53.538662+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:53.538885+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:53.538891+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:53.538963+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:53.550825+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:53.569631+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:53.641808+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:53.641959+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:53.642179+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:53.700778+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:55.013342+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:55.867274+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:36:56.545769+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:58.301754+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:36:58.316870+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:00.536460+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:00.536839+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:01.264191+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:37:05.765078+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.192023+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.345904+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.345931+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.346463+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.346525+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.346543+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.346942+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.347024+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.836821+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:06.836848+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:08.112233+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:08.163679+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:09.734732+00:00", "trade", 6.1135, 1.0]
["2026-09-25T13:37:09.735481+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:37:11.207140+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.207171+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.207180+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.207513+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.207622+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.207696+00:00", "trade", 6.11, 14.0]
["2026-09-25T13:37:11.207710+00:00", "trade", 6.1, 127.0]
["2026-09-25T13:37:11.207712+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.207900+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.207947+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.208131+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.208163+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.208282+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:11.208283+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.208702+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.208707+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.214737+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:11.220281+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.237521+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.386689+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.453603+00:00", "trade", 6.1, 90.0]
["2026-09-25T13:37:11.482636+00:00", "trade", 6.1, 110.0]
["2026-09-25T13:37:11.498939+00:00", "trade", 6.1095, 2344.0]
["2026-09-25T13:37:11.514416+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.514915+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.515089+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:11.563911+00:00", "trade", 6.108, 866.0]
["2026-09-25T13:37:11.564254+00:00", "trade", 6.09, 3.0]
["2026-09-25T13:37:11.565009+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:11.639275+00:00", "trade", 6.109, 500.0]
["2026-09-25T13:37:11.642704+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:37:11.642728+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:11.642748+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:11.642782+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:11.642801+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:11.643194+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:11.644502+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:11.644527+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:11.649760+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:37:11.650494+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:37:11.678921+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:37:11.705146+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:11.835332+00:00", "trade", 6.11, 1300.0]
["2026-09-25T13:37:13.726470+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:37:13.732493+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:14.027987+00:00", "trade", 6.11, 309.0]
["2026-09-25T13:37:14.456452+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:16.019581+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:16.019609+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:16.020084+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:16.020287+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:16.020397+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:16.742276+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:17.597357+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:17.598102+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:17.598551+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:17.598605+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:17.612649+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:37:17.612750+00:00", "trade", 6.118, 90.0]
["2026-09-25T13:37:17.867734+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:17.867866+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:17.925194+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:37:18.675771+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:18.676259+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:20.543507+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:20.543964+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:20.802769+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:20.802856+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:20.803114+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:21.276430+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:21.428788+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:37:21.457835+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:21.590631+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:21.879242+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:21.888651+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:37:22.139647+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:22.139952+00:00", "trade", 6.12, 13.0]
["2026-09-25T13:37:22.139984+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:22.140611+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:22.140627+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:22.174854+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:26.183359+00:00", "trade", 6.1192, 325.0]
["2026-09-25T13:37:26.204659+00:00", "trade", 6.1192, 1.0]
["2026-09-25T13:37:28.562002+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562004+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562013+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562021+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562028+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562037+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562037+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562044+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562052+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562053+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562055+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:37:28.562059+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562067+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562067+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562074+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562081+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562081+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562089+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562097+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562099+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562104+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562111+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562118+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562120+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562124+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562131+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562135+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562148+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562148+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562155+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562155+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562157+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:37:28.562162+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562162+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562168+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562175+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562179+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562182+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562190+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562197+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562201+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562202+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:37:28.562204+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562210+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562211+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562220+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562228+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562234+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562234+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562242+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562249+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562257+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562267+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562274+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562281+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562288+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562295+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562302+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562302+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562305+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562307+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562309+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562309+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562311+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562315+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562322+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562324+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562328+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562335+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562338+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562340+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562342+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562349+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:37:28.562350+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562356+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:37:28.562356+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562363+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562368+00:00", "trade", 6.12, 192.0]
["2026-09-25T13:37:28.562370+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:37:28.562370+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562377+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562383+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562390+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562397+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562400+00:00", "trade", 6.12, 29.0]
["2026-09-25T13:37:28.562404+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562411+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562417+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562424+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562425+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562428+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562431+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562438+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562444+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562453+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562458+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562460+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562466+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562473+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562480+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562481+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562486+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:37:28.562493+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:37:28.562500+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.562507+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.562510+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:37:28.562513+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.562521+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.562536+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.562557+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.562582+00:00", "trade", 6.12, 29.0]
["2026-09-25T13:37:28.562584+00:00", "trade", 6.12, 71.0]
["2026-09-25T13:37:28.562590+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:37:28.562590+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.562633+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.562797+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.563508+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.563514+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.563514+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.563538+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.563545+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.564529+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:37:28.564576+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.564917+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.564924+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.564988+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.575269+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:37:28.575317+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.770325+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.770786+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:28.844498+00:00", "trade", 6.125, 25.0]
["2026-09-25T13:37:29.045344+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:29.045356+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:29.045365+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:29.045372+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:29.045379+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:37:29.045389+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:37:29.045403+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:29.045494+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:29.045535+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:37:29.045573+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:37:29.045573+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:37:29.045573+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:37:29.045588+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:37:29.045588+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:37:29.045589+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:37:29.045647+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.045968+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.046253+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.046280+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.046367+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.046375+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.046425+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.046714+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.046728+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.047288+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.048096+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.050034+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.050100+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.050198+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.050556+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.050602+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.050662+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.050666+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.050814+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.055748+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.057118+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.057305+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:29.157736+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:37:29.158198+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:37:29.158199+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:37:29.158200+00:00", "trade", 6.14, 80.0]
["2026-09-25T13:37:29.158218+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158226+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158226+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158233+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158248+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158254+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158261+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158312+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:37:29.158351+00:00", "trade", 6.14, 21.0]
["2026-09-25T13:37:29.158351+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158376+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158423+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158498+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158526+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:37:29.158596+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158633+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158698+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158701+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158748+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.158777+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.158859+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158916+00:00", "trade", 6.14, 250.0]
["2026-09-25T13:37:29.158917+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158931+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:37:29.158934+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:37:29.158957+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.159023+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.162577+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.163309+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.166254+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.166277+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.179671+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:29.620290+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.021866+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.022345+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.022348+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.039265+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.039513+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.039571+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:37:30.039574+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:37:30.039595+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:30.039621+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:30.039664+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:30.040167+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:30.040174+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:30.040228+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:30.040292+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:30.040346+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:30.046626+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.047307+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.256380+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:30.256827+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:31.773945+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:32.356552+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:32.356579+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:33.975255+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:33.975337+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:33.975748+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:33.976890+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:33.990412+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:34.295669+00:00", "trade", 6.1148, 25.0]
["2026-09-25T13:37:34.526156+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:34.526569+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:34.527775+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:34.688427+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:34.723512+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:35.127030+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:35.163973+00:00", "trade", 6.15, 98.0]
["2026-09-25T13:37:35.163975+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:37:35.163977+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:37:35.163977+00:00", "trade", 6.15, 80.0]
["2026-09-25T13:37:35.163981+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:37:35.164001+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164009+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164034+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164040+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164047+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164054+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164060+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164213+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164227+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164234+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164241+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164242+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:37:35.164248+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164250+00:00", "trade", 6.15, 19.0]
["2026-09-25T13:37:35.164252+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164253+00:00", "trade", 6.15, 500.0]
["2026-09-25T13:37:35.164255+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164262+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164263+00:00", "trade", 6.15, 150.0]
["2026-09-25T13:37:35.164263+00:00", "trade", 6.15, 20.0]
["2026-09-25T13:37:35.164265+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164269+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164358+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164445+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164452+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164458+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:35.164536+00:00", "trade", 6.15, 35.0]
["2026-09-25T13:37:35.164539+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:35.164540+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:37:35.164540+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:37:35.164540+00:00", "trade", 6.15, 90.0]
["2026-09-25T13:37:35.164550+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:35.164584+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:35.164595+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.164610+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.164944+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.165321+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.169370+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.169865+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.169874+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.170153+00:00", "trade", 6.158, 75.0]
["2026-09-25T13:37:35.174630+00:00", "trade", 6.155, 1.0]
["2026-09-25T13:37:35.180175+00:00", "trade", 6.152, 1.0]
["2026-09-25T13:37:35.264840+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.265345+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.265524+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.265974+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.266000+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.390484+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:35.472013+00:00", "trade", 6.1505, 663.0]
["2026-09-25T13:37:35.745603+00:00", "trade", 6.1505, 15.0]
["2026-09-25T13:37:35.762061+00:00", "trade", 6.1589, 2.0]
["2026-09-25T13:37:35.890789+00:00", "trade", 6.1506, 1.0]
["2026-09-25T13:37:36.023048+00:00", "trade", 6.155, 1.0]
["2026-09-25T13:37:37.251723+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:37.390879+00:00", "trade", 6.15, 198.0]
["2026-09-25T13:37:37.851490+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:37.851499+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:37.851796+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:37:37.851820+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:37.851850+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:37.858852+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:37.900747+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:37.901318+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:37.901570+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:37.901581+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:37.901657+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:37.901723+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:37.901735+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:37.902028+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:37.902533+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:38.361416+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:38.784955+00:00", "trade", 6.16, 1000.0]
["2026-09-25T13:37:38.785655+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:37:40.208405+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:40.208936+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:40.208962+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:40.208973+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:40.208981+00:00", "trade", 6.15, 3.0]
["2026-09-25T13:37:40.208992+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:40.209454+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:40.222522+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:40.245769+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:40.536927+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:40.643836+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:37:41.536200+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:42.202219+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:42.435990+00:00", "trade", 6.16, 300.0]
["2026-09-25T13:37:43.062064+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:43.286389+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:43.483068+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:43.499681+00:00", "trade", 6.145, 1022.0]
["2026-09-25T13:37:43.669427+00:00", "trade", 6.1462, 6000.0]
["2026-09-25T13:37:43.699162+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:43.926736+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:37:45.754722+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:37:45.754740+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:37:45.754760+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.754767+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.754788+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.754795+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.755054+00:00", "trade", 6.15, 7.0]
["2026-09-25T13:37:45.755075+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.755088+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.755103+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.755163+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.755458+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.755500+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.755827+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.762554+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.762773+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.763029+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.763036+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.763068+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:37:45.763085+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.763102+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.763431+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.763531+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.763570+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.785920+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.785947+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.786277+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.806496+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:45.806760+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:46.252790+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:37:46.252822+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:46.252851+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:46.252878+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:46.253514+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:46.307009+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:47.549001+00:00", "trade", 6.1599, 15.0]
["2026-09-25T13:37:48.298496+00:00", "trade", 6.145, 12.0]
["2026-09-25T13:37:48.298558+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:37:48.426259+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:37:48.426654+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:48.426678+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:48.427161+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:48.427336+00:00", "trade", 6.16, 3.0]
["2026-09-25T13:37:48.427336+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:48.427358+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:48.427390+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:48.431752+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:48.434387+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:37:48.434755+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:48.435086+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:48.435122+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:49.422418+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:49.698308+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:50.151642+00:00", "trade", 6.16, 32.0]
["2026-09-25T13:37:51.208514+00:00", "trade", 6.15, 9.0]
["2026-09-25T13:37:51.265051+00:00", "trade", 6.15, 20.0]
["2026-09-25T13:37:51.285274+00:00", "trade", 6.1405, 50.0]
["2026-09-25T13:37:51.574549+00:00", "trade", 6.1482, 20.0]
["2026-09-25T13:37:51.828089+00:00", "trade", 6.1599, 2.0]
["2026-09-25T13:37:52.001589+00:00", "trade", 6.15, 20.0]
["2026-09-25T13:37:52.017993+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:52.018041+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:37:52.018136+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:52.018294+00:00", "trade", 6.15, 5.0]
["2026-09-25T13:37:52.018325+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:52.018353+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:52.018553+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:52.018710+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:52.126853+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:52.361423+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:37:52.745195+00:00", "trade", 6.1463, 20.0]
["2026-09-25T13:37:53.108777+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:37:53.494597+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:37:53.569458+00:00", "trade", 6.15, 121.0]
["2026-09-25T13:37:53.835446+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:37:54.131886+00:00", "trade", 6.15, 1000.0]
["2026-09-25T13:37:54.250821+00:00", "trade", 6.1473, 20.0]
["2026-09-25T13:37:54.661775+00:00", "trade", 6.1599, 20.0]
["2026-09-25T13:37:55.145847+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:37:55.314618+00:00", "trade", 6.145, 5.0]
["2026-09-25T13:37:55.558762+00:00", "trade", 6.16, 316.0]
["2026-09-25T13:37:55.559126+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:37:55.723840+00:00", "trade", 6.1496, 20.0]
["2026-09-25T13:37:55.797783+00:00", "trade", 6.1491, 350.0]
["2026-09-25T13:37:55.894586+00:00", "trade", 6.145, 3.0]
["2026-09-25T13:37:56.023046+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:37:56.296753+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:37:56.834280+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:37:56.835066+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:37:57.213774+00:00", "trade", 6.1497, 20.0]
["2026-09-25T13:37:57.649041+00:00", "trade", 6.1599, 20.0]
["2026-09-25T13:37:58.103209+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:37:59.888832+00:00", "trade", 6.15, 96.0]
["2026-09-25T13:38:00.887893+00:00", "trade", 6.1599, 20.0]
["2026-09-25T13:38:01.781518+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:38:02.501635+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:02.501661+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:02.501668+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:02.535648+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:02.680762+00:00", "trade", 6.16, 25.0]
["2026-09-25T13:38:02.836392+00:00", "trade", 6.1486, 20.0]
["2026-09-25T13:38:02.875672+00:00", "trade", 6.16, 8.0]
["2026-09-25T13:38:04.136858+00:00", "trade", 6.14, 40.0]
["2026-09-25T13:38:04.136877+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136887+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136892+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136899+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136906+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136913+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136920+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136927+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136934+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.136942+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.137175+00:00", "trade", 6.14, 15.0]
["2026-09-25T13:38:04.137263+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:04.137310+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.137347+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.137405+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:38:04.137414+00:00", "trade", 6.14, 13.0]
["2026-09-25T13:38:04.137415+00:00", "trade", 6.14, 74.0]
["2026-09-25T13:38:04.137538+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:38:04.137604+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.137753+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.137840+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.138077+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.138285+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.138357+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.138536+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.139717+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:38:04.139740+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:04.168849+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:04.169226+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:04.169341+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:04.169368+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:04.169856+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:05.320851+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:38:05.321658+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:05.472753+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:05.473212+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:05.741497+00:00", "trade", 6.14, 1224.0]
["2026-09-25T13:38:05.742280+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:05.774370+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:05.774825+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:05.843812+00:00", "trade", 6.1362, 600.0]
["2026-09-25T13:38:05.844586+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:06.151716+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:06.152183+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:06.664048+00:00", "trade", 6.1365, 81.0]
["2026-09-25T13:38:06.682921+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:38:06.683697+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:38:07.426281+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:38:07.426347+00:00", "trade", 6.15, 4.0]
["2026-09-25T13:38:07.426371+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.426378+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.426384+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.426406+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.426437+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.426734+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.426757+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.426937+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.427112+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.427254+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.427430+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.427603+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:38:07.433402+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:07.434086+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:07.434103+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:07.434184+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:07.434562+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:07.434836+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:07.456368+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:07.456398+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:07.456785+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:07.456849+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:07.498380+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:07.954550+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:07.954575+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:07.965344+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:07.965371+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:07.996967+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:09.666752+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:09.666841+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:10.502487+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:38:10.896558+00:00", "trade", 6.13, 45.0]
["2026-09-25T13:38:11.668260+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:11.718676+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:12.111134+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:12.356000+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:12.493816+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:12.493844+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:12.681817+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:38:12.695553+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:12.970902+00:00", "trade", 6.145, 30.0]
["2026-09-25T13:38:13.347098+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:13.486198+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:13.671245+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:13.853783+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:13.853837+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:13.853851+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:13.854133+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:13.854201+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:13.854220+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:13.854656+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:14.351733+00:00", "trade", 6.148, 80.0]
["2026-09-25T13:38:14.352395+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:38:14.463264+00:00", "trade", 6.1317, 100.0]
["2026-09-25T13:38:14.591662+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:14.936725+00:00", "trade", 6.14, 20.0]
["2026-09-25T13:38:16.571588+00:00", "trade", 6.14, 180.0]
["2026-09-25T13:38:17.115997+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:17.127123+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:17.220313+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:17.833964+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:19.385930+00:00", "trade", 6.148, 30.0]
["2026-09-25T13:38:19.386789+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:19.625807+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:19.756482+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:19.756658+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:38:19.756965+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:20.463056+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:20.914893+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:22.034201+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:23.263866+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:23.279993+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:23.280020+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:24.115206+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:38:24.415083+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:38:24.415084+00:00", "trade", 6.16, 21.0]
["2026-09-25T13:38:24.415108+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.415116+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.415129+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.415146+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.415174+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:38:24.415556+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.415651+00:00", "trade", 6.15, 80.0]
["2026-09-25T13:38:24.415698+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.415714+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.415724+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.415749+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.422138+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.422506+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.422996+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:24.423732+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:38:24.424452+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:38:24.424459+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:38:24.424606+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:38:24.642420+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:38:24.920095+00:00", "trade", 6.15, 250.0]
["2026-09-25T13:38:24.920410+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:38:24.920784+00:00", "trade", 6.15, 250.0]
["2026-09-25T13:38:24.921272+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:38:25.232176+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:38:25.537915+00:00", "trade", 6.1421, 4.0]
["2026-09-25T13:38:25.939529+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:38:25.939701+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:38:27.193892+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:27.193947+00:00", "trade", 6.16, 4.0]
["2026-09-25T13:38:27.194000+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:27.198952+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:27.213240+00:00", "trade", 6.1595, 173.0]
["2026-09-25T13:38:27.232080+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:38:27.232244+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:38:27.472156+00:00", "trade", 6.155, 250.0]
["2026-09-25T13:38:27.472169+00:00", "trade", 6.155, 250.0]
["2026-09-25T13:38:27.820795+00:00", "trade", 6.1505, 3.0]
["2026-09-25T13:38:28.621059+00:00", "trade", 6.155, 250.0]
["2026-09-25T13:38:28.621145+00:00", "trade", 6.155, 250.0]
["2026-09-25T13:38:28.621559+00:00", "trade", 6.155, 250.0]
["2026-09-25T13:38:30.463394+00:00", "trade", 6.1514, 1.0]
["2026-09-25T13:38:30.506175+00:00", "trade", 6.155, 2.0]
["2026-09-25T13:38:31.512381+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:31.512410+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:31.513055+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:32.570015+00:00", "trade", 6.1514, 1.0]
["2026-09-25T13:38:32.570708+00:00", "trade", 6.155, 2.0]
["2026-09-25T13:38:33.227286+00:00", "trade", 6.155, 125.0]
["2026-09-25T13:38:33.228399+00:00", "trade", 6.155, 125.0]
["2026-09-25T13:38:33.640087+00:00", "trade", 6.155, 150.0]
["2026-09-25T13:38:34.457564+00:00", "trade", 6.1484, 18.0]
["2026-09-25T13:38:34.500573+00:00", "trade", 6.16, 500.0]
["2026-09-25T13:38:34.604317+00:00", "trade", 6.1589, 100.0]
["2026-09-25T13:38:36.160186+00:00", "trade", 6.1505, 109.0]
["2026-09-25T13:38:36.201471+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:36.202046+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:36.291622+00:00", "trade", 6.15, 80.0]
["2026-09-25T13:38:37.081845+00:00", "trade", 6.1595, 10.0]
["2026-09-25T13:38:38.761529+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:38:39.023701+00:00", "trade", 6.155, 300.0]
["2026-09-25T13:38:39.027022+00:00", "trade", 6.155, 250.0]
["2026-09-25T13:38:39.027312+00:00", "trade", 6.155, 250.0]
["2026-09-25T13:38:39.039246+00:00", "trade", 6.16, 700.0]
["2026-09-25T13:38:39.079118+00:00", "trade", 6.155, 1.0]
["2026-09-25T13:38:40.542232+00:00", "trade", 6.1595, 24.0]
["2026-09-25T13:38:40.585746+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:41.275020+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:38:41.277990+00:00", "trade", 6.1599, 100.0]
["2026-09-25T13:38:44.082812+00:00", "trade", 6.1595, 342.0]
["2026-09-25T13:38:44.097286+00:00", "trade", 6.1595, 658.0]
["2026-09-25T13:38:44.714241+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:45.926800+00:00", "trade", 6.1595, 308.0]
["2026-09-25T13:38:46.119469+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:38:46.119487+00:00", "trade", 6.1599, 100.0]
["2026-09-25T13:38:46.119624+00:00", "trade", 6.16, 87.0]
["2026-09-25T13:38:46.119660+00:00", "trade", 6.1599, 400.0]
["2026-09-25T13:38:46.119838+00:00", "trade", 6.1599, 413.0]
["2026-09-25T13:38:46.120999+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:38:46.121081+00:00", "trade", 6.16, 2047.0]
["2026-09-25T13:38:46.121081+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:46.121082+00:00", "trade", 6.16, 90.0]
["2026-09-25T13:38:46.121084+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:38:46.121114+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:38:46.121121+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:38:46.121137+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:46.121143+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:46.121165+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:38:46.121398+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:38:46.121399+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:38:46.121418+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:38:46.121432+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.121480+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.121839+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.121903+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.121922+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.126916+00:00", "trade", 6.17, 25.0]
["2026-09-25T13:38:46.126949+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.126958+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.126973+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.126979+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.126986+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.126993+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.126999+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.127003+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:38:46.127005+00:00", "trade", 6.17, 80.0]
["2026-09-25T13:38:46.127006+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:38:46.127012+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.127026+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:38:46.127090+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:38:46.127299+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.127300+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:38:46.127300+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:38:46.127303+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:38:46.127316+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.127360+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:46.127537+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:46.127580+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:46.127927+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:46.127937+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:46.130666+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:46.131148+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:46.132794+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.133275+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.133300+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:46.135520+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.137406+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.137413+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.148129+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.162528+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:38:46.441412+00:00", "trade", 6.18, 21.0]
["2026-09-25T13:38:46.513918+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:46.526988+00:00", "trade", 6.18, 25.0]
["2026-09-25T13:38:46.879166+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:38:47.357378+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:47.420275+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:47.420639+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:47.595555+00:00", "trade", 6.17, 94.0]
["2026-09-25T13:38:47.617269+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:38:47.730963+00:00", "trade", 6.1799, 15.0]
["2026-09-25T13:38:48.509613+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:48.509648+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:38:48.509768+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.509944+00:00", "trade", 6.18, 26.0]
["2026-09-25T13:38:48.509945+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.509966+00:00", "trade", 6.18, 74.0]
["2026-09-25T13:38:48.509975+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.509986+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510018+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510107+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510181+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510203+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510219+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510247+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:38:48.510261+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510268+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510274+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510288+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510290+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510297+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510298+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:38:48.510304+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510311+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510319+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510326+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:38:48.510328+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510406+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510413+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510420+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510429+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:48.510514+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:38:48.510516+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:48.510579+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.510587+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.510767+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.510867+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.511244+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.511284+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.512521+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.514727+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.515010+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.515038+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.515224+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.515464+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.515474+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.518241+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.522364+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.780316+00:00", "trade", 6.185, 154.0]
["2026-09-25T13:38:48.800415+00:00", "trade", 6.185, 650.0]
["2026-09-25T13:38:48.829048+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.829063+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:48.865823+00:00", "trade", 6.185, 32.0]
["2026-09-25T13:38:48.871453+00:00", "trade", 6.18, 80.0]
["2026-09-25T13:38:49.103372+00:00", "trade", 6.1817, 26.0]
["2026-09-25T13:38:49.104164+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:49.123641+00:00", "trade", 6.1822, 26.0]
["2026-09-25T13:38:49.123948+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:49.613251+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:49.613618+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.104019+00:00", "trade", 6.185, 2.0]
["2026-09-25T13:38:50.104322+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:50.104624+00:00", "trade", 6.19, 2.0]
["2026-09-25T13:38:50.104650+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105202+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105314+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105672+00:00", "trade", 6.19, 23.0]
["2026-09-25T13:38:50.105697+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105780+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105789+00:00", "trade", 6.19, 6.0]
["2026-09-25T13:38:50.105789+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105796+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105802+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105809+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105816+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105827+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:38:50.105830+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:38:50.105830+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105837+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105844+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105851+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105864+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.105910+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:38:50.105920+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:38:50.105964+00:00", "trade", 6.19, 50.0]
["2026-09-25T13:38:50.105965+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:38:50.105972+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106028+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:38:50.106033+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106062+00:00", "trade", 6.19, 6.0]
["2026-09-25T13:38:50.106062+00:00", "quote", 6.19, 6.19]
["2026-09-25T13:38:50.106233+00:00", "trade", 6.19, 6.0]
["2026-09-25T13:38:50.106235+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106275+00:00", "trade", 6.19, 94.0]
["2026-09-25T13:38:50.106291+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:38:50.106291+00:00", "trade", 6.19, 25.0]
["2026-09-25T13:38:50.106542+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106551+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106614+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106685+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106804+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106844+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:38:50.106848+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:38:50.106913+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.106920+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.106927+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.106933+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.106944+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.106947+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.106950+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.107066+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.107174+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:38:50.107215+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.107229+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.107283+00:00", "trade", 6.198, 25.0]
["2026-09-25T13:38:50.107517+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.107744+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.107940+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.108310+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.112267+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.112651+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.112739+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.112776+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.113266+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.113732+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.114186+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.144840+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.384051+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.384666+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.385468+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:50.395820+00:00", "trade", 6.185, 12.0]
["2026-09-25T13:38:50.396499+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:50.396811+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:50.396827+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:50.415380+00:00", "trade", 6.185, 11.0]
["2026-09-25T13:38:50.570233+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:50.570500+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:50.570961+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:50.755814+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:50.809300+00:00", "trade", 6.18, 388.0]
["2026-09-25T13:38:50.809486+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:38:50.880502+00:00", "trade", 6.18, 307.0]
["2026-09-25T13:38:51.928805+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:52.566859+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:38:52.995046+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:52.995189+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:53.005536+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:53.023985+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:53.024624+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:53.371193+00:00", "trade", 6.19, 270.0]
["2026-09-25T13:38:53.998339+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:54.999767+00:00", "trade", 6.18, 1000.0]
["2026-09-25T13:38:55.184222+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.184458+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.184472+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.184519+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.184944+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.185417+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.185979+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313006+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:38:55.313015+00:00", "trade", 6.19, 7.0]
["2026-09-25T13:38:55.313038+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:55.313065+00:00", "trade", 6.18, 245.0]
["2026-09-25T13:38:55.313067+00:00", "trade", 6.18, 5.0]
["2026-09-25T13:38:55.313067+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313095+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313101+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313108+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313115+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313121+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313128+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313135+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313142+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313149+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313157+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313164+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313183+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313364+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313555+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313641+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313786+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.313822+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:55.313902+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:55.314075+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.314286+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:55.314315+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:55.314622+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:55.314775+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:55.315088+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.315135+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:55.315540+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.315548+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.315613+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.316002+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.331718+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.331862+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:38:55.332226+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:38:55.332297+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:55.332317+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:38:55.332382+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:38:55.332758+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:38:55.332790+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:38:55.350161+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:38:55.357405+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:56.033734+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:57.225381+00:00", "trade", 6.185, 405.0]
["2026-09-25T13:38:57.303061+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:57.759748+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:58.070493+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:38:58.070776+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:58.070783+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:58.070797+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:58.070803+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:58.070810+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:58.070814+00:00", "trade", 6.18, 563.0]
["2026-09-25T13:38:58.070816+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:38:58.070817+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:58.070835+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:38:58.070874+00:00", "trade", 6.18, 3.0]
["2026-09-25T13:38:58.070883+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.070890+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.070898+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.070912+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.070919+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.070926+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.070932+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.071298+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.071723+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.072102+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.072562+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.076121+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.076616+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.076823+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.087725+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.088212+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.197129+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.373042+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.477314+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:58.491664+00:00", "trade", 6.175, 500.0]
["2026-09-25T13:38:58.575283+00:00", "trade", 6.175, 100.0]
["2026-09-25T13:38:58.847765+00:00", "trade", 6.18, 8.0]
["2026-09-25T13:38:59.058727+00:00", "trade", 6.1789, 1.0]
["2026-09-25T13:38:59.154520+00:00", "trade", 6.1752, 1200.0]
["2026-09-25T13:38:59.355992+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:59.378245+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:38:59.623626+00:00", "trade", 6.175, 1.0]
["2026-09-25T13:38:59.659036+00:00", "trade", 6.175, 29.0]
["2026-09-25T13:39:00.110617+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:00.129059+00:00", "trade", 6.1795, 20.0]
["2026-09-25T13:39:00.293632+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:00.294125+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:00.294167+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:00.315755+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:00.419091+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.185209+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.185766+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.186224+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664666+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664691+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664867+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:39:01.664868+00:00", "trade", 6.18, 300.0]
["2026-09-25T13:39:01.664871+00:00", "trade", 6.18, 245.0]
["2026-09-25T13:39:01.664894+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664900+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664907+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664914+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664926+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664954+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.664999+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.665043+00:00", "trade", 6.18, 2.0]
["2026-09-25T13:39:01.665052+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:01.665294+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:01.665359+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.665367+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.665381+00:00", "trade", 6.19, 5.0]
["2026-09-25T13:39:01.665417+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.665434+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.665572+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.665904+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.666118+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.666128+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.666144+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.666200+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.666315+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.666436+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.667414+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.669151+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.669501+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.669560+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.669624+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.669640+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.669928+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.669945+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.669959+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.670426+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.679123+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:01.715892+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.044859+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.045484+00:00", "trade", 6.19, 88.0]
["2026-09-25T13:39:02.045486+00:00", "trade", 6.19, 25.0]
["2026-09-25T13:39:02.045487+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:39:02.045520+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.045526+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.045651+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:39:02.045674+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:39:02.045679+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:39:02.045746+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:39:02.045790+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:39:02.046305+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:39:02.050579+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:39:02.051278+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:39:02.398404+00:00", "trade", 6.1846, 100.0]
["2026-09-25T13:39:02.780473+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:39:02.891333+00:00", "trade", 6.19, 25.0]
["2026-09-25T13:39:02.891341+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.891352+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.891359+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.891365+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.891378+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.891631+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:39:02.891836+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.892057+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.896390+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.896417+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.897067+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.897080+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:02.923675+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:03.189606+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:03.189612+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:05.387799+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.657234+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.657725+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.657738+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.658205+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.658275+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.658611+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.658972+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.660498+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.667182+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:06.982297+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:07.529951+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:07.530441+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:07.530456+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:07.530472+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:07.530894+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:07.539916+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:07.885256+00:00", "trade", 6.1889, 3.0]
["2026-09-25T13:39:07.885620+00:00", "trade", 6.1889, 1.0]
["2026-09-25T13:39:07.885920+00:00", "trade", 6.18, 2.0]
["2026-09-25T13:39:07.886245+00:00", "trade", 6.185, 100.0]
["2026-09-25T13:39:07.886750+00:00", "trade", 6.185, 100.0]
["2026-09-25T13:39:07.887220+00:00", "trade", 6.185, 73.0]
["2026-09-25T13:39:07.887220+00:00", "trade", 6.185, 100.0]
["2026-09-25T13:39:09.132579+00:00", "trade", 6.185, 25.0]
["2026-09-25T13:39:09.264963+00:00", "trade", 6.1817, 176.0]
["2026-09-25T13:39:09.269858+00:00", "trade", 6.1822, 160.0]
["2026-09-25T13:39:10.063517+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:11.496635+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:39:11.496638+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:11.496680+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:11.496687+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:11.497000+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:11.497057+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:11.497084+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:39:11.497106+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:39:11.497107+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:11.497112+00:00", "trade", 6.18, 11.0]
["2026-09-25T13:39:11.497171+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497178+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497208+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497414+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497584+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497656+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497724+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497768+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497838+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.497898+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.498087+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.498131+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.498146+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.501797+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.536329+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.536358+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:11.536741+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:11.537030+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:11.537255+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:11.977457+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:11.977906+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:12.176077+00:00", "trade", 6.17, 24.0]
["2026-09-25T13:39:12.176078+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:39:12.176080+00:00", "trade", 6.17, 11.0]
["2026-09-25T13:39:12.176081+00:00", "trade", 6.17, 400.0]
["2026-09-25T13:39:12.176084+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:12.176097+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:12.176106+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176113+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176139+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176145+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176152+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176159+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176166+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176172+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176178+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176185+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176467+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176474+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176517+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176524+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176537+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176544+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:12.176623+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:39:12.176623+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:12.176654+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:12.176688+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.176691+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.176695+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.176722+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.176774+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.177304+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.177310+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.177341+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.184727+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.184822+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.185333+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.185446+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.185952+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.192312+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.192338+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.196962+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.308084+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.309030+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.437556+00:00", "trade", 6.1607, 6.0]
["2026-09-25T13:39:12.437922+00:00", "trade", 6.1607, 1.0]
["2026-09-25T13:39:12.763043+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.768943+00:00", "trade", 6.17, 265.0]
["2026-09-25T13:39:12.770077+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:12.823412+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.298985+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.299205+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.320546+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.320997+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.698878+00:00", "trade", 6.1646, 30.0]
["2026-09-25T13:39:13.699665+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.699679+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.709852+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.996818+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.997461+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.997508+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.997520+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:13.997523+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:14.418802+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:14.419293+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:15.832726+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:15.962031+00:00", "trade", 6.1699, 1500.0]
["2026-09-25T13:39:16.340908+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.069633+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.069699+00:00", "trade", 6.16, 80.0]
["2026-09-25T13:39:17.070105+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.070179+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.070223+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.120176+00:00", "trade", 6.16, 80.0]
["2026-09-25T13:39:17.181216+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:17.181278+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.181681+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.181702+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184025+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:17.184025+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184027+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:17.184046+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184054+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184060+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184067+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184073+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184080+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184291+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184337+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:17.184496+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184509+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184536+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:17.184601+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:17.184602+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:17.184602+00:00", "trade", 6.16, 64.0]
["2026-09-25T13:39:17.184602+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:17.184603+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:17.184605+00:00", "trade", 6.16, 7.0]
["2026-09-25T13:39:17.184629+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:17.184636+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:17.184649+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.184686+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.184693+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.184700+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.184707+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.184806+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.184902+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.184984+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.185032+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.185054+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.185162+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.185362+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.185371+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.185479+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.185486+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.196097+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.196605+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.196625+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.196962+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.196986+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.197065+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.197072+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.197335+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.197607+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.198491+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.211128+00:00", "trade", 6.159, 7.0]
["2026-09-25T13:39:17.221018+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:39:17.437979+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.760289+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.760870+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.769805+00:00", "trade", 6.1595, 177.0]
["2026-09-25T13:39:17.771226+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.771685+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.771693+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.782851+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.782863+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.783323+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.790766+00:00", "trade", 6.1595, 759.0]
["2026-09-25T13:39:17.791534+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.870979+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.891076+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.985053+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:17.990866+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.021993+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.071981+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.099625+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.268637+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.270120+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.271388+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.271399+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.322346+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.462144+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.463110+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.463562+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.559889+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.559943+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:18.560168+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:19.003807+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:19.921324+00:00", "trade", 6.1594, 1.0]
["2026-09-25T13:39:19.921783+00:00", "trade", 6.155, 2423.0]
["2026-09-25T13:39:20.192549+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:20.224632+00:00", "trade", 6.1599, 9000.0]
["2026-09-25T13:39:20.396701+00:00", "trade", 6.1529, 1000.0]
["2026-09-25T13:39:20.836524+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:20.836976+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:21.294974+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:39:22.127259+00:00", "trade", 6.1595, 25.0]
["2026-09-25T13:39:22.238889+00:00", "trade", 6.155, 144.0]
["2026-09-25T13:39:22.283204+00:00", "trade", 6.151, 1000.0]
["2026-09-25T13:39:22.283267+00:00", "trade", 6.151, 1858.0]
["2026-09-25T13:39:22.323660+00:00", "trade", 6.155, 17.0]
["2026-09-25T13:39:23.024047+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:23.468849+00:00", "trade", 6.158, 162.0]
["2026-09-25T13:39:23.537094+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:23.835780+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:24.136960+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:24.137434+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:26.456539+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:29.408197+00:00", "trade", 6.155, 10.0]
["2026-09-25T13:39:29.408897+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:39:30.468455+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:30.764540+00:00", "trade", 6.15, 80.0]
["2026-09-25T13:39:30.769009+00:00", "trade", 6.15, 99.0]
["2026-09-25T13:39:30.769641+00:00", "trade", 6.15, 26.0]
["2026-09-25T13:39:30.769836+00:00", "trade", 6.15, 74.0]
["2026-09-25T13:39:31.030873+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:31.031163+00:00", "trade", 6.15, 80.0]
["2026-09-25T13:39:31.031297+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:31.214095+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:31.600077+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:31.701444+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.023740+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.039890+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.551862+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.552317+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.552323+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.552400+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.555028+00:00", "trade", 6.155, 19.0]
["2026-09-25T13:39:32.555854+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.555908+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.555921+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.557026+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.558140+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.559231+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.559263+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.560072+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.561157+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.562157+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.563846+00:00", "trade", 6.155, 26.0]
["2026-09-25T13:39:32.563915+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.564061+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.564063+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:32.564371+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.566133+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.566212+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.566408+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.566737+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.567200+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.567253+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.567709+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.567950+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.569135+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.569231+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.572981+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.573508+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.573734+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:32.573735+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.573980+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.575323+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.576518+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.577761+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.628801+00:00", "trade", 6.155, 55.0]
["2026-09-25T13:39:32.671576+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.705603+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:39:32.705679+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.705700+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:32.706036+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.706109+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.706282+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.706381+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.706806+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.706872+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.707075+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.707207+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.707745+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.710686+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.712034+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.719556+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.719557+00:00", "trade", 6.17, 300.0]
["2026-09-25T13:39:32.719558+00:00", "trade", 6.17, 25.0]
["2026-09-25T13:39:32.719559+00:00", "trade", 6.17, 400.0]
["2026-09-25T13:39:32.719561+00:00", "trade", 6.17, 200.0]
["2026-09-25T13:39:32.719562+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.719564+00:00", "trade", 6.17, 300.0]
["2026-09-25T13:39:32.719569+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:32.719585+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719611+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719618+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719640+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719641+00:00", "trade", 6.17, 10.0]
["2026-09-25T13:39:32.719646+00:00", "trade", 6.17, 300.0]
["2026-09-25T13:39:32.719647+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719654+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:39:32.719654+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:39:32.719659+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:39:32.719660+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719669+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719675+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719688+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719841+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719876+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719900+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:32.719944+00:00", "trade", 6.17, 300.0]
["2026-09-25T13:39:32.719946+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:39:32.719946+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:39:32.719976+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:32.720060+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720068+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720090+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720094+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720097+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720106+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720546+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720591+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720724+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.720922+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.721262+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.724299+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.726388+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.726850+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.727223+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.729892+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.742338+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:39:32.743114+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.819697+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:32.848313+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.410655+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.411075+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.411378+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.413213+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.413660+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.501714+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.502157+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.502164+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.502171+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.502211+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.502522+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.502526+00:00", "trade", 6.18, 10.0]
["2026-09-25T13:39:33.502979+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.503007+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.503027+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.503048+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.503132+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.503143+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.503455+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.503464+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:33.503498+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.503969+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.504294+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.504419+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.504451+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.504748+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.504768+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.504936+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.505209+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.505418+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.505671+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.505865+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.505898+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.506113+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.506120+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.506130+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.506405+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.506601+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.506891+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.507065+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.507338+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.507381+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.507530+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.507812+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.507832+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.507866+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.507989+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.508296+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.508312+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.508344+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.508452+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.508782+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.508795+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.508829+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.508914+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.509288+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.509295+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.509319+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.509375+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.509776+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.531742+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:33.531838+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:34.045134+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:34.045628+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:34.473375+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:34.473894+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:34.607218+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:34.607233+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:35.497346+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:35.497849+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.038302+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.038316+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.038804+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.038853+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.039471+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:39:37.039472+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.039537+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.039858+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:37.039941+00:00", "trade", 6.18, 6.0]
["2026-09-25T13:39:37.039966+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:37.040303+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:37.040318+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:37.040385+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:39:37.377128+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.378181+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.378210+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.379194+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.379389+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.379404+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.380073+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.380079+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.380581+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.381030+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.381066+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.381109+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.381550+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.381566+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.382034+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.382044+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.382533+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.382541+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.383044+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.383498+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.383532+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.383960+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.384016+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.384426+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.384486+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.384501+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.384995+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.385450+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.385487+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.385914+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.385965+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.386390+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.386435+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.386446+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.386915+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.386922+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.387413+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.387863+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.387897+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.388329+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.388383+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.388792+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.388903+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.389297+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.389387+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.389762+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.389873+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.390231+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.390355+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.390692+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.390836+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.391157+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.391317+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.391617+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.391798+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.392080+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.392278+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.392541+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.392758+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.393010+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.393238+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.393472+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.393718+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.393934+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.394197+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.394406+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.394678+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.394885+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.395164+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.395344+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.395638+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.395804+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.396120+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.396266+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.396601+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.396739+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.397091+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.397200+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.397570+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.397663+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.398054+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:37.398122+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.035652+00:00", "trade", 6.1648, 9.0]
["2026-09-25T13:39:38.041876+00:00", "trade", 6.17, 80.0]
["2026-09-25T13:39:38.042245+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.042709+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.042738+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.043174+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.043213+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.043637+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.043693+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.044105+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.044179+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.044563+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.044660+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.045023+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.045145+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.045485+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.045625+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.045946+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.046107+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.046407+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.046585+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.046870+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.047067+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.047334+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.047547+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.047795+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.048045+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.048104+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.048263+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.048525+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.048724+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.049036+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.049183+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.049510+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.049639+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.050019+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.050097+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.050501+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.050561+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.050984+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.051050+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.051464+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.051538+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.051944+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.052004+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.052419+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.052433+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.052897+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.052938+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.053106+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.053411+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.053420+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.053901+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.053908+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.054093+00:00", "trade", 6.17, 80.0]
["2026-09-25T13:39:38.054390+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.054422+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.054874+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.054887+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.055361+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.055371+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.055844+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.055852+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.056330+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.056343+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:38.056848+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.040853+00:00", "trade", 6.17, 25.0]
["2026-09-25T13:39:39.040854+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:39:39.040902+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.040911+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.040918+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.040925+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.040933+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.040941+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.040954+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.040961+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.041125+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.041133+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.041148+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.041155+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:39.041233+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:39:39.041234+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:39.041243+00:00", "trade", 6.17, 3.0]
["2026-09-25T13:39:39.041318+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.041326+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.041373+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.041401+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.041601+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.041663+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.041712+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.041819+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.042187+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.042456+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.042990+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.046255+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.046460+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.046735+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.046835+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.047635+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:39.049333+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:39.442409+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:39.952935+00:00", "trade", 6.163, 16.0]
["2026-09-25T13:39:39.955627+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:39:40.888662+00:00", "trade", 6.17, 10.0]
["2026-09-25T13:39:40.889453+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:41.209452+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:42.254056+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:42.529746+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:43.017288+00:00", "trade", 6.16, 143.0]
["2026-09-25T13:39:43.018714+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:43.215077+00:00", "trade", 6.16, 25.0]
["2026-09-25T13:39:43.215095+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.215103+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.215106+00:00", "quote", 6.16, 6.16]
["2026-09-25T13:39:43.215109+00:00", "quote", 6.16, 6.16]
["2026-09-25T13:39:43.215126+00:00", "quote", 6.16, 6.16]
["2026-09-25T13:39:43.215165+00:00", "trade", 6.16, 5.0]
["2026-09-25T13:39:43.215386+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.215387+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:43.215468+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.215528+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.215759+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.215844+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.215857+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.215967+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.216181+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.216207+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.218059+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.225106+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.259201+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.316627+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.595744+00:00", "trade", 6.155, 2.0]
["2026-09-25T13:39:43.596541+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:43.987530+00:00", "trade", 6.16, 1201.0]
["2026-09-25T13:39:46.448905+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:46.500668+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:47.842152+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:48.489689+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:48.491324+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:50.003124+00:00", "trade", 6.155, 1.0]
["2026-09-25T13:39:50.217359+00:00", "trade", 6.1598, 500.0]
["2026-09-25T13:39:50.237394+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:50.237450+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:50.237462+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:50.237475+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:39:50.237549+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:50.237718+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.237785+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.237819+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.237976+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.238045+00:00", "trade", 6.17, 9.0]
["2026-09-25T13:39:50.238051+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.238079+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.238190+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.238465+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.238475+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.238525+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.238541+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.238547+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.240016+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.246050+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.246126+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.246536+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.246553+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.246938+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.249114+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:50.249518+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.250370+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.268222+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.268280+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.542893+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.781184+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.781622+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782108+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782119+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782130+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782260+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782521+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782574+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782581+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782735+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782767+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.782778+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.785020+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.791572+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:50.891014+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:51.606807+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:39:52.192306+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:52.192313+00:00", "trade", 6.17, 2.0]
["2026-09-25T13:39:52.192452+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:52.192887+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:52.192907+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:39:52.192908+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:52.192916+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:52.192942+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:52.192994+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:52.193403+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:52.193466+00:00", "trade", 6.17, 42.0]
["2026-09-25T13:39:52.193466+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:52.193745+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:52.562800+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:52.563275+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:53.314378+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:53.314463+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:39:53.316573+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:53.317022+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:53.317480+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:54.023500+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:54.400300+00:00", "trade", 6.17, 200.0]
["2026-09-25T13:39:54.592903+00:00", "trade", 6.1699, 1.0]
["2026-09-25T13:39:55.520316+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:55.520498+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:55.520512+00:00", "trade", 6.165, 3.0]
["2026-09-25T13:39:55.520775+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:55.520895+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:55.521347+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:55.522846+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:55.586648+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:55.587584+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:55.851658+00:00", "trade", 6.1609, 6000.0]
["2026-09-25T13:39:55.852603+00:00", "trade", 6.16, 80.0]
["2026-09-25T13:39:55.853609+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:39:55.854021+00:00", "trade", 6.16, 25.0]
["2026-09-25T13:39:55.854414+00:00", "trade", 6.16, 75.0]
["2026-09-25T13:39:57.307292+00:00", "trade", 6.1697, 8800.0]
["2026-09-25T13:39:57.308095+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:57.488339+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:57.710777+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:58.683863+00:00", "trade", 6.17, 11.0]
["2026-09-25T13:39:58.746493+00:00", "trade", 6.17, 89.0]
["2026-09-25T13:39:58.746498+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:58.746702+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:58.746785+00:00", "trade", 6.17, 4.0]
["2026-09-25T13:39:58.746961+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:58.746975+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:58.747257+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:58.747606+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:58.749589+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:39:58.795784+00:00", "trade", 6.17, 8.0]
["2026-09-25T13:39:58.830400+00:00", "trade", 6.17, 9.0]
["2026-09-25T13:39:59.764142+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:59.764221+00:00", "trade", 6.18, 2.0]
["2026-09-25T13:39:59.764250+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:59.764772+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:59.770614+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:59.771275+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:39:59.771646+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:59.943531+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:39:59.950355+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:40:00.001496+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:40:00.070801+00:00", "trade", 6.17, 300.0]
["2026-09-25T13:40:00.071871+00:00", "trade", 6.16, 450.0]
["2026-09-25T13:40:00.072658+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:40:00.074338+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:40:00.078160+00:00", "trade", 6.17, 200.0]
["2026-09-25T13:40:00.091321+00:00", "trade", 6.162, 100.0]
["2026-09-25T13:40:00.094482+00:00", "trade", 6.1605, 400.0]
["2026-09-25T13:40:00.101802+00:00", "trade", 6.16, 50.0]
["2026-09-25T13:40:00.102589+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:40:00.381013+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:40:00.529486+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:40:01.071455+00:00", "trade", 6.16, 2.0]
["2026-09-25T13:40:02.203401+00:00", "trade", 6.1798, 800.0]
["2026-09-25T13:40:02.203476+00:00", "trade", 6.1799, 800.0]
["2026-09-25T13:40:02.203803+00:00", "trade", 6.1798, 1600.0]
["2026-09-25T13:40:02.204387+00:00", "trade", 6.1797, 800.0]
["2026-09-25T13:40:02.204553+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:40:02.204560+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:40:02.204579+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:40:02.204623+00:00", "trade", 6.18, 200.0]
["2026-09-25T13:40:02.204630+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:40:02.204636+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:40:02.204640+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:40:02.204652+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:40:02.204652+00:00", "trade", 6.18, 8.0]
["2026-09-25T13:40:02.204657+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:40:02.204731+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:40:02.205012+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:40:02.205177+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:40:02.205256+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:40:02.206356+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:40:02.514011+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:40:02.564313+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:40:02.805916+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:40:02.830568+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:40:03.020953+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:40:03.020961+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:40:03.036046+00:00", "trade", 6.19, 174.0]
["2026-09-25T13:40:03.036160+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:40:03.036160+00:00", "trade", 6.19, 30.0]
["2026-09-25T13:40:03.036215+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:40:03.036245+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.036249+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.036346+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.036380+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.036673+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.037081+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.037098+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.037236+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.037615+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.037711+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.037743+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.038225+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.038774+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.039263+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.039269+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.039727+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.039778+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.039795+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.040212+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.040231+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.040239+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.040399+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.040732+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.040746+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.051459+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:40:03.078474+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078878+00:00", "trade", 6.2, 400.0]
["2026-09-25T13:40:03.078879+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:03.078881+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:40:03.078882+00:00", "trade", 6.2, 40.0]
["2026-09-25T13:40:03.078886+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:03.078886+00:00", "trade", 6.2, 25.0]
["2026-09-25T13:40:03.078905+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078909+00:00", "trade", 6.2, 950.0]
["2026-09-25T13:40:03.078912+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078913+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078916+00:00", "trade", 6.2, 1979.0]
["2026-09-25T13:40:03.078918+00:00", "trade", 6.2, 82.0]
["2026-09-25T13:40:03.078921+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078950+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078958+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078965+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:40:03.078965+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078969+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:03.078971+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:40:03.078972+00:00", "trade", 6.2, 44.0]
["2026-09-25T13:40:03.078973+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078978+00:00", "trade", 6.2, 5.0]
["2026-09-25T13:40:03.078980+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:40:03.078984+00:00", "trade", 6.2, 2000.0]
["2026-09-25T13:40:03.078989+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.078997+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079004+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079010+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079016+00:00", "trade", 6.2, 30.0]
["2026-09-25T13:40:03.079016+00:00", "trade", 6.2, 2.0]
["2026-09-25T13:40:03.079017+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079019+00:00", "trade", 6.2, 25.0]
["2026-09-25T13:40:03.079019+00:00", "trade", 6.2, 300.0]
["2026-09-25T13:40:03.079023+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079035+00:00", "trade", 6.2, 84.0]
["2026-09-25T13:40:03.079038+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079053+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079057+00:00", "trade", 6.2, 319.0]
["2026-09-25T13:40:03.079120+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079133+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079139+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:03.079209+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:03.079219+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:40:03.079221+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:03.079221+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:40:03.079221+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:40:03.079222+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.079225+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:03.079375+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.079401+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.079434+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.079437+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.079475+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.079522+00:00", "trade", 6.2, 99.0]
["2026-09-25T13:40:03.079651+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.079904+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.080558+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.081443+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.082052+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.082430+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.083557+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.083904+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.084315+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.084381+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.084604+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.085194+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.085212+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.085478+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.085904+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.085953+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.086162+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.086172+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.086934+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.087297+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:40:03.087356+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.087814+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.087849+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.088536+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.088566+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.088981+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.089399+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.090307+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.090329+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.112522+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.114798+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.114814+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.114876+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:03.153917+00:00", "trade", 6.2095, 900.0]
["2026-09-25T13:40:03.203503+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.203983+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.204414+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.204869+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.258417+00:00", "trade", 6.2, 17.0]
["2026-09-25T13:40:03.260024+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.545812+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.559095+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.659811+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.680221+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:03.700406+00:00", "trade", 6.2006, 1.0]
["2026-09-25T13:40:03.773552+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:40:03.783674+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:04.133902+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:04.133915+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:04.135011+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:04.166991+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:04.167461+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:04.588323+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:04.588831+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:04.599413+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:05.600349+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:40:05.600376+00:00", "trade", 6.205, 74.0]
["2026-09-25T13:40:05.600533+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:40:05.600780+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:40:05.600969+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:40:06.575728+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:06.695399+00:00", "trade", 6.2089, 149.0]
["2026-09-25T13:40:07.304195+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:07.304201+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:07.304270+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:07.304271+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:07.304279+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:40:07.304280+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:07.304282+00:00", "trade", 6.2, 9.0]
["2026-09-25T13:40:07.304295+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.304339+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.304346+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.304352+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.304363+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.304386+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.304776+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.305016+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.305131+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.314994+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.315443+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.335395+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.336057+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.622716+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:40:07.622752+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.623424+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:07.754500+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:40:07.755285+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:08.842944+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:09.057247+00:00", "trade", 6.2, 173.0]
["2026-09-25T13:40:09.057292+00:00", "trade", 6.199, 200.0]
["2026-09-25T13:40:09.058993+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:09.059079+00:00", "trade", 6.2, 15.0]
["2026-09-25T13:40:09.059096+00:00", "trade", 6.2, 312.0]
["2026-09-25T13:40:09.059105+00:00", "trade", 6.2, 300.0]
["2026-09-25T13:40:09.059112+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:09.059117+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:09.059137+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:09.059138+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:09.059147+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:40:09.073076+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:40:09.073077+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:40:09.073078+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:40:09.073100+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073108+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073114+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073125+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073346+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073377+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:40:09.073395+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073455+00:00", "trade", 6.2, 85.0]
["2026-09-25T13:40:09.073654+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073843+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073852+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073874+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.073968+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.074138+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.074213+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.074750+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.075183+00:00", "trade", 6.21, 6635.0]
["2026-09-25T13:40:09.075194+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.076783+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.077234+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.079732+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.079952+00:00", "trade", 6.21, 23.0]
["2026-09-25T13:40:09.079953+00:00", "trade", 6.21, 157.0]
["2026-09-25T13:40:09.079986+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080012+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080019+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080033+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080040+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080047+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080048+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:40:09.080054+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080055+00:00", "trade", 6.21, 9.0]
["2026-09-25T13:40:09.080058+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:40:09.080058+00:00", "trade", 6.21, 29.0]
["2026-09-25T13:40:09.080058+00:00", "trade", 6.21, 21.0]
["2026-09-25T13:40:09.080061+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080062+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:40:09.080067+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080074+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080081+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080083+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:40:09.080087+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080101+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080108+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080115+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080122+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:40:09.080469+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:09.080487+00:00", "trade", 6.21, 351.0]
["2026-09-25T13:40:09.080511+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:09.080518+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:09.080518+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:09.080525+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:09.080529+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:09.080532+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:09.081182+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:40:09.081190+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:09.081517+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:09.084429+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:09.085138+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:09.085835+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:09.099813+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:40:09.449337+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:40:09.552505+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:40:09.553285+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:09.912399+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:09.912942+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.042953+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.043018+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:10.043433+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:10.043445+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:40:10.209009+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209337+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:40:10.209362+00:00", "trade", 6.22, 48.0]
["2026-09-25T13:40:10.209371+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209382+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209390+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209397+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209410+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209600+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209607+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209614+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209621+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209630+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209636+00:00", "trade", 6.22, 23.0]
["2026-09-25T13:40:10.209641+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:40:10.209643+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:40:10.209736+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209803+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209810+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209818+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209910+00:00", "trade", 6.22, 1000.0]
["2026-09-25T13:40:10.209910+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:10.209934+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:10.209996+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.210003+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.210022+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.210048+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.210078+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.210092+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.210561+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.210584+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.211421+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.211422+00:00", "trade", 6.23, 76.0]
["2026-09-25T13:40:10.211488+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.211619+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.211983+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.212008+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.212248+00:00", "trade", 6.2289, 76.0]
["2026-09-25T13:40:10.212318+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.214409+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.214417+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.216046+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.217875+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.238220+00:00", "trade", 6.2295, 1000.0]
["2026-09-25T13:40:10.244363+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.245061+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.245073+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.249830+00:00", "trade", 6.225, 11.0]
["2026-09-25T13:40:10.265779+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.267148+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.306200+00:00", "trade", 6.225, 220.0]
["2026-09-25T13:40:10.307398+00:00", "trade", 6.225, 95.0]
["2026-09-25T13:40:10.418865+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.419032+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.454868+00:00", "trade", 6.2295, 462.0]
["2026-09-25T13:40:10.478776+00:00", "trade", 6.225, 350.0]
["2026-09-25T13:40:10.489568+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.490053+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.533425+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.533436+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.533486+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.533915+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.646883+00:00", "trade", 6.1456, 90.0]
["2026-09-25T13:40:10.679112+00:00", "trade", 6.2206, 50.0]
["2026-09-25T13:40:10.750690+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.750719+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.751228+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.757886+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.757969+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:10.758255+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:10.758449+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:10.854970+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.855924+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.855947+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:10.858946+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.179166+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.179554+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.179667+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:11.179999+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:11.180024+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:11.180040+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:11.180080+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:11.209041+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.209729+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.209757+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.259717+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.260209+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.260245+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.260683+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.280095+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.280200+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:11.280398+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:40:11.280428+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.280463+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.281108+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.469488+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:11.980557+00:00", "trade", 6.2247, 100.0]
["2026-09-25T13:40:12.193288+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:12.198101+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:12.645236+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:12.892519+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:13.017950+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:13.018273+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:14.205557+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:40:15.356030+00:00", "trade", 6.225, 1104.0]
["2026-09-25T13:40:15.356052+00:00", "trade", 6.225, 1100.0]
["2026-09-25T13:40:15.356098+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:15.356397+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:40:15.356464+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.356471+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.356785+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.357156+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.357228+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.357393+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.357947+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.358007+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.358019+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.358497+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.368261+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.403203+00:00", "trade", 6.225, 300.0]
["2026-09-25T13:40:15.403267+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:15.403660+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:15.403903+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:15.403918+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:15.403956+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:15.404175+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:15.404642+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:15.408336+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:15.513993+00:00", "trade", 6.22, 80.0]
["2026-09-25T13:40:15.741152+00:00", "trade", 6.22, 5600.0]
["2026-09-25T13:40:15.742107+00:00", "trade", 6.22, 80.0]
["2026-09-25T13:40:15.742146+00:00", "trade", 6.22, 25.0]
["2026-09-25T13:40:15.742165+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.742168+00:00", "trade", 6.22, 500.0]
["2026-09-25T13:40:15.742172+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.742191+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.742205+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.742242+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.743148+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.743315+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.743325+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.745301+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.848939+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:15.953857+00:00", "trade", 6.2199, 500.0]
["2026-09-25T13:40:16.254741+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:16.255524+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:16.256256+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:17.158474+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:40:17.366565+00:00", "trade", 6.2166, 1000.0]
["2026-09-25T13:40:17.987188+00:00", "trade", 6.2101, 3.0]
["2026-09-25T13:40:18.077693+00:00", "trade", 6.2101, 12.0]
["2026-09-25T13:40:20.005955+00:00", "trade", 6.1498, 90.0]
["2026-09-25T13:40:20.465003+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:20.465416+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:20.465878+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:20.511826+00:00", "trade", 6.2114, 60.0]
["2026-09-25T13:40:20.778167+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:21.055769+00:00", "trade", 6.2105, 80.0]
["2026-09-25T13:40:21.056459+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:40:21.116977+00:00", "trade", 6.2189, 42.0]
["2026-09-25T13:40:22.055783+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:22.319681+00:00", "trade", 6.2111, 75.0]
["2026-09-25T13:40:22.334625+00:00", "trade", 6.2111, 1.0]
["2026-09-25T13:40:22.709966+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:22.711328+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:22.739929+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:40:22.739961+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:22.740369+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:23.093523+00:00", "trade", 6.22, 125.0]
["2026-09-25T13:40:23.314275+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:23.314283+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:23.946857+00:00", "trade", 6.22, 659.0]
["2026-09-25T13:40:24.140298+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:25.067060+00:00", "trade", 6.2111, 15.0]
["2026-09-25T13:40:25.223007+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:25.998056+00:00", "trade", 6.2199, 400.0]
["2026-09-25T13:40:26.045925+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:40:26.359174+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.359202+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.359208+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.359246+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.482063+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.604041+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.709338+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:26.709403+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.709427+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.709454+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.709803+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.740738+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.740803+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.740906+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.740951+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:26.951026+00:00", "trade", 6.2106, 50.0]
["2026-09-25T13:40:27.344963+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:40:27.500675+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:27.501202+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:28.011362+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:28.144379+00:00", "trade", 6.215, 3.0]
["2026-09-25T13:40:28.145080+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:28.430683+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:28.430767+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:28.431390+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:28.490310+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:28.644473+00:00", "trade", 6.2151, 2.0]
["2026-09-25T13:40:28.766330+00:00", "trade", 6.2189, 250.0]
["2026-09-25T13:40:28.931060+00:00", "trade", 6.2105, 20.0]
["2026-09-25T13:40:29.001852+00:00", "trade", 6.215, 60.0]
["2026-09-25T13:40:29.107782+00:00", "trade", 6.215, 3.0]
["2026-09-25T13:40:29.322627+00:00", "trade", 6.2199, 100.0]
["2026-09-25T13:40:31.206196+00:00", "trade", 6.215, 161.0]
["2026-09-25T13:40:31.210041+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.320540+00:00", "trade", 6.215, 200.0]
["2026-09-25T13:40:31.362416+00:00", "trade", 6.215, 300.0]
["2026-09-25T13:40:31.362442+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.362734+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.362742+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.362787+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.363007+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.394743+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.403071+00:00", "trade", 6.215, 96.0]
["2026-09-25T13:40:31.408537+00:00", "trade", 6.21, 80.0]
["2026-09-25T13:40:31.408898+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.409353+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.410175+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:40:31.410948+00:00", "trade", 6.21, 75.0]
["2026-09-25T13:40:31.412253+00:00", "trade", 6.21, 25.0]
["2026-09-25T13:40:31.727805+00:00", "trade", 6.215, 300.0]
["2026-09-25T13:40:31.728284+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.737291+00:00", "trade", 6.22, 1300.0]
["2026-09-25T13:40:31.737340+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.737360+00:00", "trade", 6.215, 50.0]
["2026-09-25T13:40:31.737408+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:40:31.737411+00:00", "trade", 6.215, 2200.0]
["2026-09-25T13:40:31.737646+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.737651+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:40:31.737651+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:40:31.737655+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:40:31.737674+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.737678+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.737730+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.737878+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.737889+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.737904+00:00", "trade", 6.215, 50.0]
["2026-09-25T13:40:31.737911+00:00", "trade", 6.215, 50.0]
["2026-09-25T13:40:31.737977+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.738048+00:00", "trade", 6.215, 4500.0]
["2026-09-25T13:40:31.738101+00:00", "trade", 6.215, 250.0]
["2026-09-25T13:40:31.740010+00:00", "trade", 6.22, 1300.0]
["2026-09-25T13:40:31.742891+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:40:31.742893+00:00", "trade", 6.22, 139.0]
["2026-09-25T13:40:31.742894+00:00", "trade", 6.22, 25.0]
["2026-09-25T13:40:31.742895+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:40:31.742900+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.742964+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.742977+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.743040+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.743078+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:40:31.743251+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.743270+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.743300+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.743335+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:40:31.743360+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:40:31.743360+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:40:31.743427+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.743435+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.743448+00:00", "trade", 6.22, 12.0]
["2026-09-25T13:40:31.743471+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.743523+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.743555+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.743581+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.743729+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.743753+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.744120+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.744185+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745703+00:00", "trade", 6.23, 94.0]
["2026-09-25T13:40:31.745705+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:40:31.745706+00:00", "trade", 6.23, 25.0]
["2026-09-25T13:40:31.745741+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745748+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745762+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745770+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745777+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745784+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745791+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745797+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:40:31.745799+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745801+00:00", "trade", 6.23, 85.0]
["2026-09-25T13:40:31.745803+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:40:31.745805+00:00", "trade", 6.23, 35.0]
["2026-09-25T13:40:31.745806+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745813+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745820+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745826+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745833+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745840+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745848+00:00", "trade", 6.23, 250.0]
["2026-09-25T13:40:31.745848+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745850+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:40:31.745850+00:00", "trade", 6.23, 1000.0]
["2026-09-25T13:40:31.745852+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745857+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.745866+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:40:31.746007+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:31.746072+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746080+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746086+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746100+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746121+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746254+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746263+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746273+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746281+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746395+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746402+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746495+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746514+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746852+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746873+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.746991+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:40:31.746991+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.747013+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.747695+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.747698+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.747698+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.747703+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:40:31.747711+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.747734+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.747741+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.747749+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.747756+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.747762+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.747769+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.747775+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.747784+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:40:31.747786+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:40:31.747790+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.747796+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.747803+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.747810+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.747817+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.747824+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.747860+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.747867+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.747896+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:40:31.747922+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:40:31.747923+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:40:31.747925+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.747926+00:00", "trade", 6.24, 14.0]
["2026-09-25T13:40:31.747954+00:00", "trade", 6.24, 86.0]
["2026-09-25T13:40:31.747954+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:40:31.747955+00:00", "trade", 6.24, 389.0]
["2026-09-25T13:40:31.747956+00:00", "trade", 6.24, 25.0]
["2026-09-25T13:40:31.747961+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.747979+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.747999+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.748000+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.748008+00:00", "trade", 6.24, 7.0]
["2026-09-25T13:40:31.748009+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.748015+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.748016+00:00", "trade", 6.24, 14.0]
["2026-09-25T13:40:31.748021+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.748036+00:00", "trade", 6.24, 28.0]
["2026-09-25T13:40:31.748120+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.748128+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.748142+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.748185+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.748207+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.748246+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.748253+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.748259+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748266+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748271+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748409+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748417+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748470+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748490+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.748511+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748552+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748602+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.748969+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:40:31.750794+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.750818+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.751418+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:31.752218+00:00", "trade", 6.2499, 800.0]
["2026-09-25T13:40:31.752446+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:31.753075+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.753098+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.753828+00:00", "trade", 6.2489, 85.0]
["2026-09-25T13:40:31.755427+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.758461+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:40:31.778687+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.778713+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.781315+00:00", "trade", 6.24, 7.0]
["2026-09-25T13:40:31.781315+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.781316+00:00", "trade", 6.24, 14.0]
["2026-09-25T13:40:31.781318+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:31.781319+00:00", "trade", 6.24, 28.0]
["2026-09-25T13:40:31.781322+00:00", "trade", 6.24, 25.0]
["2026-09-25T13:40:31.781322+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:31.781329+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:31.781350+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781357+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781363+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781369+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781375+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781395+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781401+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781697+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781811+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781887+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.781893+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.782048+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.782170+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.782288+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.782317+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.786346+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.789280+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.792475+00:00", "trade", 6.235, 200.0]
["2026-09-25T13:40:31.811437+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:31.811438+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:40:31.811439+00:00", "trade", 6.23, 25.0]
["2026-09-25T13:40:31.811458+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.811465+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.811472+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.811479+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.811486+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.811499+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.811505+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.811511+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.811836+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812014+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812015+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812154+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812202+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812586+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812597+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812619+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812632+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.812972+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.816472+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.817154+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.839352+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.842913+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.842919+00:00", "trade", 6.22, 500.0]
["2026-09-25T13:40:31.843697+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.843703+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.843715+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.843977+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.844445+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.912232+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.912244+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.912684+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.914862+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.923751+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:40:31.923753+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:40:31.923755+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:40:31.923755+00:00", "trade", 6.23, 25.0]
["2026-09-25T13:40:31.923791+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.923797+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.923805+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.923819+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:31.924151+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:31.924214+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924221+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924259+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924425+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924495+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924514+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924612+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924618+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924907+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.924927+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.925063+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.925375+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.925768+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.949443+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.956170+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:31.988845+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.017282+00:00", "trade", 6.2305, 2000.0]
["2026-09-25T13:40:32.018077+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.019502+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.090873+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.129692+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.129789+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:32.130152+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:32.130231+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:32.134211+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:32.199049+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.203744+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.251335+00:00", "trade", 6.2306, 50.0]
["2026-09-25T13:40:32.361381+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.371309+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:32.371952+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169199+00:00", "trade", 6.23, 25.0]
["2026-09-25T13:40:33.169200+00:00", "trade", 6.23, 84.0]
["2026-09-25T13:40:33.169201+00:00", "trade", 6.23, 84.0]
["2026-09-25T13:40:33.169220+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169226+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169233+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169240+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169246+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169253+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169260+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169266+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169273+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169286+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169293+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169359+00:00", "trade", 6.23, 499.0]
["2026-09-25T13:40:33.169359+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:33.169505+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:33.169561+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:33.169571+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.169577+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.169585+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.169590+00:00", "trade", 6.23, 22.0]
["2026-09-25T13:40:33.169591+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.169611+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.169658+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.170756+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.170762+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:40:33.174121+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.174938+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.175422+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.178159+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.223407+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.223482+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.269267+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.406068+00:00", "trade", 6.23, 750.0]
["2026-09-25T13:40:33.522439+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.522894+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:33.652287+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:34.015681+00:00", "trade", 6.23, 14.0]
["2026-09-25T13:40:35.236964+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:40:35.236995+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:35.237059+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:35.237302+00:00", "trade", 6.24, 3.0]
["2026-09-25T13:40:35.237323+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.237349+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.237356+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.237767+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.244353+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.244381+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.244762+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:35.246873+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:35.246895+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:40:35.747113+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.747601+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.747620+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.747662+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.747919+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:35.748050+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.748126+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.748350+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.748606+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.748812+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.749095+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.749214+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.749579+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.749689+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.750063+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.750150+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.750547+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.750612+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.751034+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.751075+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.751512+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.751534+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.752000+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.752010+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.752488+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.752495+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.752979+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.752988+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.753461+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.753467+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.753949+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.753957+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.754433+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.754444+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.754921+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.754929+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.755404+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.755411+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.755887+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.755900+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.756369+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.756380+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.756856+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.756871+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.757338+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.757349+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.757826+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.757837+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.758310+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.758318+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.758798+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.758805+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.759288+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.759298+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.759781+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.759787+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.760265+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.760276+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.760754+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.760764+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.761237+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.761249+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.761723+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.761733+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.762212+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.762219+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.762686+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.762701+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.763174+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.763182+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.763665+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.763675+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.764208+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.764214+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.764681+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.764695+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.765165+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.765172+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.765646+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.765662+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.766163+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.766616+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.766648+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:35.767077+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:36.001265+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:36.206656+00:00", "trade", 6.24, 157.0]
["2026-09-25T13:40:36.207336+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:40:36.337041+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:36.434441+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:40:37.529585+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:39.249286+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:39.675296+00:00", "trade", 6.203, 3.0]
["2026-09-25T13:40:39.675707+00:00", "trade", 6.203, 1.0]
["2026-09-25T13:40:39.676846+00:00", "trade", 6.203, 5.0]
["2026-09-25T13:40:39.961082+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:40:40.053911+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.054219+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:40:40.054535+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.054536+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.054541+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.054789+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.054900+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.054948+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.054993+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.055294+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.055739+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:40:40.076596+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.081524+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.081633+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:40.345925+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:40.458789+00:00", "trade", 6.2491, 1000.0]
["2026-09-25T13:40:40.686786+00:00", "trade", 6.24, 103.0]
["2026-09-25T13:40:41.051978+00:00", "trade", 6.234, 1.0]
["2026-09-25T13:40:41.520873+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:41.691781+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:40:42.041169+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:42.041494+00:00", "trade", 6.24, 2.0]
["2026-09-25T13:40:42.041791+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:42.107914+00:00", "trade", 6.24, 39.0]
["2026-09-25T13:40:42.107915+00:00", "trade", 6.24, 2.0]
["2026-09-25T13:40:42.107917+00:00", "trade", 6.24, 25.0]
["2026-09-25T13:40:42.107929+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:42.107937+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.107945+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.107963+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108216+00:00", "trade", 6.245, 300.0]
["2026-09-25T13:40:42.108216+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108217+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:40:42.108219+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:42.108221+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:40:42.108224+00:00", "trade", 6.25, 300.0]
["2026-09-25T13:40:42.108224+00:00", "trade", 6.25, 78.0]
["2026-09-25T13:40:42.108224+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108227+00:00", "trade", 6.25, 274.0]
["2026-09-25T13:40:42.108227+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:40:42.108230+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108232+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:40:42.108232+00:00", "trade", 6.25, 121.0]
["2026-09-25T13:40:42.108234+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:42.108237+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108245+00:00", "trade", 6.25, 179.0]
["2026-09-25T13:40:42.108246+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:42.108256+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:42.108298+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108305+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108311+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108318+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108324+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108379+00:00", "trade", 6.245, 33.0]
["2026-09-25T13:40:42.108450+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:40:42.108581+00:00", "trade", 6.245, 11.0]
["2026-09-25T13:40:42.108650+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108772+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108779+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108780+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:42.108781+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:42.108786+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108812+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108814+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:42.108814+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108825+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108827+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108832+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108848+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108855+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108862+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108894+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108898+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108935+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.108963+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:40:42.108977+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.109004+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.109048+00:00", "trade", 6.245, 35.0]
["2026-09-25T13:40:42.109065+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:40:42.109066+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.109090+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.109109+00:00", "trade", 6.245, 265.0]
["2026-09-25T13:40:42.109109+00:00", "trade", 6.25, 400.0]
["2026-09-25T13:40:42.109109+00:00", "trade", 6.25, 35.0]
["2026-09-25T13:40:42.109121+00:00", "trade", 6.25, 119.0]
["2026-09-25T13:40:42.109132+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.109172+00:00", "trade", 6.25, 74.0]
["2026-09-25T13:40:42.109176+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.109368+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.109472+00:00", "trade", 6.245, 300.0]
["2026-09-25T13:40:42.110198+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:40:42.110379+00:00", "trade", 6.25, 299.0]
["2026-09-25T13:40:42.110584+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.110655+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:40:42.110736+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.110747+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.110790+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:40:42.111546+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.112977+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.113675+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.118800+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.121429+00:00", "trade", 6.25, 5881.0]
["2026-09-25T13:40:42.129792+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:40:42.130537+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.137276+00:00", "trade", 6.245, 500.0]
["2026-09-25T13:40:42.138041+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.173964+00:00", "trade", 6.245, 32.0]
["2026-09-25T13:40:42.179143+00:00", "trade", 6.245, 500.0]
["2026-09-25T13:40:42.221992+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:40:42.268692+00:00", "trade", 6.245, 400.0]
["2026-09-25T13:40:42.414138+00:00", "trade", 6.248, 200.0]
["2026-09-25T13:40:42.414791+00:00", "trade", 6.245, 1.0]
["2026-09-25T13:40:42.443362+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.443372+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.443443+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.458420+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.459089+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.483899+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:42.958820+00:00", "trade", 6.2405, 81.0]
["2026-09-25T13:40:42.960056+00:00", "trade", 6.25, 250.0]
["2026-09-25T13:40:42.960301+00:00", "trade", 6.245, 250.0]
["2026-09-25T13:40:43.009269+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:43.009304+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:43.751818+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:43.880301+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:44.128012+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:40:44.525787+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:40:46.908496+00:00", "trade", 6.25, 500.0]
["2026-09-25T13:40:46.910683+00:00", "trade", 6.2489, 500.0]
["2026-09-25T13:40:47.158299+00:00", "trade", 6.2489, 100.0]
["2026-09-25T13:40:49.869296+00:00", "trade", 6.2471, 110.0]
["2026-09-25T13:40:50.022362+00:00", "trade", 6.2401, 28.0]
["2026-09-25T13:40:50.067913+00:00", "trade", 6.245, 200.0]
["2026-09-25T13:40:50.619477+00:00", "trade", 6.245, 430.0]
["2026-09-25T13:40:51.433502+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:40:51.797144+00:00", "trade", 6.245, 1.0]
["2026-09-25T13:40:52.685764+00:00", "trade", 6.2499, 870.0]
["2026-09-25T13:40:52.750188+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:40:52.750369+00:00", "trade", 6.245, 258.0]
["2026-09-25T13:40:52.750619+00:00", "trade", 6.245, 200.0]
["2026-09-25T13:40:52.757583+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:40:52.763348+00:00", "trade", 6.24, 80.0]
["2026-09-25T13:40:52.764179+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:52.764189+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:52.772100+00:00", "trade", 6.245, 1800.0]
["2026-09-25T13:40:52.795059+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:40:53.338257+00:00", "trade", 6.24, 25.0]
["2026-09-25T13:40:53.338258+00:00", "trade", 6.24, 1079.0]
["2026-09-25T13:40:53.338260+00:00", "trade", 6.24, 27.0]
["2026-09-25T13:40:53.338264+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338286+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338293+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338299+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338306+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338312+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338326+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338333+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338339+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338345+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338366+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338368+00:00", "trade", 6.24, 1000.0]
["2026-09-25T13:40:53.338371+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338372+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338379+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338385+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338387+00:00", "trade", 6.24, 118.0]
["2026-09-25T13:40:53.338399+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338405+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338411+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:53.338418+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338419+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:40:53.338420+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:53.338420+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338431+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:53.338575+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:53.338642+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338650+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338657+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338658+00:00", "trade", 6.24, 15.0]
["2026-09-25T13:40:53.338663+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338676+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338682+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338697+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338815+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338816+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338858+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338950+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.338961+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.339065+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.339276+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.339299+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.339315+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.339377+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.339395+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.342717+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.343281+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.345195+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:53.373459+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.400966+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.401011+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.401469+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.439037+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.527308+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:53.784233+00:00", "trade", 6.24, 436.0]
["2026-09-25T13:40:53.785101+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:40:53.858970+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:54.129830+00:00", "trade", 6.235, 3.0]
["2026-09-25T13:40:54.289710+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.204750+00:00", "trade", 6.2394, 5.0]
["2026-09-25T13:40:55.243536+00:00", "trade", 6.235, 160.0]
["2026-09-25T13:40:55.264039+00:00", "trade", 6.2389, 70.0]
["2026-09-25T13:40:55.439712+00:00", "trade", 6.24, 4100.0]
["2026-09-25T13:40:55.447501+00:00", "trade", 6.24, 285.0]
["2026-09-25T13:40:55.447501+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.447503+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:55.447521+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.447528+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.447535+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.447548+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.447555+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.447562+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.447954+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.448006+00:00", "trade", 6.24, 15.0]
["2026-09-25T13:40:55.448016+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:55.448062+00:00", "trade", 6.24, 104.0]
["2026-09-25T13:40:55.448065+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:55.448085+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:55.448130+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.448137+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.448228+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.448525+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.448597+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.453229+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.454258+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.456078+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.467936+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.483893+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.547536+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.746222+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.746656+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:55.746716+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:56.256432+00:00", "trade", 6.24, 75.0]
["2026-09-25T13:40:56.800198+00:00", "trade", 6.2451, 15.0]
["2026-09-25T13:40:56.870733+00:00", "trade", 6.2401, 200.0]
["2026-09-25T13:40:57.955213+00:00", "trade", 6.24, 80.0]
["2026-09-25T13:40:58.067442+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:40:58.067444+00:00", "trade", 6.24, 25.0]
["2026-09-25T13:40:58.067445+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:58.067485+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.067491+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.067512+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.067518+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.067525+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.067860+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.067901+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.067908+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.068004+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:58.068004+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:58.068005+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.068008+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.068018+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.068031+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:40:58.068034+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068039+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:40:58.068041+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068052+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068053+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068072+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068093+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068111+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068113+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:40:58.068118+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068125+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068128+00:00", "trade", 6.24, 400.0]
["2026-09-25T13:40:58.068132+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:40:58.068139+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:40:58.068143+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068162+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068169+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068175+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068182+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068189+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068196+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068203+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068210+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068271+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068413+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068647+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068770+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068786+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068808+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.068981+00:00", "trade", 6.24, 222.0]
["2026-09-25T13:40:58.069362+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.073042+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.075598+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.075622+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.089886+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.102154+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.167951+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.214222+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.558273+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.680330+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:58.767417+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:40:58.982016+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:40:59.655011+00:00", "trade", 6.2395, 50.0]
["2026-09-25T13:40:59.737252+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:59.737282+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:40:59.737649+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:00.360647+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:00.360675+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:00.522044+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:00.899551+00:00", "trade", 6.235, 32.0]
["2026-09-25T13:41:00.936425+00:00", "trade", 6.2399, 1500.0]
["2026-09-25T13:41:01.080607+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:41:01.080639+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:01.081569+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:01.096391+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:41:01.108656+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:01.174978+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:01.250641+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:01.626028+00:00", "trade", 6.24, 33.0]
["2026-09-25T13:41:01.629289+00:00", "trade", 6.24, 99.0]
["2026-09-25T13:41:01.629289+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:01.629291+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:41:01.629292+00:00", "trade", 6.24, 25.0]
["2026-09-25T13:41:01.629293+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:41:01.629296+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:41:01.629296+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:01.629303+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:41:01.629310+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:01.629323+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.629330+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.629337+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.629358+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.629592+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:41:01.629616+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.629623+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.629867+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.629955+00:00", "trade", 6.24, 11.0]
["2026-09-25T13:41:01.630060+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630068+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630083+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630293+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630374+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630508+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630549+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630693+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630749+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630756+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.630816+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.631314+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.631769+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.632456+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:41:01.634337+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.665542+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.706915+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.711610+00:00", "trade", 6.2467, 1.0]
["2026-09-25T13:41:01.729501+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.730211+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.734300+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:01.835848+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.091368+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.323394+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.448884+00:00", "trade", 6.2471, 1000.0]
["2026-09-25T13:41:02.457073+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:02.457473+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:02.457484+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:02.460884+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.461466+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.463843+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.464733+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.464760+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.466040+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.484805+00:00", "trade", 6.25, 95.0]
["2026-09-25T13:41:02.484806+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:41:02.484864+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:41:02.484890+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.484897+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.484904+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485135+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485142+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485147+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:41:02.485152+00:00", "trade", 6.25, 30.0]
["2026-09-25T13:41:02.485159+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:41:02.485160+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:41:02.485161+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485165+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:41:02.485169+00:00", "trade", 6.25, 72.0]
["2026-09-25T13:41:02.485169+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:41:02.485173+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:41:02.485182+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485300+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485310+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485325+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485395+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:02.485405+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:41:02.485406+00:00", "trade", 6.25, 400.0]
["2026-09-25T13:41:02.485406+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:02.485414+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:02.485429+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:02.485431+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:02.485432+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.485471+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.485473+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.485484+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.485612+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.485974+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.485984+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.486981+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:41:02.486982+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.495652+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.495679+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.498353+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.540927+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.551744+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.551916+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:41:02.552594+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.560951+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.561234+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.561718+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.561729+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.656563+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:02.727727+00:00", "trade", 6.255, 350.0]
["2026-09-25T13:41:02.763227+00:00", "trade", 6.255, 21.0]
["2026-09-25T13:41:02.776183+00:00", "trade", 6.255, 21.0]
["2026-09-25T13:41:02.801993+00:00", "trade", 6.255, 10.0]
["2026-09-25T13:41:03.165866+00:00", "trade", 6.255, 200.0]
["2026-09-25T13:41:03.186077+00:00", "trade", 6.255, 200.0]
["2026-09-25T13:41:03.807680+00:00", "trade", 6.255, 143.0]
["2026-09-25T13:41:04.300862+00:00", "trade", 6.2589, 2.0]
["2026-09-25T13:41:04.333667+00:00", "trade", 6.251, 30.0]
["2026-09-25T13:41:04.389667+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:04.402302+00:00", "trade", 6.255, 23.0]
["2026-09-25T13:41:04.465859+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:04.618304+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:41:04.754908+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:05.120951+00:00", "trade", 6.2589, 1.0]
["2026-09-25T13:41:05.121760+00:00", "trade", 6.255, 3.0]
["2026-09-25T13:41:05.356341+00:00", "trade", 6.1821, 17.0]
["2026-09-25T13:41:05.356849+00:00", "trade", 6.2455, 5.0]
["2026-09-25T13:41:05.449306+00:00", "trade", 6.255, 25.0]
["2026-09-25T13:41:05.759951+00:00", "trade", 6.2589, 450.0]
["2026-09-25T13:41:05.922021+00:00", "trade", 6.255, 3.0]
["2026-09-25T13:41:06.084435+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:06.084522+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:41:06.084553+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:06.085285+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:06.094289+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:06.239205+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:06.477036+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:06.745852+00:00", "trade", 6.26, 82.0]
["2026-09-25T13:41:06.913034+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:06.962293+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:06.963054+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:07.022682+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:07.609096+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:07.609378+00:00", "trade", 6.25, 80.0]
["2026-09-25T13:41:07.610552+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:07.615154+00:00", "trade", 6.255, 48.0]
["2026-09-25T13:41:07.615183+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:07.841700+00:00", "trade", 6.2501, 1000.0]
["2026-09-25T13:41:08.182133+00:00", "trade", 6.255, 400.0]
["2026-09-25T13:41:08.750387+00:00", "trade", 6.2576, 479.0]
["2026-09-25T13:41:08.750404+00:00", "trade", 6.2576, 1.0]
["2026-09-25T13:41:09.843626+00:00", "trade", 6.2506, 50.0]
["2026-09-25T13:41:09.847484+00:00", "trade", 6.255, 36.0]
["2026-09-25T13:41:10.121862+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:10.259734+00:00", "trade", 6.255, 338.0]
["2026-09-25T13:41:10.274102+00:00", "trade", 6.255, 662.0]
["2026-09-25T13:41:10.292059+00:00", "trade", 6.2517, 25.0]
["2026-09-25T13:41:10.297367+00:00", "trade", 6.2522, 25.0]
["2026-09-25T13:41:10.324587+00:00", "trade", 6.2518, 23.0]
["2026-09-25T13:41:10.329948+00:00", "trade", 6.2523, 22.0]
["2026-09-25T13:41:10.485579+00:00", "trade", 6.255, 708.0]
["2026-09-25T13:41:10.844429+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:41:10.844939+00:00", "trade", 6.255, 200.0]
["2026-09-25T13:41:10.845697+00:00", "trade", 6.255, 200.0]
["2026-09-25T13:41:10.845908+00:00", "trade", 6.26, 618.0]
["2026-09-25T13:41:10.846079+00:00", "trade", 6.255, 618.0]
["2026-09-25T13:41:10.850496+00:00", "trade", 6.255, 1.0]
["2026-09-25T13:41:10.855515+00:00", "trade", 6.255, 1.0]
["2026-09-25T13:41:11.137203+00:00", "trade", 6.2589, 97.0]
["2026-09-25T13:41:11.137568+00:00", "trade", 6.2589, 1.0]
["2026-09-25T13:41:11.360145+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:11.557291+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:11.557842+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:11.557939+00:00", "trade", 6.26, 50.0]
["2026-09-25T13:41:12.266260+00:00", "trade", 6.254, 80.0]
["2026-09-25T13:41:12.308974+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:12.992429+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:12.992456+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:12.993185+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:13.355124+00:00", "trade", 6.254, 2100.0]
["2026-09-25T13:41:13.883545+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047185+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:41:14.047185+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:14.047204+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047211+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047217+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047224+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047230+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047243+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047250+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047262+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047492+00:00", "trade", 6.25, 160.0]
["2026-09-25T13:41:14.047503+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:41:14.047641+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047649+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047655+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047662+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047691+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.047742+00:00", "trade", 6.25, 68.0]
["2026-09-25T13:41:14.047744+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:14.047744+00:00", "trade", 6.25, 1000.0]
["2026-09-25T13:41:14.047744+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:41:14.047744+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.047752+00:00", "trade", 6.25, 9.0]
["2026-09-25T13:41:14.047758+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:14.047765+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.047794+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.047810+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.047819+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.047826+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.047845+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.048265+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.048419+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.048562+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.051432+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.060117+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.061134+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.067774+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.084344+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.084350+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.084489+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.084758+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.084768+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.084970+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.085213+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.085429+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.085455+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.085685+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.085696+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.085919+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.086159+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.086383+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.086403+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.086645+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.086655+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.086702+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.086868+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.087098+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.087332+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.087353+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.087571+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.087580+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.087946+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.103921+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.158196+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:41:14.319134+00:00", "trade", 6.24, 4.0]
["2026-09-25T13:41:14.323258+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:41:14.338587+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.338599+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.338619+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:14.338705+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:41:14.338705+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.338706+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:41:14.338707+00:00", "trade", 6.25, 175.0]
["2026-09-25T13:41:14.338715+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:14.338718+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.338731+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:41:14.338731+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.338733+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:41:14.338738+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.338752+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.338759+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.338781+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.338807+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.338835+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.339712+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.339749+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.342849+00:00", "trade", 6.26, 582.0]
["2026-09-25T13:41:14.344492+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.345050+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.345192+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.347010+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.453602+00:00", "trade", 6.25, 15.0]
["2026-09-25T13:41:14.673912+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:14.673941+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.674622+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.696119+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.696597+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.696622+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.696816+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.697356+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:14.709164+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293201+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293208+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293219+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293228+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293238+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:15.293239+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.293241+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.293299+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:41:15.293326+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:41:15.293327+00:00", "trade", 6.25, 9.0]
["2026-09-25T13:41:15.293339+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293347+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293353+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293361+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.293385+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.293570+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.293609+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293647+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293658+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293676+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293693+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.293718+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.293734+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:15.293759+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.293769+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:15.293876+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:41:15.293916+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:41:15.293932+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.293979+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:41:15.293980+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.293990+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.294008+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:15.294029+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.294082+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294092+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294155+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294277+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294284+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294324+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294353+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294393+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294427+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:15.294877+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.334653+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.770838+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:15.867434+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:16.247937+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.247982+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:41:16.247982+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:16.247991+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.248291+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.248413+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.249004+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.264711+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.264712+00:00", "trade", 6.25, 112.0]
["2026-09-25T13:41:16.264736+00:00", "trade", 6.25, 236.0]
["2026-09-25T13:41:16.264736+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.264738+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:41:16.264739+00:00", "trade", 6.25, 99.0]
["2026-09-25T13:41:16.264743+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.264758+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.264765+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.264771+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.264778+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:41:16.265121+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:16.265183+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.265190+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.265210+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.265217+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.265879+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.266352+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.269964+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.270532+00:00", "trade", 6.255, 250.0]
["2026-09-25T13:41:16.271031+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:41:16.271317+00:00", "trade", 6.255, 250.0]
["2026-09-25T13:41:16.271626+00:00", "trade", 6.255, 50.0]
["2026-09-25T13:41:16.285230+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.285238+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.288570+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.300265+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.300741+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.301034+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.301086+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.301567+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.365162+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:16.365232+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:41:16.365262+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.365925+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.366031+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:16.384005+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.053944+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.202089+00:00", "trade", 6.259, 450.0]
["2026-09-25T13:41:17.261489+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.597195+00:00", "trade", 6.255, 210.0]
["2026-09-25T13:41:17.618930+00:00", "trade", 6.255, 290.0]
["2026-09-25T13:41:17.666181+00:00", "trade", 6.2589, 1.0]
["2026-09-25T13:41:17.733780+00:00", "trade", 6.26, 553.0]
["2026-09-25T13:41:17.733781+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:17.733782+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:41:17.733804+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.733810+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.733817+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.733823+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.733836+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.733856+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.733864+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.733883+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:17.733888+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:41:17.733891+00:00", "trade", 6.26, 701.0]
["2026-09-25T13:41:17.733893+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:41:17.733896+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:17.733940+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:41:17.733962+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.733970+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.733976+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.734067+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.734080+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:41:17.734111+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.734479+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.734746+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.737459+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:41:17.738877+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.747559+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.753908+00:00", "trade", 6.265, 250.0]
["2026-09-25T13:41:17.771232+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.775546+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.775966+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.776489+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.776517+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.776745+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.777472+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.794462+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.794808+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.795400+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.795928+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:17.833806+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:17.834504+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:19.240309+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:41:19.240310+00:00", "trade", 6.26, 25.0]
["2026-09-25T13:41:19.240330+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.240337+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.240380+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.240624+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:41:19.240653+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.240759+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.240830+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:41:19.241225+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.241419+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.241687+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.241824+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.241835+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.242809+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.243288+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.243748+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.286403+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.286817+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:19.287267+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:19.287277+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:19.287299+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:19.321785+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.321811+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.321842+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.321942+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.322298+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.322745+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.322767+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.323130+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.379754+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.726979+00:00", "trade", 6.2589, 127.0]
["2026-09-25T13:41:19.727339+00:00", "trade", 6.2589, 1.0]
["2026-09-25T13:41:19.735047+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.737736+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:19.737986+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:19.738435+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:19.770482+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:41:19.771473+00:00", "trade", 6.26, 800.0]
["2026-09-25T13:41:20.001121+00:00", "trade", 6.258, 300.0]
["2026-09-25T13:41:20.160008+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:20.255206+00:00", "trade", 6.2599, 791.0]
["2026-09-25T13:41:20.277713+00:00", "trade", 6.2599, 1.0]
["2026-09-25T13:41:20.499077+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:20.499538+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:20.499548+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:20.645534+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:20.975692+00:00", "trade", 6.26, 2200.0]
["2026-09-25T13:41:20.976060+00:00", "trade", 6.26, 333.0]
["2026-09-25T13:41:20.976267+00:00", "trade", 6.26, 1702.0]
["2026-09-25T13:41:20.977092+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:21.182103+00:00", "trade", 6.26, 95.0]
["2026-09-25T13:41:21.182105+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:41:21.182162+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:41:21.182195+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:21.182461+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:21.182582+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:21.182676+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:21.182694+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:21.197756+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:21.482969+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:21.483446+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:22.182516+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:41:23.223519+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:23.226811+00:00", "trade", 6.25, 80.0]
["2026-09-25T13:41:23.315739+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:41:23.315855+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:41:23.438303+00:00", "trade", 6.2505, 875.0]
["2026-09-25T13:41:23.570536+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:23.570564+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:23.570837+00:00", "trade", 6.255, 3.0]
["2026-09-25T13:41:23.571121+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:23.571561+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:23.575718+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:23.622876+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:23.915321+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:23.915337+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:23.916360+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:23.916374+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:24.087724+00:00", "trade", 6.26, 49.0]
["2026-09-25T13:41:24.088160+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:24.088204+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:24.088758+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:24.204764+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:24.253698+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:25.139362+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:41:26.779836+00:00", "trade", 6.26, 53.0]
["2026-09-25T13:41:27.869809+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.869833+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.869918+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:41:27.869919+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:41:27.869919+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.869925+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.869949+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.869957+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.869958+00:00", "trade", 6.26, 23.0]
["2026-09-25T13:41:27.869959+00:00", "trade", 6.26, 500.0]
["2026-09-25T13:41:27.869960+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:41:27.869964+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.869971+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:27.869979+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.869986+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.869992+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.869999+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870005+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870013+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870026+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870033+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870039+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870067+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870310+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870495+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870534+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870712+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.870809+00:00", "trade", 6.26, 9.0]
["2026-09-25T13:41:27.870870+00:00", "trade", 6.26, 80.0]
["2026-09-25T13:41:27.875039+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.875710+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876162+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876234+00:00", "trade", 6.26, 338.0]
["2026-09-25T13:41:27.876235+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:27.876236+00:00", "trade", 6.26, 25.0]
["2026-09-25T13:41:27.876238+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:27.876300+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876313+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876319+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876333+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876472+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876509+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876517+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876523+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876530+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876543+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876550+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876556+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876562+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:27.876617+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:27.876619+00:00", "trade", 6.26, 84.0]
["2026-09-25T13:41:27.876620+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:27.876703+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:41:27.876711+00:00", "trade", 6.26, 700.0]
["2026-09-25T13:41:27.876716+00:00", "trade", 6.26, 80.0]
["2026-09-25T13:41:27.876722+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:27.876728+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:27.876790+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.876797+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.876803+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.876803+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.876824+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.876831+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.876855+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.876861+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.877060+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.877171+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:27.877380+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:27.877578+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:27.878415+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:27.881350+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:27.887195+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:27.921583+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:27.921612+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:27.976286+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:27.979867+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:28.023037+00:00", "trade", 6.25, 15.0]
["2026-09-25T13:41:28.335451+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:41:28.975511+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:28.975546+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:28.975816+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:41:28.975852+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:28.976210+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:28.976794+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:28.977895+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:28.982844+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:29.351100+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:29.463927+00:00", "trade", 6.255, 3000.0]
["2026-09-25T13:41:29.680072+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:30.181566+00:00", "trade", 6.2594, 19.0]
["2026-09-25T13:41:30.761947+00:00", "trade", 6.2599, 168.0]
["2026-09-25T13:41:31.542143+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:31.880575+00:00", "trade", 6.255, 10.0]
["2026-09-25T13:41:32.763530+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:33.469841+00:00", "trade", 6.257, 35.0]
["2026-09-25T13:41:33.470629+00:00", "trade", 6.255, 3.0]
["2026-09-25T13:41:34.210059+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:41:34.347104+00:00", "trade", 6.2589, 14.0]
["2026-09-25T13:41:34.712314+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712315+00:00", "trade", 6.26, 9.0]
["2026-09-25T13:41:34.712316+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:34.712318+00:00", "trade", 6.26, 22.0]
["2026-09-25T13:41:34.712321+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712328+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712343+00:00", "trade", 6.26, 3.0]
["2026-09-25T13:41:34.712343+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712345+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:34.712346+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:41:34.712347+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:41:34.712350+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712356+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712370+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712377+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712383+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712390+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:34.712740+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:34.712804+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.712812+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.712825+00:00", "trade", 6.27, 7.0]
["2026-09-25T13:41:34.712861+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.712879+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.713021+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.713084+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.717370+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.734097+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:41:34.734279+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:41:34.735696+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:41:34.743660+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.744388+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.744858+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:34.812694+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:36.162126+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:37.299763+00:00", "trade", 6.2606, 50.0]
["2026-09-25T13:41:38.034612+00:00", "trade", 6.265, 4000.0]
["2026-09-25T13:41:38.044914+00:00", "trade", 6.26, 80.0]
["2026-09-25T13:41:38.070208+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:38.146607+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:41:38.146617+00:00", "trade", 6.26, 5.0]
["2026-09-25T13:41:38.374547+00:00", "trade", 6.265, 2.0]
["2026-09-25T13:41:38.598696+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:38.598984+00:00", "trade", 6.26, 80.0]
["2026-09-25T13:41:38.639375+00:00", "trade", 6.26, 80.0]
["2026-09-25T13:41:38.711291+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:38.712247+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:38.984467+00:00", "trade", 6.265, 57.0]
["2026-09-25T13:41:39.466411+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:39.466583+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:39.467063+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:39.467082+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:39.467516+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:39.606126+00:00", "trade", 6.26, 84.0]
["2026-09-25T13:41:39.733820+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:39.735506+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:40.020115+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:40.020533+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:40.021486+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:40.054456+00:00", "trade", 6.265, 250.0]
["2026-09-25T13:41:40.075361+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:40.152318+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:40.804452+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.035030+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.078927+00:00", "trade", 6.26, 25.0]
["2026-09-25T13:41:41.078929+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:41.078930+00:00", "trade", 6.26, 1200.0]
["2026-09-25T13:41:41.078947+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.078955+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.078962+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.078968+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.078975+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.078981+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.078997+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079004+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079017+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079024+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079025+00:00", "trade", 6.26, 1500.0]
["2026-09-25T13:41:41.079026+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079032+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079033+00:00", "trade", 6.26, 978.0]
["2026-09-25T13:41:41.079034+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079039+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079047+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079054+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079062+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079078+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:41:41.079096+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:41.079097+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:41:41.079097+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:41:41.079170+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079178+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079185+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079191+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079226+00:00", "trade", 6.255, 8.0]
["2026-09-25T13:41:41.079265+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079290+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079364+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079431+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079472+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:41.079514+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.079555+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:41.079593+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.080682+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:41.083985+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.086752+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:41.090714+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.091646+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.091671+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.101345+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.120710+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.120735+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.179028+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.855324+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:41.855834+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:42.303321+00:00", "trade", 6.26, 1500.0]
["2026-09-25T13:41:43.090553+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:41:43.090614+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:43.090641+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:43.105062+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:43.909601+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:44.140191+00:00", "trade", 6.255, 727.0]
["2026-09-25T13:41:44.141165+00:00", "trade", 6.26, 389.0]
["2026-09-25T13:41:44.272199+00:00", "trade", 6.255, 500.0]
["2026-09-25T13:41:44.611435+00:00", "trade", 6.2553, 130.0]
["2026-09-25T13:41:44.734657+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:45.052985+00:00", "trade", 6.255, 1.0]
["2026-09-25T13:41:45.274142+00:00", "trade", 6.2562, 100.0]
["2026-09-25T13:41:45.412130+00:00", "trade", 6.2586, 3.0]
["2026-09-25T13:41:45.419691+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:41:46.048523+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:46.583634+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:46.688904+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:46.708027+00:00", "trade", 6.255, 1.0]
["2026-09-25T13:41:47.740362+00:00", "trade", 6.254, 466.0]
["2026-09-25T13:41:48.821891+00:00", "trade", 6.2529, 100.0]
["2026-09-25T13:41:49.010667+00:00", "trade", 6.255, 500.0]
["2026-09-25T13:41:49.916801+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:49.919039+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:50.345578+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:50.345608+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:50.345670+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:50.943805+00:00", "trade", 6.255, 4000.0]
["2026-09-25T13:41:50.944670+00:00", "trade", 6.25, 3.0]
["2026-09-25T13:41:51.087504+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:51.089061+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:51.089074+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:51.089537+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:51.334514+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:51.353164+00:00", "trade", 6.255, 10.0]
["2026-09-25T13:41:51.492559+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:51.764928+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:51.775628+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:52.039981+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:52.354299+00:00", "trade", 6.255, 155.0]
["2026-09-25T13:41:53.036525+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:53.744389+00:00", "trade", 6.251, 20.0]
["2026-09-25T13:41:53.746708+00:00", "trade", 6.255, 300.0]
["2026-09-25T13:41:54.345540+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:54.346458+00:00", "trade", 6.2506, 100.0]
["2026-09-25T13:41:54.347936+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:41:54.348518+00:00", "trade", 6.25, 80.0]
["2026-09-25T13:41:54.349467+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:41:55.052738+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:55.053406+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:55.053779+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:55.054250+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:55.054645+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:55.264083+00:00", "trade", 6.255, 14.0]
["2026-09-25T13:41:55.264880+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:55.266906+00:00", "trade", 6.255, 1.0]
["2026-09-25T13:41:55.270678+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:41:55.322146+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:55.608722+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:55.814487+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:56.274006+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:56.289927+00:00", "trade", 6.2502, 500.0]
["2026-09-25T13:41:56.763619+00:00", "trade", 6.2599, 250.0]
["2026-09-25T13:41:56.789091+00:00", "trade", 6.255, 91.0]
["2026-09-25T13:41:56.789380+00:00", "trade", 6.255, 250.0]
["2026-09-25T13:41:56.789395+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:56.808642+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:57.201604+00:00", "trade", 6.2595, 130.0]
["2026-09-25T13:41:57.700865+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:57.740296+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:57.907929+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:41:57.928878+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:57.928912+00:00", "trade", 6.26, 11.0]
["2026-09-25T13:41:57.929061+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:57.933110+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:57.934987+00:00", "trade", 6.26, 389.0]
["2026-09-25T13:41:58.092052+00:00", "trade", 6.2599, 1500.0]
["2026-09-25T13:41:58.742703+00:00", "trade", 6.26, 19.0]
["2026-09-25T13:41:58.742740+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:58.742781+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:41:59.546491+00:00", "trade", 6.2567, 2.0]
["2026-09-25T13:42:01.887750+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:42:01.911180+00:00", "trade", 6.2586, 15.0]
["2026-09-25T13:42:01.957392+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:42:01.957394+00:00", "trade", 6.26, 25.0]
["2026-09-25T13:42:01.957412+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:42:01.957426+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:42:01.957433+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:42:01.957436+00:00", "trade", 6.26, 122.0]
["2026-09-25T13:42:01.957438+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:42:01.957477+00:00", "trade", 6.26, 128.0]
["2026-09-25T13:42:01.957477+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:01.957478+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:01.957532+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:01.957546+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:01.957820+00:00", "trade", 6.2597, 122.0]
["2026-09-25T13:42:01.957969+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:01.958081+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:01.958136+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:01.959559+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:01.961927+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:01.962498+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:01.963059+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:01.964995+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:01.980293+00:00", "trade", 6.2597, 1.0]
["2026-09-25T13:42:01.992991+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:02.327364+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:42:02.448448+00:00", "trade", 6.26, 30.0]
["2026-09-25T13:42:02.526168+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:02.649918+00:00", "trade", 6.2675, 992.0]
["2026-09-25T13:42:02.695690+00:00", "trade", 6.2674, 1.0]
["2026-09-25T13:42:03.128428+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:03.128676+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:03.128677+00:00", "trade", 6.27, 41.0]
["2026-09-25T13:42:03.128679+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:42:03.128680+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:42:03.128682+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:42:03.128683+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:03.128685+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:42:03.128690+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:03.128697+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:42:03.128711+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128717+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128723+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128738+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128745+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128751+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128777+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:42:03.128778+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128783+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:42:03.128792+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128799+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128806+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128813+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:03.128826+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:42:03.128985+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:42:03.129055+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.129061+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.129167+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:42:03.129211+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.129523+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.129836+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.129900+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.129925+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.129952+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.133352+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.133418+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.133701+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:03.190749+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:42:03.228727+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:42:03.569279+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:42:03.570070+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:42:04.193311+00:00", "trade", 6.2799, 1200.0]
["2026-09-25T13:42:04.747340+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:42:04.747341+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:42:04.747343+00:00", "trade", 6.27, 29.0]
["2026-09-25T13:42:04.747344+00:00", "trade", 6.27, 46.0]
["2026-09-25T13:42:04.747354+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747358+00:00", "trade", 6.27, 29.0]
["2026-09-25T13:42:04.747362+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747369+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747375+00:00", "trade", 6.27, 496.0]
["2026-09-25T13:42:04.747376+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747403+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747410+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747435+00:00", "trade", 6.27, 600.0]
["2026-09-25T13:42:04.747437+00:00", "trade", 6.26, 84.0]
["2026-09-25T13:42:04.747437+00:00", "trade", 6.26, 400.0]
["2026-09-25T13:42:04.747439+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:42:04.747439+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747456+00:00", "trade", 6.27, 138.0]
["2026-09-25T13:42:04.747458+00:00", "trade", 6.27, 60.0]
["2026-09-25T13:42:04.747461+00:00", "trade", 6.27, 24.0]
["2026-09-25T13:42:04.747461+00:00", "trade", 6.27, 120.0]
["2026-09-25T13:42:04.747482+00:00", "trade", 6.27, 42.0]
["2026-09-25T13:42:04.747501+00:00", "trade", 6.27, 250.0]
["2026-09-25T13:42:04.747505+00:00", "trade", 6.27, 117.0]
["2026-09-25T13:42:04.747507+00:00", "trade", 6.27, 250.0]
["2026-09-25T13:42:04.747537+00:00", "trade", 6.27, 44.0]
["2026-09-25T13:42:04.747540+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:42:04.747557+00:00", "trade", 6.27, 250.0]
["2026-09-25T13:42:04.747628+00:00", "trade", 6.27, 250.0]
["2026-09-25T13:42:04.747650+00:00", "trade", 6.27, 255.0]
["2026-09-25T13:42:04.747686+00:00", "trade", 6.27, 125.0]
["2026-09-25T13:42:04.747834+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747848+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747849+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747874+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747882+00:00", "trade", 6.27, 30.0]
["2026-09-25T13:42:04.747915+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747922+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747935+00:00", "trade", 6.27, 76.0]
["2026-09-25T13:42:04.747952+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747982+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.747993+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:42:04.748009+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748012+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748031+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748055+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748062+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748068+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748069+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748077+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748088+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748095+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.748176+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.751985+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.752403+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:42:04.752432+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:04.753109+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:04.753122+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:04.753155+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:04.753166+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:05.044155+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:05.047082+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:05.461715+00:00", "trade", 6.2743, 350.0]
["2026-09-25T13:42:06.302496+00:00", "trade", 6.275, 5.0]
["2026-09-25T13:42:07.303332+00:00", "trade", 6.275, 3.0]
["2026-09-25T13:42:07.515816+00:00", "trade", 6.2706, 1.0]
["2026-09-25T13:42:08.468191+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:08.511637+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:08.685785+00:00", "trade", 6.2712, 99.0]
["2026-09-25T13:42:11.352957+00:00", "trade", 6.2595, 23.0]
["2026-09-25T13:42:11.353723+00:00", "trade", 6.2595, 7.0]
["2026-09-25T13:42:11.563486+00:00", "trade", 6.2701, 200.0]
["2026-09-25T13:42:11.754314+00:00", "trade", 6.2794, 7.0]
["2026-09-25T13:42:13.502880+00:00", "trade", 6.28, 1120.0]
["2026-09-25T13:42:13.509562+00:00", "trade", 6.28, 186.0]
["2026-09-25T13:42:13.939933+00:00", "trade", 6.28, 50.0]
["2026-09-25T13:42:14.159566+00:00", "trade", 6.2789, 31.0]
["2026-09-25T13:42:14.159936+00:00", "trade", 6.2789, 1.0]
["2026-09-25T13:42:14.527584+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:14.745803+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:16.195359+00:00", "trade", 6.2769, 100.0]
["2026-09-25T13:42:16.382491+00:00", "trade", 6.2799, 158.0]
["2026-09-25T13:42:16.404638+00:00", "trade", 6.2799, 1.0]
["2026-09-25T13:42:17.019426+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:42:17.019435+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:42:17.019544+00:00", "trade", 6.275, 349.0]
["2026-09-25T13:42:17.038900+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:17.038971+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:17.077672+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:42:17.946453+00:00", "trade", 6.2794, 14.0]
["2026-09-25T13:42:18.638485+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:42:18.747084+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:42:18.966314+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:42:18.969271+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:42:18.969272+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:42:18.969319+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:42:18.969333+00:00", "trade", 6.28, 500.0]
["2026-09-25T13:42:18.969335+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969349+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969356+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969364+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969371+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969378+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969551+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969562+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969656+00:00", "trade", 6.28, 222.0]
["2026-09-25T13:42:18.969656+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.969661+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:18.969663+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:18.969697+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:18.969731+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.969742+00:00", "trade", 6.29, 18.0]
["2026-09-25T13:42:18.969765+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.969774+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.969816+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.969833+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970042+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970051+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970118+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970125+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970128+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970131+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970138+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970203+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970223+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970315+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970405+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.970908+00:00", "trade", 6.29, 8075.0]
["2026-09-25T13:42:18.974087+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.977833+00:00", "trade", 6.28, 14.0]
["2026-09-25T13:42:18.977856+00:00", "trade", 6.28, 86.0]
["2026-09-25T13:42:18.977858+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:42:18.977859+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:42:18.977914+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.977921+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.978069+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:18.978410+00:00", "trade", 6.28, 106.0]
["2026-09-25T13:42:18.978412+00:00", "trade", 6.28, 38.0]
["2026-09-25T13:42:18.978412+00:00", "trade", 6.28, 664.0]
["2026-09-25T13:42:18.978412+00:00", "trade", 6.28, 134.0]
["2026-09-25T13:42:18.978412+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:18.978433+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:18.978434+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:42:18.978451+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:42:18.978452+00:00", "trade", 6.28, 150.0]
["2026-09-25T13:42:18.978454+00:00", "trade", 6.28, 110.0]
["2026-09-25T13:42:18.978455+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:18.978460+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:18.978479+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.978494+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.978509+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.978696+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:42:18.978937+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.978957+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.979024+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.979034+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.979056+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.979629+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.979678+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:18.979728+00:00", "trade", 6.28, 500.0]
["2026-09-25T13:42:18.986591+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:19.078610+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:19.113970+00:00", "trade", 6.2795, 160.0]
["2026-09-25T13:42:19.626345+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:42:19.627123+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:19.818631+00:00", "trade", 6.28, 1595.0]
["2026-09-25T13:42:19.819418+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:19.830631+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459294+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:42:20.459295+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:42:20.459330+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459338+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459349+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459370+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459376+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459383+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459390+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459408+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:42:20.459425+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:42:20.459526+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:20.459603+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.459609+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.459613+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:42:20.459646+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.459826+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.459840+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.459874+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.460002+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.460055+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.460489+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.461819+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.462189+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.462668+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.463167+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.463635+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.464341+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:20.466057+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:20.466617+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:21.029104+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:42:21.098386+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:21.588830+00:00", "trade", 6.284, 424.0]
["2026-09-25T13:42:21.827020+00:00", "trade", 6.2899, 1000.0]
["2026-09-25T13:42:21.866356+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:42:22.109712+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:23.374028+00:00", "trade", 6.285, 325.0]
["2026-09-25T13:42:23.398625+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:23.448558+00:00", "trade", 6.2849, 2000.0]
["2026-09-25T13:42:23.744473+00:00", "trade", 6.2889, 20.0]
["2026-09-25T13:42:23.895800+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.056790+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:42:24.057168+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:42:24.057711+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.182484+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.230226+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.230651+00:00", "trade", 6.29, 75.0]
["2026-09-25T13:42:24.230743+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:42:24.230833+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:42:24.230923+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:42:24.231013+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:42:24.231102+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:42:24.232302+00:00", "trade", 6.29, 11.0]
["2026-09-25T13:42:24.233200+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:42:24.233202+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:42:24.233203+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:42:24.233204+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:42:24.233207+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.233221+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.233415+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:42:24.233417+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.233483+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.233490+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.233492+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:42:24.233496+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.233500+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:42:24.233500+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:42:24.233503+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.233511+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:42:24.233512+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:42:24.233599+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:42:24.233662+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:42:24.233669+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.233677+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:42:24.233690+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.233704+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.233718+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.233731+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.233769+00:00", "trade", 6.29, 34.0]
["2026-09-25T13:42:24.233799+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.234171+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.234192+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.234249+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.234365+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.234673+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.235152+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.237952+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.238314+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.279274+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.333235+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:24.698164+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:42:24.834185+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.448330+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.448903+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.449247+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452238+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:42:25.452240+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:42:25.452243+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:42:25.452243+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452245+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452246+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:42:25.452250+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:42:25.452262+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452263+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452265+00:00", "trade", 6.3, 126.0]
["2026-09-25T13:42:25.452271+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452274+00:00", "trade", 6.3, 383.0]
["2026-09-25T13:42:25.452293+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:42:25.452310+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452317+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452324+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452331+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452338+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452358+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452370+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452372+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:42:25.452372+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452377+00:00", "trade", 6.3, 5000.0]
["2026-09-25T13:42:25.452379+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:42:25.452379+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452381+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452383+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452383+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:42:25.452386+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:42:25.452386+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452391+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:42:25.452392+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:42:25.452393+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452401+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452408+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452414+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452421+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452428+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452435+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452456+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452469+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452643+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452653+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452702+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:25.452718+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452718+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:42:25.452722+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452722+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:42:25.452724+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:42:25.452726+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:42:25.452728+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:42:25.452730+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:42:25.452730+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.452732+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:42:25.452733+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:42:25.452733+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:42:25.452737+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:42:25.452797+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.452817+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.452823+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.452831+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.452889+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.452903+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.453381+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.453502+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.453518+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.455587+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.456075+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.456085+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.456486+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.456958+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.457198+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.457528+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:25.458039+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:42:25.458253+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.458734+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.459211+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.481585+00:00", "trade", 6.3095, 84.0]
["2026-09-25T13:42:25.484834+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.485102+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509238+00:00", "trade", 6.3095, 900.0]
["2026-09-25T13:42:25.509777+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509784+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509790+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509797+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509803+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509807+00:00", "trade", 6.31, 230.0]
["2026-09-25T13:42:25.509808+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:42:25.509810+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509818+00:00", "trade", 6.31, 76.0]
["2026-09-25T13:42:25.509824+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509832+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.509887+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.509889+00:00", "trade", 6.31, 35.0]
["2026-09-25T13:42:25.509889+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:42:25.509890+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.509968+00:00", "trade", 6.3095, 816.0]
["2026-09-25T13:42:25.510002+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.510136+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.510265+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:42:25.510265+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:42:25.510266+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:42:25.510268+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:42:25.510290+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.510293+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:42:25.510297+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.510304+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.510311+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.510325+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:42:25.510473+00:00", "trade", 6.3097, 41.0]
["2026-09-25T13:42:25.511402+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.513317+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.517317+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.517690+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.517877+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.520522+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.525472+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:42:25.525532+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.717545+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.717549+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:42:25.717552+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.717553+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.717553+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.717553+00:00", "trade", 6.31, 284.0]
["2026-09-25T13:42:25.717562+00:00", "trade", 6.31, 106.0]
["2026-09-25T13:42:25.717564+00:00", "trade", 6.31, 19.0]
["2026-09-25T13:42:25.717566+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.717605+00:00", "trade", 6.31, 16.0]
["2026-09-25T13:42:25.717608+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.717616+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.717652+00:00", "trade", 6.31, 52.0]
["2026-09-25T13:42:25.717778+00:00", "trade", 6.31, 17.0]
["2026-09-25T13:42:25.717909+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.718158+00:00", "trade", 6.3112, 46.0]
["2026-09-25T13:42:25.719962+00:00", "trade", 6.32, 96.0]
["2026-09-25T13:42:25.719964+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:42:25.719965+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:42:25.719995+00:00", "trade", 6.32, 1719.0]
["2026-09-25T13:42:25.719996+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720005+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720011+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720025+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720040+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720047+00:00", "trade", 6.32, 3281.0]
["2026-09-25T13:42:25.720047+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720048+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720054+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:42:25.720054+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720061+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720084+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720140+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.720290+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.720290+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:25.720326+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:25.720360+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720379+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720386+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720425+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720446+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720464+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720486+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720535+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720577+00:00", "trade", 6.3191, 67.0]
["2026-09-25T13:42:25.720583+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720641+00:00", "trade", 6.32, 95.0]
["2026-09-25T13:42:25.720810+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.720982+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.721133+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.721599+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.721691+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.722047+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.722057+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.722134+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.737473+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.740602+00:00", "trade", 6.3205, 500.0]
["2026-09-25T13:42:25.770658+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.770736+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:42:25.770753+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:42:25.770774+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.770798+00:00", "trade", 6.3225, 100.0]
["2026-09-25T13:42:25.770842+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.770852+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.771141+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.772257+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:42:25.772690+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.773884+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.773885+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:42:25.773887+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:42:25.773934+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.773941+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.773950+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.773996+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.774010+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.774017+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.774024+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:25.774101+00:00", "trade", 6.32, 193.0]
["2026-09-25T13:42:25.774101+00:00", "trade", 6.32, 17.0]
["2026-09-25T13:42:25.774102+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:25.774179+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.774186+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.774186+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.774193+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.774200+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.774214+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.774220+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.774640+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.774996+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.775026+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.775035+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.775047+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.775364+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.775383+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.775389+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.776641+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.777144+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.777978+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.778177+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.778467+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.778826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.780324+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.781929+00:00", "trade", 6.31, 61.0]
["2026-09-25T13:42:25.782058+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.782428+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.782841+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.783006+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.783613+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.783889+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.787263+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.793121+00:00", "trade", 6.31, 41.0]
["2026-09-25T13:42:25.793124+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:42:25.793141+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.793201+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:25.793206+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:25.793213+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.793216+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:42:25.793216+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:42:25.793217+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:42:25.793220+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:42:25.793224+00:00", "trade", 6.3, 402.0]
["2026-09-25T13:42:25.793229+00:00", "trade", 6.31, 64.0]
["2026-09-25T13:42:25.793229+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.793230+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.793233+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:42:25.793234+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:42:25.793251+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.793253+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.793256+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:25.793259+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:42:25.793272+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:42:25.793286+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.793286+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:42:25.793306+00:00", "trade", 6.31, 139.0]
["2026-09-25T13:42:25.793328+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:42:25.793333+00:00", "trade", 6.31, 112.0]
["2026-09-25T13:42:25.793333+00:00", "trade", 6.31, 150.0]
["2026-09-25T13:42:25.793333+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:42:25.793373+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:42:25.793382+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793400+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.793429+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793455+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.793470+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793565+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793573+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793580+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793587+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793594+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793632+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793677+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793693+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793708+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793723+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793727+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793752+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.793786+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.797081+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.798120+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.798452+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:25.799085+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.799537+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.802305+00:00", "trade", 6.31, 105.0]
["2026-09-25T13:42:25.807481+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.809280+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.830821+00:00", "trade", 6.3106, 2.0]
["2026-09-25T13:42:25.846868+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.847313+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.883625+00:00", "trade", 6.3106, 50.0]
["2026-09-25T13:42:25.912994+00:00", "trade", 6.3106, 1.0]
["2026-09-25T13:42:25.927681+00:00", "trade", 6.31, 1827.0]
["2026-09-25T13:42:25.928960+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:25.958955+00:00", "trade", 6.3106, 50.0]
["2026-09-25T13:42:25.959934+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:42:25.998464+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:42:26.010467+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.039871+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.041320+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.054424+00:00", "trade", 6.32, 47.0]
["2026-09-25T13:42:26.068742+00:00", "trade", 6.315, 2092.0]
["2026-09-25T13:42:26.074979+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:42:26.075893+00:00", "trade", 6.31, 80.0]
["2026-09-25T13:42:26.075962+00:00", "trade", 6.31, 170.0]
["2026-09-25T13:42:26.076194+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:42:26.076196+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:42:26.076198+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:26.076199+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:26.076212+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:42:26.076266+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076273+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076279+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:42:26.076284+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:42:26.076287+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076293+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076313+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076320+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076321+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:42:26.076327+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076335+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076342+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076350+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076358+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076373+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076387+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076394+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076401+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076408+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076538+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076545+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076590+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076609+00:00", "trade", 6.31, 112.0]
["2026-09-25T13:42:26.076611+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:42:26.076612+00:00", "trade", 6.31, 246.0]
["2026-09-25T13:42:26.076612+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:42:26.076616+00:00", "trade", 6.31, 64.0]
["2026-09-25T13:42:26.076619+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076620+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:26.076620+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:26.076620+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:26.076623+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:42:26.076626+00:00", "trade", 6.31, 139.0]
["2026-09-25T13:42:26.076628+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:42:26.076628+00:00", "trade", 6.31, 41.0]
["2026-09-25T13:42:26.076634+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:42:26.076671+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:42:26.076671+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:26.076679+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:26.076716+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:26.076726+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:26.076729+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:26.076744+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076751+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076764+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076783+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076796+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076803+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076806+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076840+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.076993+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.077018+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.077062+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:42:26.077073+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.077134+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.077146+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.077375+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.077386+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.077437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.078172+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:42:26.080406+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:26.081052+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.081066+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.081231+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.081358+00:00", "trade", 6.32, 1300.0]
["2026-09-25T13:42:26.109317+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.120171+00:00", "trade", 6.305, 4000.0]
["2026-09-25T13:42:26.120213+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.125962+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:26.158285+00:00", "trade", 6.3, 48.0]
["2026-09-25T13:42:26.173063+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:42:26.281740+00:00", "trade", 6.305, 1744.0]
["2026-09-25T13:42:26.315511+00:00", "trade", 6.305, 600.0]
["2026-09-25T13:42:26.347813+00:00", "trade", 6.305, 600.0]
["2026-09-25T13:42:26.366667+00:00", "trade", 6.305, 556.0]
["2026-09-25T13:42:26.393575+00:00", "trade", 6.3, 336.0]
["2026-09-25T13:42:26.401057+00:00", "trade", 6.3004, 616.0]
["2026-09-25T13:42:26.901606+00:00", "trade", 6.3006, 50.0]
["2026-09-25T13:42:27.487838+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:42:27.826186+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:42:27.829430+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:42:28.039562+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:42:28.921376+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:28.921876+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:28.922332+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:29.121942+00:00", "trade", 6.3099, 7400.0]
["2026-09-25T13:42:29.122716+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:29.123029+00:00", "trade", 6.305, 1100.0]
["2026-09-25T13:42:29.135080+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:29.135172+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:29.135537+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:29.135937+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:29.135992+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:29.136380+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:29.138571+00:00", "trade", 6.31, 41.0]
["2026-09-25T13:42:29.138571+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:29.138572+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:29.138578+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:29.138591+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138598+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138604+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138611+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138618+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138625+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138632+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138640+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138652+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138860+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138874+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:42:29.138874+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138901+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138909+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138915+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.138922+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.139111+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.139146+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.139160+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.144004+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.180709+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.204494+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:29.239191+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:31.112009+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:42:31.689513+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:31.797903+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:31.854920+00:00", "trade", 6.3189, 10.0]
["2026-09-25T13:42:32.833969+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:42:33.622452+00:00", "trade", 6.315, 1500.0]
["2026-09-25T13:42:33.628899+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:42:33.658752+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:33.659090+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:34.054448+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:34.440438+00:00", "trade", 6.3199, 1.0]
["2026-09-25T13:42:34.441245+00:00", "trade", 6.315, 5.0]
["2026-09-25T13:42:34.443242+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:42:34.680862+00:00", "trade", 6.3194, 10.0]
["2026-09-25T13:42:36.170951+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:36.170977+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:36.348352+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:36.703960+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:42:37.177208+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:42:37.177208+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:37.177241+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:37.357667+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:42:37.595063+00:00", "trade", 6.3133, 1.0]
["2026-09-25T13:42:38.330953+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:38.649008+00:00", "trade", 6.3199, 47.0]
["2026-09-25T13:42:38.881594+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:42:38.881595+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:38.881627+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:40.607922+00:00", "trade", 6.315, 400.0]
["2026-09-25T13:42:41.415885+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:42:41.788274+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:42.047708+00:00", "trade", 6.3195, 159.0]
["2026-09-25T13:42:42.049863+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:42.049864+00:00", "trade", 6.32, 800.0]
["2026-09-25T13:42:42.049865+00:00", "trade", 6.32, 143.0]
["2026-09-25T13:42:42.049871+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:42.049886+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.049901+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.049908+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.049915+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.049929+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.049952+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.050187+00:00", "trade", 6.33, 17.0]
["2026-09-25T13:42:42.050438+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.050636+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.054903+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.054932+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.079129+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.083453+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.149940+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.355760+00:00", "trade", 6.1852, 100.0]
["2026-09-25T13:42:42.663027+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:42:42.744510+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.744537+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.745330+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:42.745336+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:42.745730+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:42.745743+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:42.834145+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:43.204730+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:43.910382+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:44.117136+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:44.196110+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:45.525150+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:45.525160+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:45.859711+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:42:45.859730+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.859737+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.859744+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.859764+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.859770+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.859801+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:42:45.860028+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:42:45.860097+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.860179+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:42:45.860426+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.860485+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.860711+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.860720+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.860734+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.860971+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.864262+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.864744+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.864760+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.865112+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.865418+00:00", "trade", 6.32, 4875.0]
["2026-09-25T13:42:45.865591+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.866035+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.866061+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.866501+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.866519+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.866947+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.868667+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.908530+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.908560+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:45.908567+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:45.909264+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.061867+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:42:46.178579+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.324295+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.325049+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.327371+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:46.352121+00:00", "trade", 6.3274, 1.0]
["2026-09-25T13:42:46.400478+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.407688+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.407866+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.487737+00:00", "trade", 6.3295, 1000.0]
["2026-09-25T13:42:46.488897+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.488907+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:46.751777+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:42:46.790784+00:00", "trade", 6.33, 19.0]
["2026-09-25T13:42:47.503739+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:42:49.212229+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:49.212758+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:49.329159+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:49.389932+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:42:49.460194+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:49.460202+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:42:49.460224+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:42:49.460226+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:42:49.460227+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:42:49.460228+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:42:49.460232+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:49.460233+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:49.460253+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:49.460260+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460274+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460280+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460287+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460293+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460300+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460306+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460313+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460319+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460672+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:49.460709+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460777+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460778+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460805+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.460821+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.461036+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.461038+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.461120+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.461184+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.461512+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:49.465818+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:49.465819+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:42:49.465953+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.465968+00:00", "trade", 6.34, 51.0]
["2026-09-25T13:42:49.466393+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.466416+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.466430+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.466927+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.467299+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:49.469616+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:49.470381+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.470883+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.473339+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:42:49.476096+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:49.476381+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.567268+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.603052+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:42:49.703544+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:42:49.710812+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:49.844849+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:42:49.865472+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:42:49.914657+00:00", "trade", 6.3476, 316.0]
["2026-09-25T13:42:49.915054+00:00", "trade", 6.3476, 1.0]
["2026-09-25T13:42:50.012673+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:42:50.488249+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:50.488554+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:50.488642+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:42:50.488664+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:50.488688+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:50.488700+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:50.488722+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:50.488745+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:50.498318+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:50.498720+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:50.499175+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:42:50.531035+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:42:50.719445+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:50.719492+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:50.719516+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:50.719540+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:50.719867+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:50.719974+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:50.772591+00:00", "trade", 6.3313, 10.0]
["2026-09-25T13:42:51.098812+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:51.216401+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:51.217011+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:51.604337+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:51.604702+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:51.604786+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.605179+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:42:51.605232+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.605244+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.605373+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.605633+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:42:51.605657+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:51.605690+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:51.605708+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.606177+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.606200+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.606221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.606708+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.606715+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.607219+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.607731+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.607743+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.608200+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.608228+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.608670+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.608715+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.609133+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.609213+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.609599+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.609700+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.610062+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.610186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.610359+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.610458+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.610673+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.610705+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.611202+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.611650+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.611680+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.611731+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.612153+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.612197+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.612636+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.612659+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.613136+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.613146+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.613641+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.614104+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.614129+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.614573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.614614+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.615039+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.615112+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.615582+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.615605+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.673969+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.690789+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:51.958481+00:00", "trade", 6.3237, 1000.0]
["2026-09-25T13:42:52.136669+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:52.692192+00:00", "trade", 6.3239, 200.0]
["2026-09-25T13:42:53.267709+00:00", "trade", 6.3289, 60.0]
["2026-09-25T13:42:54.488873+00:00", "trade", 6.33, 700.0]
["2026-09-25T13:42:54.758548+00:00", "trade", 6.33, 754.0]
["2026-09-25T13:42:54.851964+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.852498+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.852743+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.853239+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.853262+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.853317+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.853329+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.854571+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.854608+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.854783+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.854822+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.854839+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.855401+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.855426+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.855459+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.855472+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.856284+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.856301+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.856403+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.856435+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.856474+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.856952+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.857093+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.857103+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.857567+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.857585+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.857592+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.857611+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:54.857628+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:54.857639+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:55.451080+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:42:55.528954+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.528987+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.529503+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.529566+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.530150+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.547365+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.559686+00:00", "trade", 6.325, 78.0]
["2026-09-25T13:42:55.559727+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.560511+00:00", "trade", 6.3294, 1.0]
["2026-09-25T13:42:55.560590+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:42:55.840608+00:00", "trade", 6.329, 463.0]
["2026-09-25T13:42:55.841249+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:42:55.841280+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.841293+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.841300+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.841307+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.841320+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.841327+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.841334+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.841349+00:00", "trade", 6.32, 244.0]
["2026-09-25T13:42:55.841350+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:55.841360+00:00", "trade", 6.32, 39.0]
["2026-09-25T13:42:55.841404+00:00", "trade", 6.32, 256.0]
["2026-09-25T13:42:55.841404+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:42:55.841468+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.841474+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.841481+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.841488+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.841503+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.841510+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.841529+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.841700+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:55.841912+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.841947+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.842139+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.842283+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.842287+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.873646+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.874146+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.874240+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.874697+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.876651+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:55.890844+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:42:56.069233+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:42:56.126726+00:00", "trade", 6.3195, 319.0]
["2026-09-25T13:42:56.148324+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.161020+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.162083+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.246575+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.460531+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.460996+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.461234+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.461553+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.474304+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.508663+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.508864+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.509437+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.509926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.524162+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.524689+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.525093+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.525961+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.633690+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:42:56.731379+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.801430+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.801457+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.802017+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.802138+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.802418+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.802689+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.803579+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.817604+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.874613+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.875165+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:56.875422+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880142+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880143+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:56.880146+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:42:56.880149+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880158+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:56.880178+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880184+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880191+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880197+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880199+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:42:56.880211+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880218+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880225+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880226+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:42:56.880232+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:42:56.880233+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:42:56.880254+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880274+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880281+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880288+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880423+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880458+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880484+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:56.880513+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:42:56.880526+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:56.880528+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:42:56.880529+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:56.880536+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:42:56.880544+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:56.880585+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:42:56.880601+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880608+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880614+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880615+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880623+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880630+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880650+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880681+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880720+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880721+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880787+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.880848+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.881118+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.881144+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.881174+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.881201+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.881271+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.881298+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.883509+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.889443+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.906198+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.906223+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.910159+00:00", "trade", 6.3, 28.0]
["2026-09-25T13:42:56.910213+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911408+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:56.911447+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911449+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:42:56.911450+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:42:56.911469+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911476+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911484+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911490+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911498+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911504+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911517+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911524+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911702+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:56.911779+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:42:56.911786+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:42:56.911793+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:42:56.911800+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:42:56.911808+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:42:56.911834+00:00", "trade", 6.3, 390.0]
["2026-09-25T13:42:56.911834+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.912021+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:56.912049+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:56.912197+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.912240+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.912317+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:56.912420+00:00", "trade", 6.3071, 45.0]
["2026-09-25T13:42:56.912475+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.912504+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.912604+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.912955+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.913186+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.915918+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.916409+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.916673+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.925052+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:56.930099+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:57.049124+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:42:58.064323+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.064354+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066041+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.066043+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:42:58.066044+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.066045+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:42:58.066048+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.066081+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066088+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066101+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066115+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066135+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066172+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066182+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066189+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066196+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066203+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066210+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066222+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.066226+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:42:58.066276+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.066277+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.066342+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:42:58.066352+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.066357+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.066369+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:42:58.066443+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.066451+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:42:58.066477+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.066484+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.066731+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.066788+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.066812+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.066848+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.066926+00:00", "trade", 6.3, 56.0]
["2026-09-25T13:42:58.067000+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.067173+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.067220+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.067244+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.067330+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.068302+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:42:58.068344+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.070129+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.070130+00:00", "trade", 6.31, 98.0]
["2026-09-25T13:42:58.070133+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:42:58.070133+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:42:58.070137+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:42:58.070144+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.070151+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:58.070165+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:58.070186+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:58.070706+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:58.070711+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:58.070912+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:58.075497+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:42:58.170175+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.170908+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.182192+00:00", "trade", 6.315, 1500.0]
["2026-09-25T13:42:58.182780+00:00", "trade", 6.3121, 62.0]
["2026-09-25T13:42:58.279085+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.281538+00:00", "trade", 6.3, 1009.0]
["2026-09-25T13:42:58.319151+00:00", "trade", 6.3199, 16.0]
["2026-09-25T13:42:58.519140+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.532193+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.532345+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.532557+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.532936+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.533103+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.540655+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.850299+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:42:58.986153+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:42:58.986563+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:42:59.326964+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:43:00.212915+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.213215+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:43:00.213247+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.213667+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.213790+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.217163+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.220730+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.220822+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.221310+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.275527+00:00", "trade", 6.3241, 1.0]
["2026-09-25T13:43:00.453925+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:43:00.669900+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.670775+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:43:00.888862+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:43:00.892679+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.892740+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.893145+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.893639+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.898050+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.898239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.898264+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.898633+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.898872+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.899120+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.899238+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:00.899735+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.289606+00:00", "trade", 6.3101, 10.0]
["2026-09-25T13:43:01.559295+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:43:01.564273+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:43:01.564274+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:01.564276+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:01.564294+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564301+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564308+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564315+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564329+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564335+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564341+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564665+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564721+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564728+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564742+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:01.564827+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:01.564828+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:01.564832+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:43:01.564850+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:01.564867+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:01.564879+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:01.564884+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:43:01.564886+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:01.564893+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:01.564901+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:01.564908+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.564915+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.564922+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.564929+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.564935+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.565418+00:00", "trade", 6.3033, 41.0]
["2026-09-25T13:43:01.565983+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.569395+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.577765+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.577790+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.578473+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.599159+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.599189+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.599905+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.599938+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.600148+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.600402+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.603506+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:01.616443+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.616913+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:01.983519+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.227240+00:00", "trade", 6.31, 19.0]
["2026-09-25T13:43:02.342124+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847734+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:43:02.847734+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847736+00:00", "trade", 6.3, 566.0]
["2026-09-25T13:43:02.847737+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:43:02.847741+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847756+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847769+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847777+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847783+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847789+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847796+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.847803+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848062+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848070+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848083+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848090+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848102+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:43:02.848110+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848166+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:43:02.848167+00:00", "trade", 6.3, 109.0]
["2026-09-25T13:43:02.848192+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848201+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848216+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848300+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:43:02.848313+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848345+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:43:02.848347+00:00", "trade", 6.3, 91.0]
["2026-09-25T13:43:02.848347+00:00", "trade", 6.3, 209.0]
["2026-09-25T13:43:02.848350+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:43:02.848354+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:02.848357+00:00", "trade", 6.3, 162.0]
["2026-09-25T13:43:02.848361+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:02.848367+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:43:02.848412+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:02.848443+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:43:02.848463+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848470+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848478+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848485+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848492+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848495+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848498+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848506+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848708+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848724+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848774+00:00", "trade", 6.3009, 41.0]
["2026-09-25T13:43:02.848816+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.848973+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849051+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849069+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849130+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849336+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849396+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:43:02.849399+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849412+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849423+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:43:02.849436+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849464+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849717+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.849938+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.850003+00:00", "trade", 6.2973, 43.0]
["2026-09-25T13:43:02.852773+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.853043+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.853903+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.853903+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.854437+00:00", "trade", 6.29, 297.0]
["2026-09-25T13:43:02.854843+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.854896+00:00", "trade", 6.291, 703.0]
["2026-09-25T13:43:02.856917+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.863932+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.863959+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.867397+00:00", "trade", 6.3, 310.0]
["2026-09-25T13:43:02.868090+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.879182+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.879385+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.942987+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:02.974713+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:03.048136+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:03.394527+00:00", "trade", 6.2995, 43.0]
["2026-09-25T13:43:03.851891+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:03.852301+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:03.852385+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:43:03.852418+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:03.852454+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:03.852763+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:03.852773+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:04.077807+00:00", "trade", 6.3052, 55.0]
["2026-09-25T13:43:04.078393+00:00", "trade", 6.2936, 41.0]
["2026-09-25T13:43:04.488568+00:00", "trade", 6.2903, 350.0]
["2026-09-25T13:43:04.595440+00:00", "trade", 6.2963, 123.0]
["2026-09-25T13:43:04.617666+00:00", "trade", 6.2963, 1.0]
["2026-09-25T13:43:04.882961+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:43:06.203594+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:43:06.323652+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:43:06.960527+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:43:06.960527+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:07.830961+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:43:08.609529+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:08.609826+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:43:08.609826+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:08.609827+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:43:08.609833+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:08.609978+00:00", "trade", 6.3, 199.0]
["2026-09-25T13:43:08.609978+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:08.609979+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:43:08.609999+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610006+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610012+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610019+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610026+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610033+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610072+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610264+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:08.610336+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610555+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610773+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.610815+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.615038+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.620170+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:08.710037+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:08.927330+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:43:09.056885+00:00", "trade", 6.3099, 10.0]
["2026-09-25T13:43:09.296667+00:00", "trade", 6.308, 8.0]
["2026-09-25T13:43:10.044193+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:10.044201+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:10.044421+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:10.052625+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:10.083673+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:10.084147+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:10.155216+00:00", "trade", 6.3099, 1000.0]
["2026-09-25T13:43:10.155821+00:00", "trade", 6.3032, 52.0]
["2026-09-25T13:43:10.193197+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:10.582156+00:00", "trade", 6.3, 16.0]
["2026-09-25T13:43:11.621097+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:11.621098+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:43:11.621099+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:43:11.621101+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:43:11.621104+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:11.621111+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:11.621118+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621125+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621131+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621138+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621144+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621151+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621158+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621164+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621176+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621191+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:11.621193+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:43:11.621193+00:00", "trade", 6.29, 82.0]
["2026-09-25T13:43:11.621550+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621588+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621641+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:43:11.621674+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621747+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621765+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621800+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.621808+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.622198+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.626709+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.626804+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.626929+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:11.742677+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.001495+00:00", "trade", 6.2994, 1.0]
["2026-09-25T13:43:12.244809+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.296123+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:43:12.296257+00:00", "trade", 6.2982, 100.0]
["2026-09-25T13:43:12.299937+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.302358+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.302368+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.302391+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:43:12.302433+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:43:12.302434+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:43:12.302435+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:43:12.302437+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:43:12.302459+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.302466+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.302472+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.302487+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:12.302491+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:12.302510+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:12.302555+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.302562+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.302590+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.302806+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.302814+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.302879+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.302927+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.302935+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.302995+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.303150+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.303379+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.303605+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.307649+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.311708+00:00", "trade", 6.3, 3262.0]
["2026-09-25T13:43:12.312296+00:00", "trade", 6.2988, 128.0]
["2026-09-25T13:43:12.353988+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.402455+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:12.541626+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.542257+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.543222+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.628111+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:43:12.628366+00:00", "trade", 6.31, 23.0]
["2026-09-25T13:43:12.628380+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.628387+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.628393+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.628400+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.628403+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:12.628407+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.628408+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:12.628409+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:43:12.628413+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:12.628492+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:12.628552+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628572+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:43:12.628573+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628581+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628587+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628601+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628608+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628654+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628661+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:43:12.628661+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628690+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628702+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628735+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.628749+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:43:12.632439+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.633749+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.633776+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:12.666254+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:13.048119+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:13.048182+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:13.049065+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:13.270225+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:13.270251+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:13.270258+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:13.270322+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:13.381986+00:00", "trade", 6.32, 1111.0]
["2026-09-25T13:43:13.382571+00:00", "trade", 6.3183, 51.0]
["2026-09-25T13:43:13.438753+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:13.439629+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:14.728572+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:15.087785+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:15.087813+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:15.170687+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:15.234818+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:43:15.877412+00:00", "trade", 6.306, 14.0]
["2026-09-25T13:43:15.877891+00:00", "trade", 6.306, 4.0]
["2026-09-25T13:43:16.068091+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:43:16.366715+00:00", "trade", 6.315, 125.0]
["2026-09-25T13:43:16.746158+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:43:16.746159+00:00", "trade", 6.31, 2842.0]
["2026-09-25T13:43:16.746159+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.746163+00:00", "trade", 6.31, 2658.0]
["2026-09-25T13:43:16.746166+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.746173+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:16.746188+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.746195+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.746202+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.746210+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.746231+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.746261+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:16.746322+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.746464+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:43:16.746472+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:43:16.746565+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:16.746746+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.746762+00:00", "trade", 6.3105, 93.0]
["2026-09-25T13:43:16.746774+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.746823+00:00", "trade", 6.31, 77.0]
["2026-09-25T13:43:16.747716+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.751196+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.764365+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.764394+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.768425+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.789525+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:43:16.789948+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:43:16.790288+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.790415+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.828619+00:00", "trade", 6.31, 95.0]
["2026-09-25T13:43:16.828619+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.828620+00:00", "trade", 6.31, 1100.0]
["2026-09-25T13:43:16.828622+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:43:16.828623+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:43:16.828626+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.828681+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.828695+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.828702+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.828716+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.828769+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.828878+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:16.829011+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:16.829076+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829084+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829091+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829098+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829105+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829111+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829120+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829126+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829224+00:00", "trade", 6.3094, 52.0]
["2026-09-25T13:43:16.829802+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829812+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.829834+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.830231+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.838714+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.838740+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.860049+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.860709+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:16.873551+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:43:16.892756+00:00", "trade", 6.3105, 50.0]
["2026-09-25T13:43:17.110296+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:17.110336+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:17.110518+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:17.117898+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:43:17.118178+00:00", "trade", 6.31, 800.0]
["2026-09-25T13:43:17.118484+00:00", "trade", 6.3147, 40.0]
["2026-09-25T13:43:17.143570+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:17.153580+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:43:17.153615+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:17.176270+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:17.313869+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:17.622823+00:00", "trade", 6.32, 978.0]
["2026-09-25T13:43:17.623409+00:00", "trade", 6.3155, 55.0]
["2026-09-25T13:43:17.956176+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:18.327649+00:00", "trade", 6.3189, 161.0]
["2026-09-25T13:43:18.906263+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:43:18.906358+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:43:18.984030+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:18.988345+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:19.773149+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:43:19.773990+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:43:21.241322+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:21.241576+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:21.241668+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:21.241841+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:21.241877+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:21.241878+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:43:21.242381+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.242407+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.242914+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.243851+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.244346+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.509728+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963685+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:43:21.963685+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963687+00:00", "trade", 6.31, 90.0]
["2026-09-25T13:43:21.963688+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:43:21.963689+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:43:21.963692+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963693+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:43:21.963693+00:00", "trade", 6.31, 420.0]
["2026-09-25T13:43:21.963699+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963706+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963713+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963721+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963728+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963734+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963741+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963747+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963754+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963767+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963773+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963780+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963787+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963800+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963925+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963932+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963938+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963945+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:43:21.963964+00:00", "trade", 6.31, 180.0]
["2026-09-25T13:43:21.963965+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:43:21.964025+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:43:21.964033+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964040+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964047+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964055+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964069+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964083+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964219+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964233+00:00", "trade", 6.31, 90.0]
["2026-09-25T13:43:21.964235+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964266+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964371+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964418+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964488+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964547+00:00", "trade", 6.313, 44.0]
["2026-09-25T13:43:21.964637+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:43:21.964646+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964674+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:43:21.964738+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964748+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964768+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964789+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964797+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964854+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964904+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.964937+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.965214+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.965692+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.965713+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.965725+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.966174+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.967565+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:21.974239+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.017641+00:00", "trade", 6.3089, 55.0]
["2026-09-25T13:43:22.018167+00:00", "trade", 6.3, 295.0]
["2026-09-25T13:43:22.018167+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018253+00:00", "trade", 6.3, 116.0]
["2026-09-25T13:43:22.018295+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:43:22.018295+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:43:22.018319+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018333+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018340+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018347+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018359+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018378+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:43:22.018522+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018660+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018788+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018795+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018802+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:22.018890+00:00", "trade", 6.3, 250.0]
["2026-09-25T13:43:22.018896+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:22.018959+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.018973+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.018974+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.018993+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.019302+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.019333+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.019491+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.019539+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.019786+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.020351+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.020484+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.057081+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.057544+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.079200+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.079520+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.339611+00:00", "trade", 6.2995, 160.0]
["2026-09-25T13:43:22.483287+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:43:22.484039+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.484070+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.484276+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.588089+00:00", "trade", 6.2989, 200.0]
["2026-09-25T13:43:22.614200+00:00", "trade", 6.2901, 1000.0]
["2026-09-25T13:43:22.614788+00:00", "trade", 6.2961, 67.0]
["2026-09-25T13:43:22.614986+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:22.900448+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:23.430723+00:00", "trade", 6.295, 2.0]
["2026-09-25T13:43:25.453759+00:00", "trade", 6.2989, 100.0]
["2026-09-25T13:43:25.750519+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:25.881202+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:25.884389+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:25.884390+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:25.884391+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:25.884396+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:25.884415+00:00", "trade", 6.29, 36.0]
["2026-09-25T13:43:25.884416+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:25.884425+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:25.884438+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:25.884445+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:25.884459+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884466+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884480+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884487+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884500+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:43:25.884500+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884507+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884514+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884642+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884689+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:43:25.884728+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884758+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884784+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.884942+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885013+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885061+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885124+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885187+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885219+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885387+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885398+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885415+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885444+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.885503+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.919753+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:25.969589+00:00", "trade", 6.285, 3.0]
["2026-09-25T13:43:26.086134+00:00", "trade", 6.2801, 600.0]
["2026-09-25T13:43:26.165827+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:26.758274+00:00", "trade", 6.285, 10.0]
["2026-09-25T13:43:26.778218+00:00", "trade", 6.2895, 200.0]
["2026-09-25T13:43:26.778804+00:00", "trade", 6.2864, 42.0]
["2026-09-25T13:43:26.823142+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:43:26.825196+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:43:27.299015+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:27.299081+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:27.378068+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:27.429066+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:27.606232+00:00", "trade", 6.2814, 1.0]
["2026-09-25T13:43:27.746540+00:00", "trade", 6.285, 125.0]
["2026-09-25T13:43:27.983628+00:00", "trade", 6.285, 900.0]
["2026-09-25T13:43:28.974493+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:28.974945+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.803249+00:00", "trade", 6.29, 191.0]
["2026-09-25T13:43:29.803284+00:00", "trade", 6.29, 105.0]
["2026-09-25T13:43:29.804042+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804060+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804253+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:43:29.804253+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804255+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:43:29.804256+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:29.804258+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:43:29.804260+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804267+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804281+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804287+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804293+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804307+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804321+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804488+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804495+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804501+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:29.804594+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:29.804597+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:29.804667+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:29.804674+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:29.804704+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:29.804858+00:00", "trade", 6.2865, 42.0]
["2026-09-25T13:43:29.805330+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:29.805481+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:29.805502+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:29.806876+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:29.819490+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:43:29.819491+00:00", "trade", 6.3, 79.0]
["2026-09-25T13:43:29.819497+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.822313+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.822804+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.822820+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.832272+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.904731+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.904913+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:43:29.905214+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.905237+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.905248+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.905281+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.905287+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.905304+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.905312+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.905354+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:43:29.905701+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.905761+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:43:29.905808+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:43:29.905861+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:29.906015+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:29.906358+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.906490+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.906504+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.906983+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.906995+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.907466+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.907481+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.907978+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.908433+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.908469+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.908482+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.908956+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.909000+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.909435+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.909463+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.909917+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.909936+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.910406+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.910414+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.910898+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.910911+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.911955+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.911963+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.912435+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.912445+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.912920+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.912936+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.913407+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.913415+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.913894+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.913905+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.914384+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.914392+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.914878+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.914903+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.915360+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.915372+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.915834+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.915853+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.916318+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.916332+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.916803+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.916814+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.917288+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.917302+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.917787+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.918248+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.918279+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.918711+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.918765+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.919177+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.919231+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.919637+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.919712+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.920110+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.920220+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.920570+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.920699+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.921031+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.921179+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.921504+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.921660+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.921960+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.922141+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.922421+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.922618+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.922882+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.923101+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.923342+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.923583+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.923801+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.924063+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.924266+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.924551+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.924731+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.925034+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:29.925209+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:30.001688+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:30.073481+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.073510+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.073896+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:30.074371+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.074492+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.074878+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.074895+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.074943+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.074954+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.075354+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.075368+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.075838+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.075846+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.076319+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.076326+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.076799+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.076812+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.077280+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.077293+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.077767+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.077778+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.078254+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.078271+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.078739+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.078752+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.079222+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.079234+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.079708+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.079718+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.080199+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.080208+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.080680+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.080690+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.081166+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.081180+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.081650+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.081661+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.082161+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.082617+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.082649+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.083079+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.083135+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.083539+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.083614+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.084027+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.084094+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.084490+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.084575+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.084954+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.085051+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.085414+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.085524+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.085534+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.086006+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.086020+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.086498+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.086508+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.087018+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.087027+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.087492+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.087504+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.087971+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.087984+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.088473+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.088480+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.088957+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.088968+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.089446+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.089457+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.089928+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.089939+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.090418+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.090428+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.090902+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.090909+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.091384+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.091393+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.091864+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.091876+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.092353+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.092364+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.092834+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.092843+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.093321+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.093333+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.093804+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.093813+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.167743+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.167901+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:30.168194+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:30.168206+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:30.168252+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.168678+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:30.168685+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:30.168718+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.168735+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.169118+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.169146+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:30.228109+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.228137+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.228564+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:30.228740+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:30.229077+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.229178+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.229301+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.279611+00:00", "trade", 6.2901, 10.0]
["2026-09-25T13:43:30.612859+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:43:30.613655+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.797620+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.813731+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.814185+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.814196+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:30.990838+00:00", "trade", 6.2914, 300.0]
["2026-09-25T13:43:31.590916+00:00", "trade", 6.2914, 1.0]
["2026-09-25T13:43:32.001575+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.007958+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.521752+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.522028+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:32.522103+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:32.522174+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:32.522252+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:43:32.522254+00:00", "trade", 6.3, 8.0]
["2026-09-25T13:43:32.522284+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.522573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.522834+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.522956+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.522980+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.523225+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.523264+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.523663+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.687673+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.687804+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.688355+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.688381+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.688663+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.688799+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.689898+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.800339+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:32.800818+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.800839+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.801310+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.801325+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.801803+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.801809+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.802293+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.802302+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.802825+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.803284+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.803316+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.803817+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.803844+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.804286+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.804332+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.804347+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.804765+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.804786+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.804819+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.804838+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805227+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805246+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805252+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805285+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805296+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805328+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805690+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805753+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805818+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.805827+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.806162+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.806291+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.806303+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.806312+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.806622+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.806781+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.806799+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.807271+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.807279+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.807756+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.807768+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.808243+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.808250+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.808732+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.808742+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.809223+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.809235+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.809721+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.809734+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.810239+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.810258+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.810723+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.810734+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.811220+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.811674+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.811720+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.812196+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.812222+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.812719+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.812749+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.813242+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.813278+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.813722+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.813774+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.814195+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.814261+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.814672+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.814731+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.814746+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.815324+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.815401+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.816120+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.816200+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.817286+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.818379+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.819451+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.819550+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.819699+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.820764+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.821661+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.821815+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.821984+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.822973+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.823776+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.823860+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.824006+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.824495+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.864918+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:32.865403+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:32.865860+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.031943+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.032413+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:33.358989+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.359016+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.359390+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.359402+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.359794+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.360078+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.360185+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.360458+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.561844+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.561924+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:43:33.562504+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.562626+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.563237+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.563714+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.563872+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.564480+00:00", "trade", 6.3, 16.0]
["2026-09-25T13:43:33.564481+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:43:33.564513+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.564598+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.564604+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.564611+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.564618+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.564635+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:43:33.564635+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:43:33.564699+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:33.564787+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:43:33.564789+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:43:33.564789+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:43:33.564790+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:43:33.564813+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564819+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564826+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564832+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564839+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564853+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564866+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564982+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564989+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.564996+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.565003+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.565017+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:43:33.565024+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:43:33.565026+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565027+00:00", "trade", 6.3, 103.0]
["2026-09-25T13:43:33.565029+00:00", "trade", 6.3, 68.0]
["2026-09-25T13:43:33.565031+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565039+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565053+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565074+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565137+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565220+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565226+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565248+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565251+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565258+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565273+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565326+00:00", "trade", 6.3, 62.0]
["2026-09-25T13:43:33.565339+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565365+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565375+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565718+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.565931+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.566032+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.569390+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.569502+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.569690+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.569749+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.570220+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.570402+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.570824+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.571298+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.571751+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.573207+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.575074+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.575527+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.575539+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.575586+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.576453+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.576816+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.577271+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.577614+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.577942+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:33.950225+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.950685+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:33.950744+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:34.012001+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:34.012456+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:34.013323+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:34.013349+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:34.013790+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:34.020824+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.020849+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.020864+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.020870+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.020927+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.021384+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.021518+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.021544+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.021957+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.023134+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:34.158126+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:34.417569+00:00", "trade", 6.29, 900.0]
["2026-09-25T13:43:34.418153+00:00", "trade", 6.2932, 59.0]
["2026-09-25T13:43:35.418262+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:36.422027+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:43:36.495422+00:00", "trade", 6.285, 19.0]
["2026-09-25T13:43:36.528963+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:36.529870+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.033771+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.038729+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.044928+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.298791+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.298981+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.298995+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.299004+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.299010+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.299017+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.299024+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.299085+00:00", "trade", 6.28, 9.0]
["2026-09-25T13:43:37.299086+00:00", "trade", 6.28, 600.0]
["2026-09-25T13:43:37.299087+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:37.299093+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:43:37.299168+00:00", "trade", 6.28, 250.0]
["2026-09-25T13:43:37.299204+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:37.299268+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.299275+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.299287+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:43:37.299294+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.299302+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.299376+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.300059+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.300111+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.300418+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.303546+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.315103+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.316078+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.316794+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.336149+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.370627+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.370663+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.569322+00:00", "trade", 6.2783, 290.0]
["2026-09-25T13:43:37.572515+00:00", "trade", 6.2782, 7.0]
["2026-09-25T13:43:37.576415+00:00", "trade", 6.28, 26.0]
["2026-09-25T13:43:37.576450+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.577129+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.597212+00:00", "trade", 6.2795, 277.0]
["2026-09-25T13:43:37.597801+00:00", "trade", 6.2797, 46.0]
["2026-09-25T13:43:37.634826+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:43:37.634826+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:37.830480+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:38.015767+00:00", "trade", 6.2783, 100.0]
["2026-09-25T13:43:38.025117+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:38.025118+00:00", "trade", 6.28, 65.0]
["2026-09-25T13:43:38.025119+00:00", "trade", 6.28, 112.0]
["2026-09-25T13:43:38.025125+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:38.025145+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:38.025146+00:00", "trade", 6.28, 136.0]
["2026-09-25T13:43:38.025149+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:43:38.025165+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.025172+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.025179+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.025199+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.025723+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.025853+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.026222+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.026298+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.026376+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.026843+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.030198+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.059317+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.125213+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.125601+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:38.126548+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.449446+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:38.449523+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:43:38.449553+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.449615+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.450101+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.450253+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.450780+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.451232+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.451254+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.451690+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.510687+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:38.511447+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.511921+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.512247+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.512398+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.512406+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.521259+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.530346+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.530425+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.789753+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.790124+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:38.790179+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.790192+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.790565+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.791016+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:38.791504+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:38.791533+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:38.791976+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:38.793876+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:38.794331+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:38.820232+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.820395+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:38.820840+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:38.820887+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.821387+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.821687+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.821869+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.822166+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.822392+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.822596+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.822619+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.822634+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.822646+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.822653+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.823120+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.823138+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.823615+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.823627+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.824088+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.824101+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.824581+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.824590+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.825068+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.825078+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.825575+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.825581+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.826063+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.826072+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.826570+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.826585+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.827060+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.827073+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.827553+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.827566+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.828038+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.828057+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.828546+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.828559+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.829033+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.829041+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.829516+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.829535+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.830021+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.830477+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.830513+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.830941+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.831001+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.831406+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.831480+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.831867+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.831964+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.832330+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.832443+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.832795+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.832922+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.833259+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.833434+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.833726+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.833904+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.834189+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.834388+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.834656+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.834876+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.835118+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.835359+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.835589+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.835846+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.836052+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.836336+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.836512+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.836823+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.836976+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.837304+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.837436+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.837786+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.837897+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.838267+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.838361+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:38.847934+00:00", "trade", 6.2811, 50.0]
["2026-09-25T13:43:38.850979+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:39.000628+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:39.224011+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:39.226500+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.042296+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:40.042327+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:40.042371+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:40.042381+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:43:40.042413+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.042455+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.042753+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.043030+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.043104+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.043116+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.045350+00:00", "trade", 6.29, 98.0]
["2026-09-25T13:43:40.045368+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.045382+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.045593+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:40.045701+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:40.045701+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:40.045701+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:40.045764+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.045778+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.046111+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.046164+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.046175+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.046335+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.046519+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.046814+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.047273+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.050027+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.050438+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:40.050474+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:40.051135+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:40.279480+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:40.279640+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.280149+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.280439+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.596802+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.596851+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:40.596985+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:40.597441+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:40.597475+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:40.597797+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:41.157973+00:00", "trade", 6.295, 450.0]
["2026-09-25T13:43:41.158833+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:43:41.289846+00:00", "trade", 6.2901, 100.0]
["2026-09-25T13:43:41.592186+00:00", "trade", 6.2967, 2.0]
["2026-09-25T13:43:41.898780+00:00", "trade", 6.2999, 400.0]
["2026-09-25T13:43:41.899375+00:00", "trade", 6.2907, 51.0]
["2026-09-25T13:43:41.899573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:41.899856+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:41.903020+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:42.022422+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:42.022504+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:43:42.022531+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:42.022573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:42.023152+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:42.023172+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:42.853319+00:00", "trade", 6.2975, 3.0]
["2026-09-25T13:43:43.094159+00:00", "trade", 6.2908, 216.0]
["2026-09-25T13:43:43.435822+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:43:43.435823+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:43:43.435824+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:43.435826+00:00", "trade", 6.29, 5300.0]
["2026-09-25T13:43:43.435830+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:43:43.435835+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.435844+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.435879+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.435885+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.435891+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.435898+00:00", "trade", 6.29, 60.0]
["2026-09-25T13:43:43.435898+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.435904+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.435911+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.435924+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.436091+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.436101+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.436107+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.436121+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.436148+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:43.436153+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:43:43.436208+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:43.436236+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:43.436245+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:43.436246+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:43.436263+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:43:43.436287+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:43:43.436298+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.436307+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.436318+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:43:43.436340+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.436348+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.436433+00:00", "trade", 6.29, 164.0]
["2026-09-25T13:43:43.436520+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.436845+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.437006+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.437033+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.437195+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.437480+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.439734+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.440217+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.440417+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.440628+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.440902+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.441004+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.441146+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.441179+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.441369+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.441823+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.446449+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.447145+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.447947+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.450920+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.450945+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.452642+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.452696+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.486614+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:43.486919+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:43.487065+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:43.487098+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:43.487105+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:43.487131+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.487153+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.487594+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:43.536765+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:44.064856+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.065018+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.065035+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.065196+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.065490+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.065676+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.065976+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.085481+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.085568+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:44.095031+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:45.522345+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:43:45.522734+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:45.522920+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:45.522990+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:45.523000+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:45.523091+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:45.524164+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:45.537306+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:45.626930+00:00", "trade", 6.275, 2222.0]
["2026-09-25T13:43:45.627517+00:00", "trade", 6.278, 81.0]
["2026-09-25T13:43:45.778849+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:45.779223+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:45.779254+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:45.779339+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:46.083119+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:46.157528+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:43:46.584375+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:46.808518+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:46.809071+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:46.837426+00:00", "trade", 6.275, 10.0]
["2026-09-25T13:43:47.602336+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:47.602357+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:47.602503+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.602589+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:43:47.602820+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.602865+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.602872+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.602897+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:47.602926+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:43:47.602946+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.602978+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.603401+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.603408+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.624851+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:47.625852+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:43:49.706099+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:49.706741+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:43:49.706806+00:00", "trade", 6.28, 321.0]
["2026-09-25T13:43:49.707015+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:50.569887+00:00", "trade", 6.2701, 500.0]
["2026-09-25T13:43:50.571301+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:52.415852+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:43:52.416605+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:43:52.487215+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.487224+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:43:52.487224+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:43:52.487562+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.487613+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.487642+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.487890+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.487938+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:52.487954+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:52.488062+00:00", "trade", 6.28, 20.0]
["2026-09-25T13:43:52.488082+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.488085+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:43:52.488095+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:43:52.488301+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:43:52.488330+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:43:52.488347+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.488350+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.488366+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.488408+00:00", "trade", 6.28, 86.0]
["2026-09-25T13:43:52.488548+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.488828+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.491253+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.491699+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.492349+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:43:52.493089+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:52.493197+00:00", "trade", 6.28, 6.0]
["2026-09-25T13:43:52.493198+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:43:52.493217+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.493225+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.493231+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.493254+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.493782+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.493820+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.494136+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.494144+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.494167+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.494555+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.495026+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.498217+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.503735+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.524355+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:52.616973+00:00", "trade", 6.275, 5.0]
["2026-09-25T13:43:52.617016+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:52.617694+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:52.617730+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:43:53.659787+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:53.659789+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:43:53.659847+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:53.659854+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:53.660254+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:53.660644+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:53.802127+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:54.638542+00:00", "trade", 6.275, 5.0]
["2026-09-25T13:43:55.033364+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.033592+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.033630+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.033718+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:55.033928+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:43:55.034171+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:55.034180+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:55.034205+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:55.034239+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.034240+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.034248+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.034250+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.034506+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.034902+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.047128+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:55.057774+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:56.092104+00:00", "trade", 6.278, 200.0]
["2026-09-25T13:43:56.092114+00:00", "trade", 6.275, 1088.0]
["2026-09-25T13:43:56.092696+00:00", "trade", 6.2764, 44.0]
["2026-09-25T13:43:56.106545+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:56.588640+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:56.591173+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:56.877585+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:56.940253+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.235752+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.386832+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.504229+00:00", "trade", 6.2705, 200.0]
["2026-09-25T13:43:57.505002+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.555569+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.815885+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:57.816388+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:57.816597+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.816952+00:00", "trade", 6.27, 8.0]
["2026-09-25T13:43:57.816960+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.817033+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:43:57.817060+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.817067+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.817081+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.817132+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:57.817205+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817212+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817219+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817425+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817435+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817455+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817500+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:43:57.817590+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817629+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:43:57.817728+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817758+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817860+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.817880+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:43:57.817895+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.818016+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.818216+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.818243+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.818500+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.819788+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.819799+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.820260+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.821129+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.821442+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.821715+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:43:57.822092+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:43:57.822270+00:00", "trade", 6.27, 14.0]
["2026-09-25T13:43:57.822351+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.822382+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.822559+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.822752+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.822978+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.823053+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.823093+00:00", "trade", 6.2739, 41.0]
["2026-09-25T13:43:57.823415+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.824347+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.825355+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.825489+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.825645+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.825660+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.826120+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.826383+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.826730+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.826914+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.827637+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.828699+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.845196+00:00", "trade", 6.2705, 450.0]
["2026-09-25T13:43:57.868502+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.868786+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.869623+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.869982+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.963612+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:57.963619+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:58.439190+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:58.439689+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:58.449162+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.007286+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:43:59.181736+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.181984+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.192422+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.192440+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.192883+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.192917+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.193352+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.193392+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.193813+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.193882+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.194277+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.194354+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.194739+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.194825+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.195198+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.195299+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.195661+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.224881+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:43:59.292399+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.450288+00:00", "trade", 6.2786, 23.0]
["2026-09-25T13:43:59.451065+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.803920+00:00", "trade", 6.275, 65.0]
["2026-09-25T13:43:59.957517+00:00", "trade", 6.2786, 1.0]
["2026-09-25T13:43:59.979462+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:43:59.983816+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:01.086316+00:00", "trade", 6.2714, 1.0]
["2026-09-25T13:44:01.203978+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:01.214707+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:01.727277+00:00", "trade", 6.2767, 2.0]
["2026-09-25T13:44:01.744328+00:00", "trade", 6.275, 451.0]
["2026-09-25T13:44:01.745778+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:44:02.133985+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:02.467380+00:00", "trade", 6.2789, 1.0]
["2026-09-25T13:44:02.467735+00:00", "trade", 6.2789, 1.0]
["2026-09-25T13:44:02.639158+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:44:02.639190+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:02.639210+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:02.639750+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:02.639910+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:02.640214+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:02.643723+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:03.055647+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:03.355884+00:00", "trade", 6.28, 500.0]
["2026-09-25T13:44:03.356470+00:00", "trade", 6.2753, 45.0]
["2026-09-25T13:44:03.453061+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:44:03.453062+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:03.869787+00:00", "trade", 6.28, 129.0]
["2026-09-25T13:44:03.869788+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:03.886000+00:00", "trade", 6.275, 300.0]
["2026-09-25T13:44:04.040595+00:00", "trade", 6.274, 463.0]
["2026-09-25T13:44:04.040639+00:00", "trade", 6.28, 6.0]
["2026-09-25T13:44:04.040642+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:44:04.040660+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.040667+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.040693+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.040718+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.040725+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.041229+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.041247+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.041294+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.041803+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.041851+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.041882+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.041984+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.042471+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.042925+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.042940+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.076111+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.086948+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.219427+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:44:04.680756+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:44:04.681149+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:04.681158+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:04.681163+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:04.681166+00:00", "trade", 6.28, 169.0]
["2026-09-25T13:44:04.681167+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:04.681185+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.681236+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.681580+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.681731+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:04.681760+00:00", "trade", 6.2766, 41.0]
["2026-09-25T13:44:04.682278+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:04.682278+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:04.682279+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:44:04.682279+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:04.682344+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:04.682374+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:04.682790+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:04.683030+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:04.683477+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:04.685742+00:00", "trade", 6.28, 1174.0]
["2026-09-25T13:44:04.686223+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:04.686326+00:00", "trade", 6.28, 44.0]
["2026-09-25T13:44:04.962853+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:44:04.964271+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:04.964742+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:05.418568+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:05.909257+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:05.909258+00:00", "trade", 6.28, 20.0]
["2026-09-25T13:44:05.909292+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:05.909311+00:00", "trade", 6.28, 71.0]
["2026-09-25T13:44:05.909313+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:44:05.909331+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.909338+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.909345+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.909378+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.909386+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.909560+00:00", "trade", 6.28, 11.0]
["2026-09-25T13:44:05.910012+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.910064+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.910333+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.910388+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.910418+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.910446+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.911813+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.955772+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.980786+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:44:05.981175+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.981183+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.981200+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.981211+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:05.981290+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:06.026758+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:06.101453+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:06.449935+00:00", "trade", 6.275, 2.0]
["2026-09-25T13:44:06.673351+00:00", "trade", 6.275, 1000.0]
["2026-09-25T13:44:07.070711+00:00", "trade", 6.275, 500.0]
["2026-09-25T13:44:07.071297+00:00", "trade", 6.2754, 48.0]
["2026-09-25T13:44:08.582223+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:08.620253+00:00", "trade", 6.2789, 100.0]
["2026-09-25T13:44:08.847866+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:08.849006+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:08.849156+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:08.859596+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:08.859604+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:09.035901+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:09.037526+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:09.300796+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:09.729894+00:00", "trade", 6.2789, 1.0]
["2026-09-25T13:44:09.730696+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:10.114896+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:10.115402+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.115485+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:44:10.115850+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.115859+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.115887+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.116193+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.116203+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.116956+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.236524+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.356481+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:10.718494+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:12.301685+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:44:13.035579+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:14.328229+00:00", "trade", 6.28, 350.0]
["2026-09-25T13:44:14.463915+00:00", "trade", 6.2899, 1.0]
["2026-09-25T13:44:14.771495+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:16.614244+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:18.418839+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:18.475427+00:00", "trade", 6.2856, 13.0]
["2026-09-25T13:44:18.475881+00:00", "trade", 6.2856, 4.0]
["2026-09-25T13:44:18.523852+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:19.063025+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:19.063359+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:19.505393+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:20.162530+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:20.178538+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:20.521299+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:20.521391+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:20.803135+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.029256+00:00", "trade", 6.29, 450.0]
["2026-09-25T13:44:21.081966+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.082784+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.082801+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.082893+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.159874+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.159978+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.261230+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.312053+00:00", "trade", 6.28, 15.0]
["2026-09-25T13:44:21.312826+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:44:21.520018+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.713377+00:00", "trade", 6.272, 50.0]
["2026-09-25T13:44:21.767248+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.858166+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.867013+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:21.961825+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:22.364529+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:22.364659+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:22.365136+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:22.365588+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:22.375578+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:22.621899+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:22.926709+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:22.970692+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.125439+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.132066+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.364609+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.366035+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.425707+00:00", "trade", 6.275, 30.0]
["2026-09-25T13:44:23.426499+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.426516+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.863078+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:44:23.863082+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.863147+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:23.863546+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:23.863553+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:23.863627+00:00", "trade", 6.29, 17.0]
["2026-09-25T13:44:23.863650+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:23.863684+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:23.863999+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:23.864053+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:23.864337+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:23.864531+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:23.870680+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:23.870709+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:23.871405+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:24.091265+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:24.121038+00:00", "trade", 6.28, 60.0]
["2026-09-25T13:44:24.121038+00:00", "trade", 6.28, 40.0]
["2026-09-25T13:44:24.889818+00:00", "trade", 6.2899, 100.0]
["2026-09-25T13:44:24.890406+00:00", "trade", 6.2836, 42.0]
["2026-09-25T13:44:24.890604+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.890686+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:44:24.890983+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.891141+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.891416+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.891617+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.891659+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.892095+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.892121+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.892575+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.892592+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.893061+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.893072+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.893545+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.893559+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.894029+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.894043+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.894514+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.894569+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.895019+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.895031+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.895494+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.895510+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.895969+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.895978+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.896454+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.896462+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.896939+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.896952+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.897425+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.897434+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.897912+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.897922+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.898397+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.898447+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.898878+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.898908+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.899360+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.899373+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.899853+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.899867+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.900337+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.900349+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.900825+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.900840+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.901311+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.901335+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.901811+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.901833+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.902282+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.902293+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.902776+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.902788+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.903255+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.903265+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.903741+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.903753+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.904225+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.904236+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.904711+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.904723+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.905191+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.905202+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.905682+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.905690+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.906167+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.906177+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.906653+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.906665+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.907140+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.907151+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.907627+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.907636+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.908110+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.908123+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.908587+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.908598+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.909071+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.909082+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.909560+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.909568+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.910036+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.910048+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.910520+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:24.910532+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.001500+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.111380+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.394989+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.509134+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.546063+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:44:25.546090+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:25.546102+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.546116+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.546124+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.546137+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:44:25.546479+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:44:25.546481+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:44:25.546545+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.546553+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.546560+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.546752+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.546939+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.547248+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.547272+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.547925+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.554614+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.563685+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.564222+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.564347+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.564682+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.577847+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.606566+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.612348+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:25.893245+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.257795+00:00", "trade", 6.2705, 70.0]
["2026-09-25T13:44:26.260692+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.270440+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:44:26.270473+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.271120+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.271138+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.271392+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.319078+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.529785+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.530502+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.561761+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.572177+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.572654+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.615329+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.615801+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.688600+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:26.813566+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:27.361094+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:27.361566+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:27.753674+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:27.806984+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:27.830162+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:28.402413+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:28.402425+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:28.402431+00:00", "trade", 6.28, 120.0]
["2026-09-25T13:44:28.402435+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:28.402911+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:28.402923+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:28.408687+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:44:28.527987+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:29.812942+00:00", "trade", 6.275, 132.0]
["2026-09-25T13:44:29.814965+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:44:29.818474+00:00", "trade", 6.2788, 1.0]
["2026-09-25T13:44:30.150299+00:00", "trade", 6.28, 18.0]
["2026-09-25T13:44:30.151091+00:00", "trade", 6.28, 31.0]
["2026-09-25T13:44:33.598996+00:00", "trade", 6.2733, 1.0]
["2026-09-25T13:44:33.600366+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:33.600978+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:33.601026+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:33.602811+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.213533+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.382841+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.480574+00:00", "trade", 6.2786, 1.0]
["2026-09-25T13:44:34.568363+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.568815+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.569116+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.569401+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.579576+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.921840+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.922171+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.990797+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.991225+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.991337+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:34.991701+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:35.096369+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:35.096921+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:35.097382+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:35.174432+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:35.298665+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:35.576195+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:35.985330+00:00", "trade", 6.275, 62.0]
["2026-09-25T13:44:36.001126+00:00", "trade", 6.275, 600.0]
["2026-09-25T13:44:36.001711+00:00", "trade", 6.2772, 48.0]
["2026-09-25T13:44:36.118018+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:36.283750+00:00", "trade", 6.275, 600.0]
["2026-09-25T13:44:36.303300+00:00", "trade", 6.275, 167.0]
["2026-09-25T13:44:36.305661+00:00", "trade", 6.275, 520.0]
["2026-09-25T13:44:36.491462+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:36.684483+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:36.821236+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:37.022834+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:44:37.023616+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:44:37.140021+00:00", "trade", 6.2714, 52.0]
["2026-09-25T13:44:37.187083+00:00", "trade", 6.28, 857.0]
["2026-09-25T13:44:37.187672+00:00", "trade", 6.2769, 64.0]
["2026-09-25T13:44:37.187859+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:37.230394+00:00", "trade", 6.2786, 39.0]
["2026-09-25T13:44:37.316350+00:00", "trade", 6.2711, 300.0]
["2026-09-25T13:44:37.317145+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:37.804261+00:00", "trade", 6.2799, 979.0]
["2026-09-25T13:44:37.805039+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:38.141648+00:00", "trade", 6.274, 463.0]
["2026-09-25T13:44:38.142236+00:00", "trade", 6.2769, 52.0]
["2026-09-25T13:44:38.143021+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:38.246594+00:00", "trade", 6.2786, 1.0]
["2026-09-25T13:44:38.582317+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:38.587321+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:39.186776+00:00", "trade", 6.28, 29.0]
["2026-09-25T13:44:39.201483+00:00", "trade", 6.275, 300.0]
["2026-09-25T13:44:39.498661+00:00", "trade", 6.275, 83.0]
["2026-09-25T13:44:39.560429+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:41.980401+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.023420+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.780790+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:44:42.780939+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:44:42.781191+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:44:42.781192+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:44:42.781214+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:44:42.781220+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781226+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781233+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781239+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781246+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781259+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781266+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781272+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781285+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781292+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781312+00:00", "trade", 6.27, 240.0]
["2026-09-25T13:44:42.781319+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:44:42.781426+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:44:42.781463+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781474+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781562+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781564+00:00", "trade", 6.27, 45.0]
["2026-09-25T13:44:42.781566+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:44:42.781566+00:00", "trade", 6.27, 1000.0]
["2026-09-25T13:44:42.781567+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:42.781575+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:44:42.781578+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:42.781643+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.781650+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.781650+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.781657+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.781662+00:00", "trade", 6.27, 23.0]
["2026-09-25T13:44:42.781671+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.781692+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.781699+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.781789+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.782030+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.782164+00:00", "trade", 6.2711, 58.0]
["2026-09-25T13:44:42.782217+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.782226+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.782235+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.782327+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.782349+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.782407+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.785417+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.785573+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.786062+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.815980+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.816139+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.816593+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.817050+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.835938+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.983614+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:44:42.984193+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.984289+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.984365+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:42.985940+00:00", "trade", 6.2683, 100.0]
["2026-09-25T13:44:43.046269+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:43.215862+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:44:43.216231+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:43.216648+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:43.322023+00:00", "trade", 6.27, 400.0]
["2026-09-25T13:44:43.331973+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:44:43.462788+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:44:43.852733+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:44:44.024800+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:44:44.548030+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:44.587074+00:00", "trade", 6.2724, 400.0]
["2026-09-25T13:44:45.023329+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:45.766436+00:00", "trade", 6.28, 10000.0]
["2026-09-25T13:44:46.009547+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:44:46.009548+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:44:46.009568+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.009575+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.009598+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.009866+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:44:46.009898+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.010012+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.010103+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.010123+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.010499+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.010588+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.010605+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.010843+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.010889+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.012287+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.027344+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.027967+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.028417+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.070910+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.071307+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.071308+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.071377+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.071383+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.071390+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.071412+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.071435+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.071455+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.071866+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.071888+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.071899+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.072325+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.072798+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.091925+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.152149+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.152516+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.152605+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.152616+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.152631+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:46.152738+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.152784+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.152798+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.153059+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.153261+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.153271+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.153738+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.153747+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.154221+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.154232+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.154710+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.154718+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.155192+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.155201+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.155676+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.155742+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.156163+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.156189+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.156682+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.157137+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.157169+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.157596+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.157639+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.157653+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.158062+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.158085+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.158126+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.158135+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.158609+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.158623+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.159093+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.159107+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.159577+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.159587+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.160067+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.160074+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.160532+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.160547+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.160558+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.160581+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.161052+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.161061+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.162009+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.162043+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.162470+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.162481+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.162527+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.162534+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.162936+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.163014+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.163395+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.163451+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.163487+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.163496+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.163868+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.163967+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.163977+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.164449+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.164464+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.164934+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.164944+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.165409+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.165425+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.165431+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.165908+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.165945+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.166391+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.166404+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.166424+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.166884+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.166897+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.167358+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.167369+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.167378+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.167830+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.167845+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.167860+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.167869+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.168350+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.168800+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.168838+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.169260+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.169318+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.169724+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.169799+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.170185+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.170280+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.170644+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.170761+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.171105+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.171241+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.171569+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.171722+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.172029+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.241142+00:00", "trade", 6.28, 19.0]
["2026-09-25T13:44:46.281743+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.371617+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.403366+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.404787+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:46.439117+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:47.000786+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:47.034166+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:47.795794+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:47.897430+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:48.024708+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:48.039561+00:00", "trade", 6.2791, 100.0]
["2026-09-25T13:44:49.033455+00:00", "trade", 6.279, 500.0]
["2026-09-25T13:44:49.273607+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.287219+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.287697+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.287711+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.288159+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.312348+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.312866+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.312956+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:49.313050+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:44:49.313052+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:44:49.313082+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:49.313113+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.313632+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.313849+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.313913+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.314228+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.321459+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.330053+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.330242+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.340192+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.340224+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.523609+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.610663+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:49.789439+00:00", "trade", 6.275, 20.0]
["2026-09-25T13:44:50.022482+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.024592+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:50.024613+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:50.025403+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.027730+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.027914+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:50.028369+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:50.028436+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.031418+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:50.031744+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:50.031787+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:44:50.032231+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.035898+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.300185+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.371678+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.372841+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.373117+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.378733+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:50.789752+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.041168+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.046679+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.546075+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.546789+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.627627+00:00", "trade", 6.28, 48.0]
["2026-09-25T13:44:51.628066+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.628074+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.628091+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.628212+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.659136+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.659785+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.659841+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:51.759027+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.164250+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.429301+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.556519+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.556990+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.590229+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.590246+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.590705+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.594355+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.819404+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.819874+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.852901+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:52.930018+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.416317+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.416344+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.416701+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.416921+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.417344+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.433275+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.553735+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.564301+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:54.564682+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:55.011225+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:55.105532+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:56.603075+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:56.603532+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:56.702091+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:56.802561+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.054064+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.098224+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.109667+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.156342+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.171637+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.171666+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.172167+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.172279+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.172871+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.173286+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.173647+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.173758+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.174109+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:57.174545+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:58.056449+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:58.368269+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:58.766901+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:58.767532+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:58.790606+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:44:58.810055+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.024274+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.034245+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:45:00.034344+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:45:00.034404+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:45:00.034600+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.034905+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.035345+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.035391+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.035508+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.040328+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.044516+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.051366+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:00.353318+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:01.032494+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:01.225240+00:00", "trade", 6.2758, 250.0]
["2026-09-25T13:45:01.519163+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:01.992510+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:02.011905+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:02.758542+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:03.190230+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:03.200182+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:03.250435+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:04.374891+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:04.484091+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:04.631856+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:04.656072+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:04.760034+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:04.894602+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:04.995382+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:05.228100+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:05.413609+00:00", "trade", 6.28, 180.0]
["2026-09-25T13:45:05.414199+00:00", "trade", 6.2777, 41.0]
["2026-09-25T13:45:05.414402+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:05.414428+00:00", "trade", 6.275, 5.0]
["2026-09-25T13:45:05.441174+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:05.463958+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:05.814721+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.000366+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.049193+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.150454+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.261397+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.291260+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.291724+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.511845+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.515695+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:06.782632+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:45:07.124655+00:00", "trade", 6.275, 49.0]
["2026-09-25T13:45:07.251599+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:07.564855+00:00", "trade", 6.275, 20.0]
["2026-09-25T13:45:07.960809+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:07.970246+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.246340+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.247300+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.257343+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.258704+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.268889+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.415851+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.462924+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.463382+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.587283+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.587648+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.600310+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:08.779167+00:00", "trade", 6.2794, 5.0]
["2026-09-25T13:45:08.969365+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:09.282534+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:09.366475+00:00", "trade", 6.275, 19.0]
["2026-09-25T13:45:09.377111+00:00", "trade", 6.275, 160.0]
["2026-09-25T13:45:09.454853+00:00", "trade", 6.2794, 20.0]
["2026-09-25T13:45:09.465152+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:09.580608+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:45:10.003844+00:00", "trade", 6.275, 9.0]
["2026-09-25T13:45:10.006787+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:10.017089+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:10.052819+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:10.063546+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:10.119016+00:00", "trade", 6.275, 151.0]
["2026-09-25T13:45:10.121266+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:45:10.481311+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:10.548226+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.238479+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.246142+00:00", "trade", 6.2751, 200.0]
["2026-09-25T13:45:11.519333+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:45:11.519334+00:00", "trade", 6.27, 23.0]
["2026-09-25T13:45:11.519338+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:45:11.519338+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:45:11.519367+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519373+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519388+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519395+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519401+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519408+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519420+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519436+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519442+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519460+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:45:11.519495+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519586+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519587+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519674+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519684+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519706+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519763+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519764+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519764+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519796+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519902+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519903+00:00", "trade", 6.27, 47.0]
["2026-09-25T13:45:11.519944+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519948+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519949+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519951+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.519960+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.519961+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520012+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520062+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.520063+00:00", "trade", 6.27, 47.0]
["2026-09-25T13:45:11.520065+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520072+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520109+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.520230+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.520231+00:00", "trade", 6.27, 47.0]
["2026-09-25T13:45:11.520232+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520281+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520318+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520333+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520342+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520379+00:00", "trade", 6.27, 89.0]
["2026-09-25T13:45:11.520380+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:45:11.520382+00:00", "trade", 6.27, 272.0]
["2026-09-25T13:45:11.520383+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:45:11.520386+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:45:11.520445+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520466+00:00", "trade", 6.27, 6.0]
["2026-09-25T13:45:11.520466+00:00", "trade", 6.27, 39.0]
["2026-09-25T13:45:11.520469+00:00", "trade", 6.27, 900.0]
["2026-09-25T13:45:11.520469+00:00", "trade", 6.27, 33.0]
["2026-09-25T13:45:11.520473+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.520473+00:00", "trade", 6.27, 57.0]
["2026-09-25T13:45:11.520477+00:00", "trade", 6.27, 300.0]
["2026-09-25T13:45:11.520490+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.520535+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520550+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520551+00:00", "trade", 6.27, 53.0]
["2026-09-25T13:45:11.520560+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:45:11.520561+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.520617+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:11.520656+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:11.520667+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.520688+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520702+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520708+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520723+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520807+00:00", "trade", 6.27, 24.0]
["2026-09-25T13:45:11.520808+00:00", "trade", 6.27, 76.0]
["2026-09-25T13:45:11.520814+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520863+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520880+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520907+00:00", "trade", 6.27, 24.0]
["2026-09-25T13:45:11.520924+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.520970+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.520981+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.520991+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.521071+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.521093+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.522277+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.524637+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.524644+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.524904+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:45:11.525001+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.525343+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.525418+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.525580+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.525583+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.525946+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.526424+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.528787+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.529663+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533484+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:11.533485+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:45:11.533487+00:00", "trade", 6.27, 89.0]
["2026-09-25T13:45:11.533488+00:00", "trade", 6.27, 33.0]
["2026-09-25T13:45:11.533491+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:45:11.533518+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533525+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533531+00:00", "trade", 6.27, 32.0]
["2026-09-25T13:45:11.533532+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533539+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533553+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533573+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533580+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533586+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533600+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533606+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533612+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533618+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:11.533855+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:11.533918+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:11.533925+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.533932+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.533938+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.533945+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.533958+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.533964+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.533970+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.533977+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.533984+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534010+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534021+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534025+00:00", "trade", 6.27, 57.0]
["2026-09-25T13:45:11.534026+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534029+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534087+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534116+00:00", "trade", 6.27, 56.0]
["2026-09-25T13:45:11.534161+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534168+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534324+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534328+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534432+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534492+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.534537+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.535169+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:11.539150+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:13.037781+00:00", "trade", 6.265, 30.0]
["2026-09-25T13:45:13.521022+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:13.579114+00:00", "trade", 6.2694, 100.0]
["2026-09-25T13:45:14.473588+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:45:14.524897+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:14.604065+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182286+00:00", "trade", 6.26, 240.0]
["2026-09-25T13:45:15.182305+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182318+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182325+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182332+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182339+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182344+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:45:15.182346+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182350+00:00", "trade", 6.26, 400.0]
["2026-09-25T13:45:15.182353+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182367+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182374+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182381+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182383+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:15.182388+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182404+00:00", "trade", 6.26, 300.0]
["2026-09-25T13:45:15.182424+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182486+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:15.182548+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182558+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:15.182649+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:45:15.182651+00:00", "trade", 6.26, 800.0]
["2026-09-25T13:45:15.182651+00:00", "trade", 6.26, 60.0]
["2026-09-25T13:45:15.182652+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:15.182658+00:00", "trade", 6.26, 32.0]
["2026-09-25T13:45:15.182659+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:15.182729+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.182787+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.182912+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.182931+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.182953+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.182967+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.183238+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.183330+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.183358+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.183364+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.183780+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.183789+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.183830+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.183837+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.187698+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.191242+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.191408+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.191693+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.192365+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.194719+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.201376+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.212156+00:00", "trade", 6.259, 56.0]
["2026-09-25T13:45:15.221155+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.507266+00:00", "trade", 6.255, 277.0]
["2026-09-25T13:45:15.529941+00:00", "trade", 6.255, 20.0]
["2026-09-25T13:45:15.560909+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:15.561621+00:00", "trade", 6.25, 90.0]
["2026-09-25T13:45:15.561756+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:45:15.561864+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:45:15.561979+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:45:16.187188+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:16.267095+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:16.585922+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:16.588636+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.022271+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.022281+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.022292+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.261500+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.557240+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.557627+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.971478+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.972489+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.972592+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.978648+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:17.985092+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:18.129760+00:00", "trade", 6.2582, 10.0]
["2026-09-25T13:45:18.307896+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:18.414195+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:18.414619+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:18.664530+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:18.669962+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.197082+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.354786+00:00", "trade", 6.2749, 2.0]
["2026-09-25T13:45:19.354891+00:00", "trade", 6.2749, 10.0]
["2026-09-25T13:45:19.355682+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.456746+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.519715+00:00", "trade", 6.26, 68.0]
["2026-09-25T13:45:19.519716+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:19.519768+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.519781+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.519788+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.519795+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.519822+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.519828+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:45:19.519836+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.519849+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:19.519881+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:19.519883+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:19.519884+00:00", "trade", 6.26, 89.0]
["2026-09-25T13:45:19.519884+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:19.519935+00:00", "trade", 6.26, 61.0]
["2026-09-25T13:45:19.519954+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.519962+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.519968+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.519975+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.519977+00:00", "trade", 6.26, 39.0]
["2026-09-25T13:45:19.519989+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520012+00:00", "trade", 6.27, 6.0]
["2026-09-25T13:45:19.520042+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520379+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520419+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520483+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520494+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520579+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520600+00:00", "trade", 6.26, 61.0]
["2026-09-25T13:45:19.520601+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520620+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520760+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.520998+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.521367+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.522922+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.526147+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.565582+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.579573+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.897091+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.897477+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:19.897500+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:19.897509+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:19.897516+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:19.897543+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:19.897575+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.898032+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.898061+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:19.965464+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:20.019719+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:20.284017+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:20.352997+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:20.352999+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:20.353067+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:20.353175+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:20.353493+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:20.353504+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:20.360786+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:21.067481+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.067551+00:00", "trade", 6.265, 2.0]
["2026-09-25T13:45:21.067944+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.067954+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.067974+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.068006+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.068456+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.068472+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.068939+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.068980+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.069413+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.069458+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.069880+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.069939+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.069995+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.070435+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.070459+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.070927+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.070938+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.071369+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.071419+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.071434+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.071842+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:21.168149+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.243524+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.382066+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:22.382239+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:22.388444+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:22.388463+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.388476+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:22.388480+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:22.388481+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:22.388481+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:22.388836+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.388883+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.389634+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.390481+00:00", "trade", 6.27, 10200.0]
["2026-09-25T13:45:22.393296+00:00", "trade", 6.27, 19100.0]
["2026-09-25T13:45:22.393361+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.494058+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.495538+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:22.549860+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:23.020509+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:23.072853+00:00", "trade", 6.2689, 15.0]
["2026-09-25T13:45:23.073224+00:00", "trade", 6.2689, 1.0]
["2026-09-25T13:45:23.530713+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:23.530825+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:23.765820+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:24.464548+00:00", "trade", 6.265, 2.0]
["2026-09-25T13:45:24.615284+00:00", "trade", 6.262, 100.0]
["2026-09-25T13:45:24.616074+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:24.635740+00:00", "trade", 6.2625, 2400.0]
["2026-09-25T13:45:24.736728+00:00", "trade", 6.2762, 90.0]
["2026-09-25T13:45:24.923346+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:24.925205+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:25.188125+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:25.249985+00:00", "trade", 6.265, 25.0]
["2026-09-25T13:45:25.315444+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:25.422529+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:25.423732+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:25.764268+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:25.764282+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:25.790798+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:26.235341+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:26.336675+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:26.768800+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:27.021276+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:27.023104+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:27.026612+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:27.026702+00:00", "trade", 6.27, 7.0]
["2026-09-25T13:45:27.026735+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:27.027279+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:27.027404+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:27.027848+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:27.130044+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.150508+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.151023+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.151169+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.152071+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.156316+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.437483+00:00", "trade", 6.2667, 3.0]
["2026-09-25T13:45:28.458911+00:00", "trade", 6.2667, 1.0]
["2026-09-25T13:45:28.791811+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.791825+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.791998+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:28.792081+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:45:28.792137+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:28.792768+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.792768+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.792983+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:28.793265+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:28.793724+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.793738+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.793779+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.794188+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.794226+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.794637+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.794668+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:28.819029+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:28.906054+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.218738+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.218802+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.219225+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.777071+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.777454+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:29.777456+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:29.777458+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:29.777467+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:29.777506+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:29.777512+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:29.777566+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.777903+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.778064+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:29.778065+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:29.778510+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.778544+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.778559+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.778580+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.778654+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.778966+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.779019+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.779081+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.779144+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:29.779613+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.780102+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.780428+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.780667+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.780889+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.781159+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.781352+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.781650+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.781819+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.782140+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.782273+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.782627+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.782738+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.783112+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.783205+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.783598+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.783668+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.784095+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.784136+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:29.787803+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:29.808882+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:30.039204+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:30.039970+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.040158+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.040180+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.040448+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.040497+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.040511+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.040928+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.040980+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.041420+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.041462+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.041903+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.041925+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.042396+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.042413+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.042875+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.042892+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.043365+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.043378+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.043854+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.043867+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.044344+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.044363+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.044828+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.044843+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.045323+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.045332+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.045809+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.045854+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.046296+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.046314+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.046778+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.046793+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.047272+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.047315+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.047756+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.047800+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.048238+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.048294+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.048722+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.048763+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.049236+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.049251+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.049723+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.049739+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.050230+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.050240+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.050712+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.050729+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.051208+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.051245+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.051692+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.051706+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.052208+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.052654+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.052689+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.053147+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.053180+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.053607+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.053673+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.054071+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.054160+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.054534+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.054641+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.054994+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.055123+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.055456+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.055605+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.055936+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.056096+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.056418+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.056580+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.056879+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.057069+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.057342+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.057561+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.057801+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.058045+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.058265+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.058525+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.058725+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.059009+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.059184+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.059492+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.059643+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.172377+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.172842+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.220879+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:45:30.221347+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:30.221348+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:45:30.221434+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.229922+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:45:30.230708+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.356838+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.357312+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.357761+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.610292+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.611661+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.730417+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:30.731258+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.761971+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.767451+00:00", "trade", 6.2605, 100.0]
["2026-09-25T13:45:30.773553+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.955450+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:30.975629+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.163723+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.164190+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.165304+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.200064+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:45:31.200172+00:00", "trade", 6.2683, 141.0]
["2026-09-25T13:45:31.200189+00:00", "trade", 6.265, 109.0]
["2026-09-25T13:45:31.207866+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.216277+00:00", "trade", 6.265, 300.0]
["2026-09-25T13:45:31.381794+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:45:31.382225+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.393744+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.543129+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.543386+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.543389+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:31.543475+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:45:31.543475+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:31.543506+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.543520+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.543688+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.543718+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.544232+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.544255+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.544374+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.544381+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.555013+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.555392+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:31.556201+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.556681+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.556797+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.557166+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.557275+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.557645+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.557741+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.558126+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.558200+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.558564+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.558609+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.558680+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.559040+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.559059+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.559094+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.559146+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.559553+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.668020+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.668474+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:31.668582+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:31.668635+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:31.668957+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.669119+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.669459+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.669528+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.669944+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.669993+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.670428+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.670456+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.670862+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.670911+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.670930+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.671340+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.671365+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.671401+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.671415+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.671822+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.671842+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.671877+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.671896+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.672308+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.672327+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.672360+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.672379+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.672807+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.672820+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.672855+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.672870+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.673295+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.673307+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.673350+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.673364+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.673784+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.673802+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.673842+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.673858+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.674266+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.674286+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.674325+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.674338+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.674755+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.677970+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.678428+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:31.797251+00:00", "trade", 6.269, 300.0]
["2026-09-25T13:45:32.049068+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.149736+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.212984+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.213426+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:32.213484+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:32.213841+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:32.213916+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.213950+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:32.213990+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.214466+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.214477+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.214946+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.214958+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.215433+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.215449+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.215869+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.215924+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.215932+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.216348+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.216376+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.216425+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.216438+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.216830+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.216844+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.216902+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.216921+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.217316+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.217332+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.217376+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.217389+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.217807+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.217825+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.217859+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.217873+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.218301+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.218311+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.218367+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.218380+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.218789+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.218804+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.218845+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.218853+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.219279+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.219297+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.219330+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.219343+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.219753+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.219772+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.219805+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.219823+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.220242+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.220268+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.220296+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.220307+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.220728+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.220742+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.220777+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.220794+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.221210+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.221223+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.221259+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.221272+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.221694+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.221710+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.221744+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.221758+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.222179+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.222194+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.222229+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.222240+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.222662+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.300053+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.378355+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.378767+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.869528+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870036+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870122+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870181+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:45:32.870267+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:45:32.870293+00:00", "trade", 6.27, 12.0]
["2026-09-25T13:45:32.870294+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870295+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:45:32.870297+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870320+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870334+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870341+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870354+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870361+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870368+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870541+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870548+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870561+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870568+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870572+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:45:32.870575+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870575+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870575+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870576+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870585+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:45:32.870588+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870641+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870676+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870735+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870742+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870749+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870755+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870763+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870770+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870841+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870842+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870843+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:45:32.870847+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870848+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870848+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.870849+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:45:32.870870+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.870933+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.870939+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.870955+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.870957+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.870964+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.871033+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.871091+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.871476+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.871517+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.871551+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.871689+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.871880+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.872857+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.879298+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.879804+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.880296+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.880706+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.902374+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.903081+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:45:32.903110+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.903784+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.903805+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.904038+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.904341+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.904513+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.904730+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.904812+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.904978+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.915578+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.916113+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.971068+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.971383+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.971525+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.971539+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.971547+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.971553+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.971563+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:32.971847+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.975572+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:32.976047+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.317054+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.317509+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.435075+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.447289+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.447426+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:33.447732+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:33.447753+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:33.447765+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:45:33.447790+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.447804+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.447846+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.447853+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.448270+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.448325+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.448335+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.448815+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.448825+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.449301+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.449349+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.449527+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.449775+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.449785+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.449812+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.449833+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.450264+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.450274+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.450282+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.450297+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.450748+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.450764+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.450771+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.450791+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.451249+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.451258+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.451283+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.451289+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.451740+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.451750+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.451759+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.452230+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.452240+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.452717+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.452729+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.453205+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.453213+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.453693+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.453701+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.454197+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.454203+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.454670+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.454688+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.455161+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.455169+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.455650+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.455659+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.456137+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.456178+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.456618+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.456636+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.457100+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.457109+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.457583+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.457592+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.458075+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.458082+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.458563+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.458573+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.459049+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.459059+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.459542+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.459552+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.460022+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.460036+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.460504+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.460545+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.460985+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.461003+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.461468+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.461478+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.461956+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.461970+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.462440+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.462453+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.462926+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.462937+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.463409+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.463423+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.463897+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.463906+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.464388+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.464402+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.464873+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.464884+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.465360+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.465369+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.465847+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.465856+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.466333+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.466341+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.466823+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.466833+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.467311+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.467318+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.502018+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.517747+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.602597+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.612219+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.619099+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.631199+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.638418+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.638487+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:33.640391+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:34.153553+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:34.257898+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:34.452295+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:34.537705+00:00", "trade", 6.275, 1000.0]
["2026-09-25T13:45:35.511151+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.130565+00:00", "trade", 6.28, 165.0]
["2026-09-25T13:45:37.130565+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.130591+00:00", "trade", 6.28, 32.0]
["2026-09-25T13:45:37.130592+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:45:37.130611+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.130625+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.130632+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.131120+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.131179+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:45:37.131346+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:45:37.132319+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.177114+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.396421+00:00", "trade", 6.2794, 2.0]
["2026-09-25T13:45:37.743958+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:37.844746+00:00", "trade", 6.275, 76.0]
["2026-09-25T13:45:38.071737+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.242405+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.242458+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.242967+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.243070+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.244105+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.244116+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.244122+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.244581+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.246037+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.285108+00:00", "trade", 6.275, 48.0]
["2026-09-25T13:45:38.487896+00:00", "trade", 6.2706, 3.0]
["2026-09-25T13:45:38.663215+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:38.800873+00:00", "trade", 6.275, 20.0]
["2026-09-25T13:45:41.146113+00:00", "trade", 6.275, 10.0]
["2026-09-25T13:45:41.419731+00:00", "trade", 6.2701, 47.0]
["2026-09-25T13:45:41.591764+00:00", "trade", 6.2767, 2.0]
["2026-09-25T13:45:42.529001+00:00", "trade", 6.28, 19.0]
["2026-09-25T13:45:43.163369+00:00", "trade", 6.2755, 600.0]
["2026-09-25T13:45:43.326971+00:00", "trade", 6.275, 159.0]
["2026-09-25T13:45:43.348799+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:45:43.472658+00:00", "trade", 6.2789, 125.0]
["2026-09-25T13:45:44.426225+00:00", "trade", 6.2794, 4.0]
["2026-09-25T13:45:45.094007+00:00", "trade", 6.2799, 50.0]
["2026-09-25T13:45:45.725974+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:45.726101+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:46.350252+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:46.393512+00:00", "trade", 6.274, 463.0]
["2026-09-25T13:45:46.517173+00:00", "trade", 6.2799, 3800.0]
["2026-09-25T13:45:46.517765+00:00", "trade", 6.275, 1200.0]
["2026-09-25T13:45:46.663783+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:46.668352+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:46.668380+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:46.668750+00:00", "trade", 6.275, 18.0]
["2026-09-25T13:45:46.924870+00:00", "trade", 6.275, 30.0]
["2026-09-25T13:45:47.192831+00:00", "trade", 6.2799, 9.0]
["2026-09-25T13:45:47.942927+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:45:49.060702+00:00", "trade", 6.275, 125.0]
["2026-09-25T13:45:49.141266+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:49.232083+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:49.580492+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:49.810906+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:51.038712+00:00", "trade", 6.2789, 100.0]
["2026-09-25T13:45:51.505576+00:00", "trade", 6.275, 250.0]
["2026-09-25T13:45:51.525564+00:00", "trade", 6.275, 250.0]
["2026-09-25T13:45:51.779038+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:45:52.271067+00:00", "trade", 6.275, 18.0]
["2026-09-25T13:45:52.291811+00:00", "trade", 6.275, 17.0]
["2026-09-25T13:45:52.916815+00:00", "trade", 6.275, 127.0]
["2026-09-25T13:45:55.106974+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:45:58.391773+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:45:58.391796+00:00", "trade", 6.275, 10.0]
["2026-09-25T13:45:58.391905+00:00", "trade", 6.275, 190.0]
["2026-09-25T13:45:58.831177+00:00", "trade", 6.275, 50.0]
["2026-09-25T13:46:02.124637+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:46:02.618132+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618159+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618206+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:46:02.618210+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:46:02.618212+00:00", "trade", 6.27, 400.0]
["2026-09-25T13:46:02.618213+00:00", "trade", 6.27, 15.0]
["2026-09-25T13:46:02.618214+00:00", "trade", 6.27, 550.0]
["2026-09-25T13:46:02.618217+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:02.618245+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618252+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618258+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618272+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618280+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618292+00:00", "trade", 6.27, 510.0]
["2026-09-25T13:46:02.618293+00:00", "trade", 6.27, 300.0]
["2026-09-25T13:46:02.618293+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618295+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:02.618297+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618298+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:46:02.618300+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:46:02.618303+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618645+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618710+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618787+00:00", "trade", 6.27, 60.0]
["2026-09-25T13:46:02.618789+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618813+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:02.618861+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618911+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618918+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618929+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618947+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618954+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.618969+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:02.619016+00:00", "trade", 6.27, 26.0]
["2026-09-25T13:46:02.619054+00:00", "trade", 6.27, 49.0]
["2026-09-25T13:46:02.619063+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.619204+00:00", "trade", 6.27, 40.0]
["2026-09-25T13:46:02.619407+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.619501+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.620280+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.620281+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:02.620283+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:02.620287+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.620316+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.620322+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.620965+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.620976+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.621422+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.621609+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.622760+00:00", "trade", 6.275, 10.0]
["2026-09-25T13:46:02.625558+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.629841+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.629866+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.630282+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.630702+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.630786+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.630916+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.631374+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.631661+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.632259+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.640258+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:02.640805+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:46:02.641561+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:03.030903+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:04.228881+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:04.306367+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:04.306398+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:04.310855+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:05.668586+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:05.672314+00:00", "trade", 6.275, 300.0]
["2026-09-25T13:46:05.677024+00:00", "trade", 6.275, 227.0]
["2026-09-25T13:46:05.807591+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021759+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021762+00:00", "trade", 6.27, 26.0]
["2026-09-25T13:46:06.021762+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:06.021763+00:00", "trade", 6.27, 95.0]
["2026-09-25T13:46:06.021764+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:46:06.021766+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021769+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:46:06.021773+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021796+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021802+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021808+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021815+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021821+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021828+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021842+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021878+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021885+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021908+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021925+00:00", "trade", 6.27, 60.0]
["2026-09-25T13:46:06.021925+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:06.021943+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:06.021945+00:00", "trade", 6.27, 400.0]
["2026-09-25T13:46:06.021945+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:06.021979+00:00", "trade", 6.27, 87.0]
["2026-09-25T13:46:06.022093+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:46:06.022151+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:46:06.022159+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022166+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022173+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022180+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022429+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022541+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022577+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022922+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022950+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.022974+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.023097+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.023128+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.023572+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.023672+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.024158+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.024220+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.024429+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.024629+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.026313+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.026461+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.030479+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.033747+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.033773+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.062523+00:00", "trade", 6.265, 1.0]
["2026-09-25T13:46:06.121827+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.121860+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.212418+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.345809+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.529840+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.529901+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.530603+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:06.620270+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.018751+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.019186+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.020582+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.021043+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.021767+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.022105+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.023128+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.023155+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.024314+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.024792+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.024798+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.025003+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.025477+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.025489+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.025506+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.028012+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.028742+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.029253+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.034967+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.035573+00:00", "trade", 6.27, 125.0]
["2026-09-25T13:46:07.035944+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.036412+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.037308+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.042197+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:07.042198+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:46:07.042199+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:46:07.042201+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:46:07.042201+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.042322+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.042482+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.042540+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.042572+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:46:07.042584+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:07.042584+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:46:07.042585+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:46:07.042601+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:46:07.042655+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.042667+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.042686+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.042693+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.043351+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.043471+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.043958+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.044396+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.044975+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.049990+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.058794+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.059415+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.092298+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.422216+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.422596+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:46:07.422638+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:46:07.422645+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:46:07.422652+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:46:07.422699+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.422717+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.422990+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.423199+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.423241+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.423683+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.423693+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.424167+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.424184+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.424605+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.424651+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.424663+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.425138+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.425202+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.425622+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.425664+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.426104+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.426125+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.426586+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.426596+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.427075+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.427084+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.427556+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.427565+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.428047+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.428107+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.428532+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.428590+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.429020+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.429051+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.429505+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.429513+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.429990+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.430038+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.430475+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.430514+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.430985+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.430998+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.431476+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.431485+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.431968+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.432421+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.432458+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.432881+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.432934+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.433349+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.433410+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.433417+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.433916+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.433923+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.434406+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.434857+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.434893+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.435323+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.435387+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.435785+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.435859+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.435872+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.436339+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.436352+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.436821+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.436835+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.437310+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.437327+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.437791+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.437803+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.438277+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.438331+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.438757+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.438789+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.439244+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.439258+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.439748+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:07.678741+00:00", "trade", 6.2732, 326.0]
["2026-09-25T13:46:07.701266+00:00", "trade", 6.2732, 1.0]
["2026-09-25T13:46:08.257406+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:08.258945+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:08.302164+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:09.433848+00:00", "trade", 6.2757, 5.0]
["2026-09-25T13:46:09.579218+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:46:09.589288+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:09.689958+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:10.568930+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:10.894613+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:10.895614+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:10.952476+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:10.952504+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:12.039820+00:00", "trade", 6.275, 250.0]
["2026-09-25T13:46:12.039832+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:12.046456+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:12.191976+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:12.423387+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:12.424260+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:13.545551+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:13.645796+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.028254+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.028694+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.030073+00:00", "trade", 6.28, 125.0]
["2026-09-25T13:46:15.068114+00:00", "trade", 6.28, 125.0]
["2026-09-25T13:46:15.131492+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.429870+00:00", "trade", 6.28, 1700.0]
["2026-09-25T13:46:15.429870+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.429872+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:46:15.429873+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:46:15.429874+00:00", "trade", 6.28, 173.0]
["2026-09-25T13:46:15.429877+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.429931+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.429938+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.429955+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.430131+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.430167+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.430179+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.430253+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.430263+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:46:15.430272+00:00", "trade", 6.28, 60.0]
["2026-09-25T13:46:15.430273+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:46:15.430273+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:15.430317+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:15.430323+00:00", "trade", 6.28, 67.0]
["2026-09-25T13:46:15.430343+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430344+00:00", "trade", 6.28, 33.0]
["2026-09-25T13:46:15.430350+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430363+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430377+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430426+00:00", "trade", 6.28, 67.0]
["2026-09-25T13:46:15.430794+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430809+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430836+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430850+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430879+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.430893+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.431036+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.431087+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.432081+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.464363+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.464862+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.464880+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.464965+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.465454+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.465464+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.465711+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.469043+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.469480+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.476554+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:46:15.530286+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:15.530760+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.530802+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.531215+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.531279+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.635843+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.636289+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.656808+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.893606+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.893784+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:15.894339+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.894358+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:15.894539+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.895026+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.895140+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.895507+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.895604+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.895994+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.896050+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.896067+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:15.896474+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.447224+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.447738+00:00", "trade", 6.29, 500.0]
["2026-09-25T13:46:16.471159+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.533235+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.533722+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.533908+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:16.534587+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.535103+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.535387+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.535607+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.535620+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.535852+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.535873+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.536091+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.536101+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.536299+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.536316+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.536351+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.536579+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.536588+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:16.539355+00:00", "trade", 6.2889, 20.0]
["2026-09-25T13:46:16.638755+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.702909+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.703458+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:17.704039+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.704897+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.704906+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.705542+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.705561+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.706200+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.706209+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.706632+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.706693+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.706714+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.707108+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.707153+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.707191+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.707231+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.707583+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.707618+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.707673+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.707696+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.708069+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.708093+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.708167+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.708202+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.708552+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.708597+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.708649+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.708669+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.709035+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.709078+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.709142+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.709151+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.709520+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.709535+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.709629+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.709640+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.710011+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.710021+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.710121+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.710129+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.710523+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.710536+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.710609+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.710627+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.711035+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.711064+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.711100+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.711113+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.711523+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.711537+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.711571+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.711586+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712013+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712033+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712066+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712080+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712500+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712513+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712552+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712565+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.712985+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713002+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713034+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713047+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713479+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713491+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713559+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713567+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713960+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.713974+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.714052+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.714418+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.714464+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.714477+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.714543+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.714885+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.714949+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.714958+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.715034+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.715351+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.715473+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.715479+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.715515+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:17.715814+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:18.000803+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:18.007389+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:18.008257+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:18.008908+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:18.009058+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:19.561161+00:00", "trade", 6.2895, 205.0]
["2026-09-25T13:46:20.498931+00:00", "trade", 6.285, 160.0]
["2026-09-25T13:46:21.053893+00:00", "trade", 6.29, 9000.0]
["2026-09-25T13:46:21.105050+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.105100+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.105234+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:21.105662+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:21.106039+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.106521+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.106848+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.107001+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.107316+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.107426+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.107474+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.107762+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.107898+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.107923+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.107987+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108223+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108383+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108402+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108467+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108488+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108859+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108883+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108952+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.108973+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.109356+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.109370+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.109442+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.109456+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.109844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.109863+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.109982+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.110296+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.110332+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.110354+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.110468+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.110760+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.110830+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.110873+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.110947+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111223+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111316+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111334+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111430+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111440+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111800+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111821+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111915+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.111936+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.112288+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.112300+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.112401+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.112416+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.112780+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.112797+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.112892+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.112938+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.113265+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.113278+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.113380+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.113400+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.113749+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.113762+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.113872+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.113885+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.114233+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.114251+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.114355+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.114369+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.114721+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.114740+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.114849+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.114865+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.115197+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.115215+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.115334+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.115351+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.115678+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.115693+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.115826+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.115844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.116166+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.116180+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.116309+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.116331+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.116651+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.116664+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:21.122729+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:46:21.959763+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:22.000830+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:22.001245+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:23.022775+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:23.023217+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:23.175814+00:00", "trade", 6.285, 9.0]
["2026-09-25T13:46:23.212529+00:00", "trade", 6.285, 3.0]
["2026-09-25T13:46:23.270616+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:46:24.167434+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:24.167843+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.269762+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.278034+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:25.278857+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.279351+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.279393+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.279842+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.279860+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.280274+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.280365+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.280374+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.280757+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.280839+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.280866+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.280880+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.281273+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.281305+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.281350+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.281363+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.281751+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.281769+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.281835+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.281844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.282245+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.282253+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.282325+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.282342+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.282738+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.282752+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.282816+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.282827+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.283255+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.283261+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.283309+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.283710+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.283725+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.283770+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.284187+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.405745+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:25.406273+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.406775+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.406790+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.407258+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.407269+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.407746+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.407757+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.408181+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.408239+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.408252+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.408656+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.408712+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.409126+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.509171+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.557187+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.601468+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.602233+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:25.602507+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:46:25.602795+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.603339+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.603359+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.603924+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.603940+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.604473+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.604521+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.604574+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.604948+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.604992+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605024+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605049+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605434+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605456+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605517+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605538+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605920+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605945+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.605998+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.606074+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.606408+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.606420+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.606477+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.606550+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.606897+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.606938+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.606976+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607065+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607384+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607412+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607468+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607526+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607905+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607919+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607952+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.607998+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.608395+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.608410+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.803193+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.882437+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:25.983414+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:26.001434+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:26.001898+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:27.337418+00:00", "trade", 6.2886, 10.0]
["2026-09-25T13:46:27.338580+00:00", "trade", 6.2886, 100.0]
["2026-09-25T13:46:27.338905+00:00", "trade", 6.29, 161.0]
["2026-09-25T13:46:27.339103+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:27.339120+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:46:27.339129+00:00", "trade", 6.2886, 161.0]
["2026-09-25T13:46:27.339683+00:00", "trade", 6.2886, 126.0]
["2026-09-25T13:46:27.339724+00:00", "trade", 6.2886, 1.0]
["2026-09-25T13:46:27.620087+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:27.983833+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:27.984285+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:28.079018+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:28.079342+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:28.079563+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:28.079845+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:28.079928+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:28.080402+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:28.082922+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:29.111372+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:29.111383+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:29.142375+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:29.188581+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:29.706057+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:30.012106+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:30.525547+00:00", "trade", 6.285, 5.0]
["2026-09-25T13:46:30.526343+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:30.587487+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:30.877591+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:30.878034+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:31.347811+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:31.389983+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:33.631364+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:33.960577+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.026552+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.027851+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.036387+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.037243+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.038564+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.131640+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.133871+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.345222+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.445321+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:34.462342+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:35.276016+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:36.164383+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:46:36.164393+00:00", "trade", 6.285, 3.0]
["2026-09-25T13:46:36.164501+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:46:36.261785+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:46:37.055544+00:00", "trade", 6.285, 250.0]
["2026-09-25T13:46:37.055725+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.056225+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.056275+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.056298+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.056710+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.057164+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.160103+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.547081+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.547562+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.747947+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.748442+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.757970+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.757977+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.777141+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.777248+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:37.960711+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:38.138857+00:00", "trade", 6.2806, 1.0]
["2026-09-25T13:46:39.247325+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:39.275194+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:39.961592+00:00", "trade", 6.2803, 500.0]
["2026-09-25T13:46:40.046029+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.046438+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.046923+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.046939+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.046949+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.046967+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.047311+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.047790+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.047806+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.048244+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.155749+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.175851+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:40.375933+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:41.030947+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:41.955492+00:00", "trade", 6.2871, 10.0]
["2026-09-25T13:46:42.085263+00:00", "trade", 6.289, 137.0]
["2026-09-25T13:46:42.085319+00:00", "trade", 6.289, 963.0]
["2026-09-25T13:46:42.829088+00:00", "trade", 6.2811, 314.0]
["2026-09-25T13:46:44.798004+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798013+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798018+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798116+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798118+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798118+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:46:44.798120+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798123+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798159+00:00", "trade", 6.29, 127.0]
["2026-09-25T13:46:44.798166+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:46:44.798187+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798193+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798201+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798207+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798214+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798221+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798228+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798409+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798443+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798472+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798500+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:46:44.798514+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:46:44.798515+00:00", "trade", 6.29, 97.0]
["2026-09-25T13:46:44.798515+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798515+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798536+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.798552+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:46:44.798619+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.798626+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.798711+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.798718+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.798889+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.798917+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.798945+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.798995+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.799015+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.799029+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.799187+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.799200+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.800907+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.810075+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.810498+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.810557+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.811042+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.811062+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.811474+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.811557+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.811566+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.814174+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.826680+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.832211+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.898254+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.898667+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:46:44.899123+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:46:44.899139+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:46:44.899202+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.899236+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.899715+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:44.902456+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:45.074679+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:45.075212+00:00", "trade", 6.3, 18.0]
["2026-09-25T13:46:45.075238+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:46:45.075465+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:46:45.075787+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:46:45.075789+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:46:45.075789+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:45.075800+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:45.075896+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:45.075969+00:00", "trade", 6.3, 82.0]
["2026-09-25T13:46:45.075970+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:46:45.075971+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:46:45.075973+00:00", "trade", 6.3, 106.0]
["2026-09-25T13:46:45.075983+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:45.076176+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:46:45.076479+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:46:45.076632+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:46:45.076637+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:46:45.076639+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.076707+00:00", "trade", 6.3, 94.0]
["2026-09-25T13:46:45.076726+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.076733+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.076820+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.076853+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.076942+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.077053+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.077259+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.077283+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.077351+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.077386+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.077406+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.077636+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.078364+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.079124+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.082119+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.082554+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.082575+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.082603+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.083035+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.083042+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.083070+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.084297+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.097464+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:45.098258+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.098261+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.114464+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.114905+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.114920+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.114936+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.114948+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:46:45.115276+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.115752+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.116077+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.116231+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.116543+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.116663+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.116710+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.117007+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.117193+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.117218+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.117679+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.117691+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.118164+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.118171+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.118651+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.119109+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.119140+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.119570+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.119646+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.120033+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.120165+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.120505+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.120651+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.120977+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.121133+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.121455+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.121621+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.121940+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.122100+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.122407+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.122587+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.122872+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.123068+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.123336+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.123548+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.123797+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.124034+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.124256+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.124514+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.124715+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.124989+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.125178+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.125470+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.125636+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.125952+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.126096+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.126429+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.126558+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.126904+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.126912+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.127385+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.127394+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.127873+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.127913+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.128358+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.128381+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.128841+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.128850+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.129327+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.129340+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.129814+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.129823+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.130296+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.130307+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.130783+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.130792+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.131270+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.131281+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.131750+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.131763+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.132222+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.132239+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.132708+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.132718+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.133194+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.133209+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.133681+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.133691+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.293605+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.387880+00:00", "trade", 6.3005, 10.0]
["2026-09-25T13:46:45.521949+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.521991+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579002+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:46:45.579003+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:45.579030+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579038+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579044+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579057+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579071+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579085+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579086+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:45.579091+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:45.579091+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579093+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:45.579098+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579279+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579290+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579300+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579326+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579384+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579387+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579388+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:46:45.579393+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.579396+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:46:45.579398+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:45.579463+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579472+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579485+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579598+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579609+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579652+00:00", "trade", 6.32, 16.0]
["2026-09-25T13:46:45.579757+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579802+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579869+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579887+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.579921+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.580155+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.580245+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.580258+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.580352+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.580967+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.583684+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.584159+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.584564+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.584616+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.584621+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.585089+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.585098+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.590127+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.617014+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.617871+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.617883+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.617891+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.618356+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.618365+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.618837+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.618843+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.619329+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.679409+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:46:45.679862+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:46:45.679916+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:46:45.681933+00:00", "trade", 6.315, 180.0]
["2026-09-25T13:46:45.682174+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.682661+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:45.688056+00:00", "trade", 6.315, 180.0]
["2026-09-25T13:46:45.724938+00:00", "trade", 6.315, 25.0]
["2026-09-25T13:46:45.946433+00:00", "trade", 6.315, 5.0]
["2026-09-25T13:46:46.000729+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.234158+00:00", "trade", 6.315, 81.0]
["2026-09-25T13:46:46.253079+00:00", "trade", 6.315, 70.0]
["2026-09-25T13:46:46.378483+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:46:46.393707+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:46:46.393780+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.393942+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394055+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394062+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394069+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394081+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394083+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:46:46.394084+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394090+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:46:46.394092+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:46:46.394245+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394261+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394262+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394275+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:46.394352+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:46:46.394354+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:46.394418+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394425+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394450+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394457+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394601+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394643+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394648+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394657+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394664+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394664+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.394953+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.395025+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.395081+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.395110+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.396042+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.423154+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.424918+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:46.425415+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.425441+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.425447+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.425922+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.425933+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.426406+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.426421+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.426890+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.426904+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.427319+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.427386+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.427418+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.427872+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.427932+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.428379+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.428393+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.428884+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.428891+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.429370+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.429451+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.429857+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.429914+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.430348+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.430378+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.430836+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.430858+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.431334+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.431347+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.431817+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.431836+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.432301+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.432320+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.432789+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.432804+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.433273+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.433291+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.433760+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.433782+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.434243+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.434261+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.434731+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.434772+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.435212+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.435232+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.435702+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.435715+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.436184+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.436201+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.436672+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.436686+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.437155+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.437174+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.437645+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.437661+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.438127+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.438140+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.438624+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.438630+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.439110+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.439123+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.439604+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.439648+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.440087+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.440105+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.440563+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.440617+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.441045+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.441062+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.441529+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.441542+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.442012+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.442028+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.442547+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.443000+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.443038+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.443479+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.443514+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.443931+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.443991+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.444390+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.444476+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.444647+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.725263+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.732346+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.791967+00:00", "trade", 6.3289, 1.0]
["2026-09-25T13:46:46.833086+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:46.929646+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:47.092260+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:47.130204+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:47.231543+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:47.394742+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:46:47.395567+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:46:48.000910+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:49.978563+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:46:49.978563+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:46:49.978594+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:49.978602+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:49.978641+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:49.978652+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:46:49.978660+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:46:49.978831+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:49.978856+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:49.978882+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:49.978911+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:49.978939+00:00", "trade", 6.33, 699.0]
["2026-09-25T13:46:49.978939+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:46:49.978948+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:46:49.979005+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979012+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979018+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979138+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979220+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979318+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979332+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979356+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979489+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979503+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979522+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979546+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979564+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979587+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.979652+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.980031+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.980037+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.980044+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.980224+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.980661+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985174+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:46:49.985200+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985206+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985212+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985248+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985267+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985293+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:46:49.985293+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985300+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985313+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985320+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985327+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985330+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:46:49.985332+00:00", "trade", 6.34, 50.0]
["2026-09-25T13:46:49.985333+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985340+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985346+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985352+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985359+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985408+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985457+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:49.985516+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:46:49.985516+00:00", "trade", 6.34, 60.0]
["2026-09-25T13:46:49.985516+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:49.985570+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:49.985581+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.985587+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.985594+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.985600+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.985606+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.985614+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.985957+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.986049+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.986080+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.986092+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.986109+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.986312+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.986391+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:49.987901+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:50.016386+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:50.016861+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:50.016881+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:50.016905+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:50.020752+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:50.089394+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.089458+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:46:50.089459+00:00", "trade", 6.34, 15.0]
["2026-09-25T13:46:50.089477+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.089484+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.089504+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.089709+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.089817+00:00", "trade", 6.34, 74.0]
["2026-09-25T13:46:50.089871+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.089879+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.089893+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.089907+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.089918+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.090125+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.090144+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.090187+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.093797+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.095038+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.095067+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.095092+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:50.095685+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.096090+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.167250+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.167710+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.179546+00:00", "trade", 6.34, 49.0]
["2026-09-25T13:46:50.192712+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.250002+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.257022+00:00", "trade", 6.34, 60.0]
["2026-09-25T13:46:50.543486+00:00", "trade", 6.34, 153.0]
["2026-09-25T13:46:50.544263+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:50.544280+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:50.544696+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:50.544703+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:50.544710+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:50.544732+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.544749+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.544760+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.544767+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.545147+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.545245+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.545614+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.545729+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.546039+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.546207+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.546506+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.546688+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.546938+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.547170+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.547400+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.547655+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.547860+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.548132+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.548321+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.548615+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.548781+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.549101+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.549241+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.549582+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.549707+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.549713+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.550058+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.550192+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.550534+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.550544+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.551013+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.551027+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.551504+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.551517+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.551987+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.552001+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.552474+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.552485+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.552957+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.552973+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.553472+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.553478+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.553955+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.553972+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.554439+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.554450+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.554921+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.554932+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.555409+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.555416+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.555898+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.555908+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.556378+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.556394+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.556862+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.556877+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.557348+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.557390+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.557828+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.557852+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.558312+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.558326+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.558792+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.558825+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.559272+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.559286+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.559754+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.559820+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.560235+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.560270+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.560719+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.560732+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.561204+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.561217+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.561696+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.561709+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.562176+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.562188+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.562658+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.562673+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.563147+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.563157+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.835157+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:50.835212+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:46:50.835753+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:46:50.987775+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:50.988245+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:50.988271+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:52.429225+00:00", "trade", 6.34, 370.0]
["2026-09-25T13:46:53.070345+00:00", "trade", 6.3305, 3.0]
["2026-09-25T13:46:53.083837+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.238686+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:46:53.342754+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343074+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343101+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343121+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:46:53.343123+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343144+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343180+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343195+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343221+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343274+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:53.343292+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:46:53.343293+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:53.343341+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:46:53.343595+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343649+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343787+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343805+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343816+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.343845+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.344057+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.344076+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.403726+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:53.403988+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:53.404091+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:53.404389+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:53.434290+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:53.741572+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:53.741844+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:54.434489+00:00", "trade", 6.3496, 100.0]
["2026-09-25T13:46:54.535480+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:46:54.535580+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:46:54.625783+00:00", "trade", 6.335, 463.0]
["2026-09-25T13:46:55.984004+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:46:55.984830+00:00", "trade", 6.335, 3.0]
["2026-09-25T13:46:56.394297+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:56.478706+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:46:56.489495+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:56.665100+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:58.000345+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.000830+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.000857+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.001135+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.001602+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:58.001665+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:58.001691+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:46:58.002064+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:46:58.002068+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002123+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002155+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002172+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002565+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:58.002572+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:46:58.002592+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002627+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002627+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002651+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002654+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.002661+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.014897+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.017553+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.018094+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.018846+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.020014+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:46:58.020741+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:46:58.021196+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:46:58.021640+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:46:58.021647+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:46:58.123686+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.222738+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.342169+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.372768+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:46:58.372788+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.372795+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.372802+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:46:58.373177+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:46:58.373241+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.373247+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.373268+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.373282+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.373471+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.373950+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.374404+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.374884+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.374956+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.375363+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.375391+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.375999+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.390633+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.393332+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.393609+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.393651+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.393681+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.393942+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.394369+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.394821+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.395260+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.402679+00:00", "trade", 6.32, 250.0]
["2026-09-25T13:46:58.409047+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.415913+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.497433+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.513363+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:46:58.547205+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.547270+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:46:58.547289+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.547296+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.547325+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.547633+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:46:58.547692+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.547812+00:00", "trade", 6.32, 421.0]
["2026-09-25T13:46:58.547979+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.547996+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.548015+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.548267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.548462+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.548482+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.548917+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.548924+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.551075+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.555891+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.556295+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.568019+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.568357+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.568501+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:46:58.648002+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.788795+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:46:58.788826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.788866+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.789223+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.800502+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:58.801210+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:46:59.317577+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:46:59.474165+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.161694+00:00", "trade", 6.32, 5000.0]
["2026-09-25T13:47:00.264074+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.628051+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.633101+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:47:00.633531+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:47:00.633538+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:47:00.633544+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:47:00.633590+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.633710+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634006+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634052+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634109+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634124+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634205+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634476+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634493+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634599+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.634606+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.635051+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.635058+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.635084+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.635098+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.635571+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.635601+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.636059+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.636073+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.636507+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.636541+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.636550+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.636979+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.637058+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.637355+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.637795+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.810026+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:47:00.887095+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:47:00.887521+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:47:00.887528+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:47:00.887538+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:47:00.887610+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.888070+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.888108+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.888179+00:00", "trade", 6.32, 66.0]
["2026-09-25T13:47:00.888278+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.888920+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.893570+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:00.928778+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.929543+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.930015+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.930036+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.930048+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.930454+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.930472+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.930512+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.930836+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:47:00.930956+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.931196+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.931645+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.931672+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.931678+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.931692+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.932144+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.932151+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.932172+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.932183+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.932189+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.932672+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.932942+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.933048+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.933131+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.933150+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.933167+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.933388+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.933415+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.933426+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.933576+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.933630+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.933646+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.933850+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.934027+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.934104+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.934114+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.934135+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.934221+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.934232+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.934549+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.934570+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.934592+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.934659+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.935003+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.935053+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.935059+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.935077+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.935132+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.935144+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.935492+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.935592+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.935977+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.936052+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.936069+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.936411+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.936510+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.936533+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.936540+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.936559+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.936570+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.936576+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.936965+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.936983+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.937045+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.937068+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.937094+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.937102+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.937530+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.937539+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.937546+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.938006+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.938021+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.938324+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.938505+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.938527+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.938796+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.938807+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.938969+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.938978+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.939208+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.939325+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.939434+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.939442+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.939479+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.939683+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.939695+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.939876+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.939897+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.940329+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.940358+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.940376+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.940483+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.940783+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.940835+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.940843+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.940865+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.940936+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.940957+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.941391+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.941411+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.941430+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.941710+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.941728+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.941855+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.941891+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.941918+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.941933+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.941945+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.942296+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.942321+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.942751+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.942777+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.942793+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.943115+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.943211+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.943236+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.943265+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.943284+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.943541+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.943568+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.944001+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.944016+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.944049+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.944107+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.944122+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.944457+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.944483+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.944507+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.944578+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.944589+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.944900+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.944920+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.945355+00:00", "trade", 6.31, 72.0]
["2026-09-25T13:47:00.945371+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.945395+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:00.945441+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.945732+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.945762+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.945769+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.946319+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.946428+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.951732+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.996483+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:00.996509+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:01.145538+00:00", "trade", 6.31, 1858.0]
["2026-09-25T13:47:01.412615+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:47:01.412680+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:47:01.412741+00:00", "trade", 6.32, 700.0]
["2026-09-25T13:47:01.412961+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:47:01.413164+00:00", "trade", 6.32, 2200.0]
["2026-09-25T13:47:01.413455+00:00", "trade", 6.32, 5500.0]
["2026-09-25T13:47:01.413465+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:01.413503+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:47:01.414179+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:47:01.423302+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:47:01.423303+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:47:01.423309+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:47:01.423323+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423330+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423336+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423344+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423357+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423363+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423370+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423390+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423573+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423579+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:01.423586+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.423614+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.423681+00:00", "trade", 6.32, 72.0]
["2026-09-25T13:47:01.423818+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.424315+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.424356+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.424369+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.424377+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.424540+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.424549+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.429066+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.431783+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.432582+00:00", "trade", 6.329, 5000.0]
["2026-09-25T13:47:01.436135+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.436162+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.442343+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:01.443662+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:47:01.444519+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444527+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444533+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444538+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:47:01.444541+00:00", "trade", 6.33, 375.0]
["2026-09-25T13:47:01.444541+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444549+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444556+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444558+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:47:01.444565+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:47:01.444565+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:01.444583+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444596+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444603+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444609+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444626+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:47:01.444794+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444807+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444813+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:01.444901+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:47:01.444925+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.444983+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.444984+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.444991+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.445102+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.445109+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.445319+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.445328+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.445365+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.445407+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.445462+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.445699+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.446895+00:00", "trade", 6.34, 13303.0]
["2026-09-25T13:47:01.448787+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.448943+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449088+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449140+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449361+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449374+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449411+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449531+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449581+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449590+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449744+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449779+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.449823+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.450050+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.450073+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.450099+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.450112+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.450490+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.450519+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.450531+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.450555+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:01.455064+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.455391+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.455518+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.455976+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:01.461644+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:02.252598+00:00", "trade", 6.3399, 8.0]
["2026-09-25T13:47:03.270732+00:00", "trade", 6.3395, 9.0]
["2026-09-25T13:47:03.302210+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:47:03.826395+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:04.191077+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:47:04.191079+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:47:04.191080+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:47:04.191081+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:47:04.191104+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:47:04.191112+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.191126+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.191133+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.191139+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.191161+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.191188+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.191535+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.191636+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.193081+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.193088+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.193128+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:04.193167+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:47:04.193174+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:47:04.193178+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:47:04.193179+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:47:04.193179+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:04.193180+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:04.193644+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:04.196125+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:04.198591+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:47:04.200429+00:00", "trade", 6.34, 275.0]
["2026-09-25T13:47:04.201914+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:47:04.224120+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:04.335766+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:04.628096+00:00", "trade", 6.3446, 500.0]
["2026-09-25T13:47:05.149196+00:00", "trade", 6.3495, 600.0]
["2026-09-25T13:47:05.150004+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.150468+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.280936+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.298579+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:47:05.299299+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.322332+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.716651+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827090+00:00", "trade", 6.345, 6.0]
["2026-09-25T13:47:05.827201+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:47:05.827209+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:47:05.827292+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827384+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827528+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:47:05.827531+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:47:05.827531+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:47:05.827531+00:00", "trade", 6.35, 130.0]
["2026-09-25T13:47:05.827531+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827568+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827578+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:05.827647+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827691+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827786+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827822+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827857+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.827915+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:47:05.827916+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:47:05.827982+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.828247+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.828254+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.828279+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.828283+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.828291+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:05.828354+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:47:05.828355+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:47:05.828355+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:05.828360+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:47:05.828386+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:05.828409+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.828417+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.828423+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.828434+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.828497+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.828639+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.828978+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.828986+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.829155+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:05.829178+00:00", "trade", 6.36, 136.0]
["2026-09-25T13:47:05.829243+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.829319+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.829480+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.829577+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.829628+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.829963+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.830157+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.830225+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.836453+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:47:05.836849+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.837572+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:05.847641+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:05.872293+00:00", "trade", 6.355, 9.0]
["2026-09-25T13:47:06.038706+00:00", "trade", 6.3589, 64.0]
["2026-09-25T13:47:06.039071+00:00", "trade", 6.3589, 1.0]
["2026-09-25T13:47:06.192015+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:47:06.192079+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:47:06.283131+00:00", "trade", 6.3506, 50.0]
["2026-09-25T13:47:06.305815+00:00", "trade", 6.36, 33.0]
["2026-09-25T13:47:06.388965+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:06.479747+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:06.490629+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:06.552413+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:06.781160+00:00", "trade", 6.355, 2.0]
["2026-09-25T13:47:06.782455+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:06.806862+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:06.816458+00:00", "trade", 6.3512, 36.0]
["2026-09-25T13:47:06.838106+00:00", "trade", 6.3512, 1.0]
["2026-09-25T13:47:07.013773+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:07.015398+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:07.415834+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:07.586966+00:00", "trade", 6.3533, 1.0]
["2026-09-25T13:47:07.878268+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611708+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:08.611708+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611709+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:47:08.611728+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611736+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611743+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611749+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611755+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611763+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611770+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611776+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611783+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611796+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611808+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:08.611871+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:08.611924+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:08.612044+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:08.612113+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:08.612119+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:08.612126+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:08.612148+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:08.612155+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:08.612665+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:08.613169+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:08.700077+00:00", "trade", 6.3499, 100.0]
["2026-09-25T13:47:08.712205+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:08.712490+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:08.748520+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:09.379518+00:00", "trade", 6.347, 2000.0]
["2026-09-25T13:47:09.466350+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:47:09.492709+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:09.616073+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:47:09.616074+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:09.616075+00:00", "trade", 6.34, 1064.0]
["2026-09-25T13:47:09.616078+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:47:09.616081+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:47:09.616098+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616105+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616111+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616118+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616132+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616139+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616145+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616152+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616160+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616161+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:47:09.616166+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616180+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616195+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616210+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616216+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:09.616222+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:09.616236+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:09.616894+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:09.616964+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:09.617280+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:09.620676+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:09.620809+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:09.633808+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:09.637516+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:09.799404+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:09.799866+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.609153+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:47:10.611066+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:47:10.819971+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.820428+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.820826+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:10.820985+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:47:10.820986+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:47:10.820988+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:47:10.821006+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:10.821014+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:10.821033+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:10.821034+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:47:10.821040+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:10.821047+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:10.821048+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:10.821062+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.821069+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.821076+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.821092+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.821098+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.821495+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.821722+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.821728+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.821746+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.822013+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.822020+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.828603+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.833577+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.845358+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.845387+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:10.856440+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.059331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080164+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080165+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:11.080167+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:11.080188+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080195+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080201+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080208+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080214+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080240+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080247+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080283+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:11.080284+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:11.080300+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080307+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080314+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080334+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080342+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080636+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:11.080642+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:11.080656+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080663+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080670+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080677+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080690+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080697+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080739+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:47:11.080740+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:11.080740+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080741+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.080768+00:00", "trade", 6.33, 107.0]
["2026-09-25T13:47:11.080895+00:00", "trade", 6.33, 107.0]
["2026-09-25T13:47:11.080999+00:00", "trade", 6.33, 86.0]
["2026-09-25T13:47:11.081004+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:47:11.081013+00:00", "trade", 6.33, 93.0]
["2026-09-25T13:47:11.081014+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.081022+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:47:11.081261+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:47:11.081262+00:00", "trade", 6.33, 14.0]
["2026-09-25T13:47:11.081267+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.081317+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.081334+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.081355+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.081355+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.081409+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.081621+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.081647+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.081684+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.081695+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.081701+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.081708+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.081807+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:47:11.082084+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.082138+00:00", "trade", 6.33, 86.0]
["2026-09-25T13:47:11.082138+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:11.082140+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:47:11.082145+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.082152+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:11.082159+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082166+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082172+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082178+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082185+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082192+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082219+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082225+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082401+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082419+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082716+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.082827+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.083280+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.087162+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.087912+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:47:11.087977+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:47:11.088024+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:47:11.092554+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.092580+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.093103+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.107755+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:47:11.107780+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.130850+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.130877+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:11.131227+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:11.131539+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:11.131551+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:11.182339+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:11.235707+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:47:11.236481+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:11.252664+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:11.395242+00:00", "trade", 6.3299, 400.0]
["2026-09-25T13:47:11.396020+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:11.454599+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:11.627472+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:12.049077+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.049584+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.049656+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.049884+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.050071+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.050344+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.050556+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.050808+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.051049+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.051285+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.051528+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.051753+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.052020+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.052225+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.052512+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.052708+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.053002+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.053173+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.053484+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.053637+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.053966+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.054099+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.054449+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.054563+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.054928+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.055049+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.055410+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.055469+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.055891+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.055924+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.056375+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.056393+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.056869+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.056883+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.057356+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.057365+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.057843+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.057854+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.058327+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.058342+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.058823+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.058832+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.059306+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.059321+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.059808+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.059815+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.060294+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.060304+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.060780+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.060792+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.061265+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.061277+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.061747+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.061763+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.062236+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.062251+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.062725+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.062732+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.063203+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.063217+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.063690+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.063702+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.064177+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.064186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.064660+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.064672+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.065149+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.065157+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.065635+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.065648+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.066123+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.066133+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.066607+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.066618+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.067097+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.067105+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.067576+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.067591+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.068094+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.068547+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.068581+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.069030+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.069061+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.069515+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.069528+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.069568+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:12.112606+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:12.113107+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:12.510605+00:00", "trade", 6.33, 55.0]
["2026-09-25T13:47:12.511387+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:12.741896+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:47:12.780484+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:47:12.782383+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:13.000801+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:13.040644+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:13.175347+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:13.580017+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:13.580048+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:13.580078+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:13.580107+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:13.581097+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:14.362517+00:00", "trade", 6.3291, 225.0]
["2026-09-25T13:47:14.662951+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:14.663231+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:14.663259+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:14.663758+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:14.672292+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:14.674875+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:14.679725+00:00", "trade", 6.3224, 1500.0]
["2026-09-25T13:47:14.696230+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:14.696678+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:15.146031+00:00", "trade", 6.3274, 3.0]
["2026-09-25T13:47:15.392432+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:15.392523+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:15.493654+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:15.493686+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:15.539161+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:15.539180+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539187+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539189+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539207+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539213+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539220+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539226+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539240+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539555+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:15.539637+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.539741+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.539824+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.539846+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.539870+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.540324+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.540339+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.540715+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.540743+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.543567+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.543842+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.544331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.544338+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.544558+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.544929+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.545047+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.545096+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:15.545335+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.545385+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.545408+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.545567+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.545593+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.546100+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.546217+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.547040+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.547065+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.547217+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.547340+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.547632+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.556014+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.576724+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.576740+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.639330+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:15.805567+00:00", "trade", 6.32, 23.0]
["2026-09-25T13:47:15.805929+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:47:15.999652+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:47:16.000103+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:47:16.000141+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:16.000595+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:16.000663+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:47:16.000682+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:16.000686+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:16.000702+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:16.000709+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:16.000723+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:16.000826+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:16.000828+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:47:16.001029+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:16.001082+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:16.001281+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:16.001358+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:16.001863+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:16.001901+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:16.001902+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:16.002718+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:16.171413+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:47:16.210046+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:16.414281+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:47:16.641014+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:47:16.881307+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:17.097570+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:18.219066+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:47:18.219469+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:47:18.219940+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:18.220444+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:18.220458+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:18.220941+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:18.221092+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:18.221421+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:18.221556+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.049284+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.377719+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.377787+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:47:19.377789+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:19.377789+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:19.377789+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:47:19.377810+00:00", "trade", 6.35, 82.0]
["2026-09-25T13:47:19.377823+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:19.377828+00:00", "trade", 6.35, 600.0]
["2026-09-25T13:47:19.377929+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.377953+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.378304+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.378361+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:47:19.383275+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.387696+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.388971+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.389036+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.389429+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.389466+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:47:19.389870+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:47:19.389886+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:47:19.389893+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:47:19.389917+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.389928+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.389935+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:19.390014+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:19.390021+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:19.390048+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:19.390058+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:19.427893+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:19.432220+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:19.432246+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:19.476413+00:00", "trade", 6.3512, 1.0]
["2026-09-25T13:47:19.476771+00:00", "trade", 6.3512, 1.0]
["2026-09-25T13:47:20.159003+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:20.159032+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:20.167708+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:20.455602+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:47:21.390594+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:47:21.554609+00:00", "trade", 6.3011, 10.0]
["2026-09-25T13:47:21.893581+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893583+00:00", "trade", 6.35, 800.0]
["2026-09-25T13:47:21.893584+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:47:21.893596+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893604+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893611+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893619+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893621+00:00", "trade", 6.35, 800.0]
["2026-09-25T13:47:21.893625+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893632+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893639+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893647+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893654+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893660+00:00", "trade", 6.35, 800.0]
["2026-09-25T13:47:21.893661+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893668+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893681+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893688+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.893783+00:00", "trade", 6.35, 175.0]
["2026-09-25T13:47:21.894143+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.896485+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:21.896486+00:00", "trade", 6.35, 800.0]
["2026-09-25T13:47:21.896493+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.896506+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.896513+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.896518+00:00", "trade", 6.35, 417.0]
["2026-09-25T13:47:21.896520+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.896526+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.896532+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:21.896539+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:21.896546+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:21.896554+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.896560+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.896567+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.896580+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.897097+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:21.897206+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.897302+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.897356+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.902385+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.913248+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.913273+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.913279+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.913652+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.914148+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.914598+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.935750+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:21.996640+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.060227+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.321946+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.335456+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.335961+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.425177+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.553625+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.588780+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.743752+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.743759+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.743766+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.743773+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.743779+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.743849+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:22.743850+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:22.743917+00:00", "trade", 6.35, 135.0]
["2026-09-25T13:47:22.743945+00:00", "trade", 6.35, 365.0]
["2026-09-25T13:47:22.743946+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:47:22.743947+00:00", "trade", 6.35, 110.0]
["2026-09-25T13:47:22.743987+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.744150+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.747884+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.753765+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:22.764650+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:23.190158+00:00", "trade", 6.3479, 40.0]
["2026-09-25T13:47:23.743016+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:23.746944+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:23.839664+00:00", "trade", 6.35, 593.0]
["2026-09-25T13:47:23.866606+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:23.866668+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:23.872216+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:24.189681+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:25.390181+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:47:25.500716+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:25.500723+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:25.500896+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:25.501392+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:25.517870+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:26.431687+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:26.458527+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:26.675837+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:26.676736+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:26.694151+00:00", "trade", 6.35, 157.0]
["2026-09-25T13:47:27.257370+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:47:27.268287+00:00", "trade", 6.35, 600.0]
["2026-09-25T13:47:27.401036+00:00", "trade", 6.35, 809.0]
["2026-09-25T13:47:27.405825+00:00", "trade", 6.35, 250.0]
["2026-09-25T13:47:27.405876+00:00", "trade", 6.35, 250.0]
["2026-09-25T13:47:28.153235+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:47:28.317400+00:00", "trade", 6.35, 32.0]
["2026-09-25T13:47:28.688897+00:00", "trade", 6.36, 157.0]
["2026-09-25T13:47:28.689258+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:47:28.876923+00:00", "trade", 6.35, 472.0]
["2026-09-25T13:47:29.068012+00:00", "trade", 6.35, 86.0]
["2026-09-25T13:47:29.562681+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:29.562760+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:29.669617+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:29.736907+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:47:29.980266+00:00", "trade", 6.3599, 150.0]
["2026-09-25T13:47:30.081404+00:00", "trade", 6.36, 1000.0]
["2026-09-25T13:47:30.081404+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:30.081406+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081407+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081409+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:47:30.081411+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:47:30.081411+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:30.081414+00:00", "trade", 6.36, 14.0]
["2026-09-25T13:47:30.081414+00:00", "trade", 6.36, 400.0]
["2026-09-25T13:47:30.081416+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081417+00:00", "trade", 6.36, 400.0]
["2026-09-25T13:47:30.081421+00:00", "trade", 6.36, 2339.0]
["2026-09-25T13:47:30.081435+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081437+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081453+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081456+00:00", "trade", 6.36, 400.0]
["2026-09-25T13:47:30.081469+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081496+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:47:30.081503+00:00", "trade", 6.36, 1000.0]
["2026-09-25T13:47:30.081504+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:47:30.081510+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081513+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081527+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081554+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081577+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081625+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081626+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081627+00:00", "trade", 6.36, 2139.0]
["2026-09-25T13:47:30.081628+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081651+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081665+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:47:30.081674+00:00", "trade", 6.36, 1051.0]
["2026-09-25T13:47:30.081686+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081691+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:47:30.081719+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081720+00:00", "trade", 6.36, 150.0]
["2026-09-25T13:47:30.081728+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081743+00:00", "trade", 6.36, 577.0]
["2026-09-25T13:47:30.081745+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081757+00:00", "trade", 6.36, 474.0]
["2026-09-25T13:47:30.081781+00:00", "trade", 6.36, 60.0]
["2026-09-25T13:47:30.081812+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:47:30.081813+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:47:30.081813+00:00", "trade", 6.36, 76.0]
["2026-09-25T13:47:30.081817+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081818+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:47:30.081818+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081821+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081821+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:47:30.081823+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.081824+00:00", "trade", 6.36, 1000.0]
["2026-09-25T13:47:30.081826+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:47:30.081833+00:00", "trade", 6.36, 1259.0]
["2026-09-25T13:47:30.081837+00:00", "trade", 6.36, 500.0]
["2026-09-25T13:47:30.081840+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081850+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:47:30.081861+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081870+00:00", "trade", 6.36, 80.0]
["2026-09-25T13:47:30.081871+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:47:30.081877+00:00", "trade", 6.36, 1148.0]
["2026-09-25T13:47:30.081878+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.081941+00:00", "trade", 6.36, 1284.0]
["2026-09-25T13:47:30.081960+00:00", "trade", 6.36, 500.0]
["2026-09-25T13:47:30.081977+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:47:30.082015+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:47:30.082042+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.082044+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:47:30.082075+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:47:30.082086+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:47:30.082153+00:00", "trade", 6.36, 90.0]
["2026-09-25T13:47:30.082167+00:00", "trade", 6.36, 88.0]
["2026-09-25T13:47:30.082201+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:47:30.082227+00:00", "trade", 6.35, 91.0]
["2026-09-25T13:47:30.082282+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082328+00:00", "trade", 6.36, 1148.0]
["2026-09-25T13:47:30.082354+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082378+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082383+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082390+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:47:30.082416+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082426+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.082431+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:47:30.082441+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082450+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082465+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082473+00:00", "trade", 6.36, 76.0]
["2026-09-25T13:47:30.082607+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.082608+00:00", "trade", 6.355, 600.0]
["2026-09-25T13:47:30.082609+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.082610+00:00", "trade", 6.35, 82.0]
["2026-09-25T13:47:30.082611+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.082615+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.082615+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:47:30.082616+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:47:30.082619+00:00", "trade", 6.35, 150.0]
["2026-09-25T13:47:30.082622+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:47:30.082622+00:00", "trade", 6.35, 57.0]
["2026-09-25T13:47:30.082624+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:47:30.082631+00:00", "trade", 6.35, 143.0]
["2026-09-25T13:47:30.082661+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082668+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082674+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082680+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082686+00:00", "trade", 6.35, 4150.0]
["2026-09-25T13:47:30.082687+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082688+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082694+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:47:30.082694+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082701+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082706+00:00", "trade", 6.35, 3100.0]
["2026-09-25T13:47:30.082707+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082708+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082714+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:47:30.082714+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082721+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082728+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082734+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082741+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082747+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:47:30.082749+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082756+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082758+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:47:30.082765+00:00", "trade", 6.35, 164.0]
["2026-09-25T13:47:30.082769+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082774+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.082775+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082781+00:00", "trade", 6.35, 91.0]
["2026-09-25T13:47:30.082782+00:00", "trade", 6.35, 109.0]
["2026-09-25T13:47:30.082782+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082786+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082788+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082794+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082814+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082821+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082822+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082827+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082834+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082841+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082848+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082854+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082861+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082868+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082874+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082878+00:00", "trade", 6.35, 164.0]
["2026-09-25T13:47:30.082881+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082886+00:00", "trade", 6.35, 82.0]
["2026-09-25T13:47:30.082888+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082894+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.082895+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082907+00:00", "trade", 6.36, 125.0]
["2026-09-25T13:47:30.082909+00:00", "trade", 6.35, 114.0]
["2026-09-25T13:47:30.082910+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082914+00:00", "trade", 6.35, 87.0]
["2026-09-25T13:47:30.082916+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082924+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082945+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082952+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082958+00:00", "trade", 6.355, 110.0]
["2026-09-25T13:47:30.082959+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082966+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082973+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:47:30.082981+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.082989+00:00", "trade", 6.35, 39.0]
["2026-09-25T13:47:30.082992+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:47:30.082993+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.082993+00:00", "trade", 6.35, 78.0]
["2026-09-25T13:47:30.082993+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.082993+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.082994+00:00", "trade", 6.35, 84.0]
["2026-09-25T13:47:30.082996+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:47:30.083000+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083006+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083012+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083018+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083024+00:00", "trade", 6.355, 150.0]
["2026-09-25T13:47:30.083033+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083047+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083048+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:47:30.083052+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:47:30.083053+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083066+00:00", "trade", 6.35, 600.0]
["2026-09-25T13:47:30.083074+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083083+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083093+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:47:30.083093+00:00", "trade", 6.36, 53.0]
["2026-09-25T13:47:30.083094+00:00", "trade", 6.36, 47.0]
["2026-09-25T13:47:30.083099+00:00", "trade", 6.355, 40.0]
["2026-09-25T13:47:30.083104+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:47:30.083135+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:47:30.083145+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083154+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083157+00:00", "trade", 6.35, 53.0]
["2026-09-25T13:47:30.083158+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083162+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083197+00:00", "trade", 6.35, 114.0]
["2026-09-25T13:47:30.083198+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.083202+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:47:30.083209+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083216+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083272+00:00", "trade", 6.35, 131.0]
["2026-09-25T13:47:30.083318+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083396+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.083476+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:47:30.083642+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.084026+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.084132+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.084792+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.085014+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.085215+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.085490+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.085949+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.087644+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.089009+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.094540+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.102770+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.102796+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.102803+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.106184+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.116512+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:47:30.126652+00:00", "trade", 6.345, 600.0]
["2026-09-25T13:47:30.130193+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:47:30.130242+00:00", "trade", 6.345, 50.0]
["2026-09-25T13:47:30.130589+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:47:30.130693+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:47:30.130961+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:47:30.172230+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:47:30.181861+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:47:30.181863+00:00", "trade", 6.34, 86.0]
["2026-09-25T13:47:30.181864+00:00", "trade", 6.34, 40.0]
["2026-09-25T13:47:30.181866+00:00", "trade", 6.34, 87.0]
["2026-09-25T13:47:30.181892+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181898+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181905+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181912+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181919+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181927+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181940+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181947+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181954+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181962+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181968+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181969+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:47:30.181982+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.181989+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.182003+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.182009+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.182016+00:00", "trade", 6.34, 76.0]
["2026-09-25T13:47:30.182016+00:00", "trade", 6.34, 76.0]
["2026-09-25T13:47:30.182017+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:47:30.182024+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:47:30.182161+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:47:30.182226+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182253+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182261+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182267+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182274+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182281+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182288+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182389+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182425+00:00", "trade", 6.34, 15.0]
["2026-09-25T13:47:30.182439+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182446+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182539+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182557+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182615+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182694+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.182979+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.183081+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.183350+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.186885+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.193590+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.193615+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.214480+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.234736+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:30.281942+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.286080+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.286546+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.573618+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.732690+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.733140+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.733149+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.733181+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.733638+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.735337+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:30.735363+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.735816+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:30.774378+00:00", "trade", 6.335, 16.0]
["2026-09-25T13:47:31.045428+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:31.046301+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:31.046370+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:47:31.046389+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046396+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046403+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046410+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046417+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046430+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046445+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046590+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:47:31.046624+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046643+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046731+00:00", "trade", 6.33, 30.0]
["2026-09-25T13:47:31.046801+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046868+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.046980+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.049449+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.049504+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.050290+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:47:31.051671+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.051943+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.052409+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:47:31.052438+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.052978+00:00", "trade", 6.325, 50.0]
["2026-09-25T13:47:31.053128+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:47:31.053193+00:00", "trade", 6.325, 50.0]
["2026-09-25T13:47:31.061273+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.061297+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.067404+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.083143+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.083518+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:31.083582+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:31.083598+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:31.083908+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.087181+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:31.687373+00:00", "trade", 6.3295, 100.0]
["2026-09-25T13:47:31.755294+00:00", "trade", 6.325, 95.0]
["2026-09-25T13:47:32.456857+00:00", "trade", 6.3299, 17.0]
["2026-09-25T13:47:33.824843+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.825780+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.825790+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.826259+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.826274+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.826736+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.826746+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.827206+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.827219+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.827682+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.827689+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.856460+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:33.856467+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:35.278177+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:35.278183+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:35.840554+00:00", "trade", 6.3265, 100.0]
["2026-09-25T13:47:36.721106+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:36.769132+00:00", "trade", 6.325, 2555.0]
["2026-09-25T13:47:37.115833+00:00", "trade", 6.33, 1105.0]
["2026-09-25T13:47:37.116191+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:47:37.431597+00:00", "trade", 6.3289, 30.0]
["2026-09-25T13:47:38.530525+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:38.532732+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:38.641122+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:39.288797+00:00", "trade", 6.325, 57.0]
["2026-09-25T13:47:39.462620+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:39.755996+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:47:40.101322+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.101329+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.101800+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.101844+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.102292+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.102306+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.102781+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.102789+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.103290+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.103720+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.103764+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.104183+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.104237+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.104650+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.104719+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.104732+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.105203+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.105215+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.105691+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.105701+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.106174+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.106187+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.106657+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.106671+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.107150+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.107161+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.107637+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.107648+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.108123+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.108135+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.108614+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.108624+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.109101+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.109114+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.109589+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.109604+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.110077+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.110090+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.110569+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.110579+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.111061+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.111071+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.111546+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.111556+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.112033+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.112042+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.112519+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.112531+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.113013+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.113021+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.113500+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.113513+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.113994+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.114001+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.114493+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.114945+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.115011+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.115405+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.115495+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.115870+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.115971+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.116329+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.116452+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.116790+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.116928+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.117253+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.117436+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.117712+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.117918+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.118174+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.118397+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.118638+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.118880+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.119104+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.119363+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.119573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.119845+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.120036+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.120332+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.120505+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.120815+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.120968+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.535887+00:00", "trade", 6.3277, 158.0]
["2026-09-25T13:47:40.675965+00:00", "trade", 6.3289, 200.0]
["2026-09-25T13:47:40.892076+00:00", "trade", 6.3294, 90.0]
["2026-09-25T13:47:40.919477+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:47:40.919477+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.919511+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.919522+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.919561+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920444+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920447+00:00", "trade", 6.33, 206.0]
["2026-09-25T13:47:40.920447+00:00", "trade", 6.33, 168.0]
["2026-09-25T13:47:40.920449+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:47:40.920449+00:00", "trade", 6.33, 800.0]
["2026-09-25T13:47:40.920452+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920454+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:47:40.920459+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920465+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920479+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920486+00:00", "trade", 6.33, 180.0]
["2026-09-25T13:47:40.920486+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920492+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920498+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920511+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920539+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920677+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920706+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920727+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:40.920784+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:40.920785+00:00", "trade", 6.33, 91.0]
["2026-09-25T13:47:40.920786+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:40.920836+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:47:40.920838+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:40.920844+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:40.920851+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.920858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.920875+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.920882+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.920923+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.920928+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.920933+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.920934+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:47:40.921027+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:47:40.921028+00:00", "trade", 6.33, 91.0]
["2026-09-25T13:47:40.921028+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:47:40.921029+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.921217+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.921405+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.921443+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.921462+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.921565+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.921742+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.921907+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.931549+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.932187+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.932198+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:40.932638+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.021024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.021180+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.021474+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.021490+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.021505+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.021555+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.021589+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.021597+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.021956+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.047388+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:47:41.047643+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.047821+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.048124+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.048131+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.048142+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:41.048213+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.048684+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.049013+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.049173+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.049477+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.049652+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.049940+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.050136+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.050399+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.050618+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.050860+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.051100+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.051323+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.051589+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.051788+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.052032+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:47:41.052074+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.052249+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.052582+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.052707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.053063+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.053173+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.053543+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.053647+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.054043+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.054059+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.054112+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.054123+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.054527+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.054543+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.054585+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.055024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.055075+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.055088+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.055506+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.055515+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.055537+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.055554+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056002+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056012+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056023+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056042+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056459+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056486+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056500+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056509+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056971+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.056984+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.057007+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.057456+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.057470+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.057943+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.057953+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.058425+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.058434+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.058440+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.058460+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.058915+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.058923+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.058955+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.059403+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.059418+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.059440+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.059887+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.059928+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.060364+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.060372+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.060387+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.060851+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.060862+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.061338+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.061349+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.061844+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.062299+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.062333+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.062766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.062802+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.063229+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.063282+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.063688+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.063760+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.064152+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.064242+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.064615+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.064724+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.065077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.065207+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.065535+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.065684+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.066000+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.066165+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.066462+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.066649+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.066926+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.067130+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.067389+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.067553+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.067607+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.067781+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.068057+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.311287+00:00", "trade", 6.3368, 393.0]
["2026-09-25T13:47:41.325795+00:00", "trade", 6.335, 800.0]
["2026-09-25T13:47:41.333991+00:00", "trade", 6.3368, 1.0]
["2026-09-25T13:47:41.457331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.610582+00:00", "trade", 6.3367, 2.0]
["2026-09-25T13:47:41.652708+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:47:41.652740+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.652762+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.652775+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.662996+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.846109+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.873590+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:41.979895+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:47:42.781268+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:42.795743+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:42.795770+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:42.796539+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:46.284875+00:00", "trade", 6.3306, 200.0]
["2026-09-25T13:47:46.285678+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:47:47.413326+00:00", "trade", 6.3302, 800.0]
["2026-09-25T13:47:47.508791+00:00", "trade", 6.3389, 1.0]
["2026-09-25T13:47:47.528614+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:47:48.037365+00:00", "trade", 6.3332, 100.0]
["2026-09-25T13:47:48.083801+00:00", "trade", 6.335, 122.0]
["2026-09-25T13:47:49.548557+00:00", "trade", 6.3395, 357.0]
["2026-09-25T13:47:50.853368+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:47:50.855766+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:47:50.858997+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:47:51.385923+00:00", "trade", 6.332, 2.0]
["2026-09-25T13:47:53.595383+00:00", "trade", 6.335, 33.0]
["2026-09-25T13:47:53.598609+00:00", "trade", 6.335, 856.0]
["2026-09-25T13:47:54.563413+00:00", "trade", 6.335, 9.0]
["2026-09-25T13:47:55.514979+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.515009+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.515513+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.515543+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.515979+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.632523+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.737389+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976394+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976780+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:47:55.976780+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976782+00:00", "trade", 6.33, 1042.0]
["2026-09-25T13:47:55.976789+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976806+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:55.976806+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976815+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976822+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976828+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976843+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976856+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976872+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.976956+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:47:55.977049+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.977056+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:55.977208+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:55.977285+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.977292+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.977299+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.977313+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.977433+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.977462+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.977470+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.977568+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.977788+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.978019+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.978042+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.978076+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.978228+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.978286+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.978439+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.978843+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.978864+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.979210+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.979434+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.979460+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.979935+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.981938+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.982419+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.982881+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.983557+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.987987+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.988341+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.998297+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:55.999157+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:56.024200+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:56.024650+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:56.024660+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:56.024699+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:56.025122+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:56.026513+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:56.026965+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:56.304603+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:47:56.304998+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:57.592717+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:57.593163+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:57.593180+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:57.593207+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:57.595155+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:57.595608+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.316041+00:00", "trade", 6.3295, 500.0]
["2026-09-25T13:47:58.377457+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.377501+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.377586+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.378034+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.378041+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.378072+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.378401+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.457958+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.497258+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.969547+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.969675+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.970103+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.970122+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.970143+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.970167+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:58.970491+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.971326+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.971423+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.971803+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.971869+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.971888+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:58.972278+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.022286+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.073695+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.073820+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:47:59.074508+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.074779+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.074956+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.075617+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.095474+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.095931+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:59.095938+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:59.095963+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.095981+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.096037+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:59.096249+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.096452+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.096496+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.096510+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.096933+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.096953+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.097021+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.101432+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.102729+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:59.103171+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:59.103198+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:59.103214+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:47:59.103263+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.103544+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.103668+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.103739+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.104133+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.104223+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.104597+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.104704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.105048+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.105060+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.105184+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.111121+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:59.118446+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:59.257212+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:47:59.257213+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:59.257254+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.257261+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.257288+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.257301+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.257308+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.257530+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.257583+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.257605+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:47:59.257613+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:47:59.257615+00:00", "trade", 6.33, 86.0]
["2026-09-25T13:47:59.257615+00:00", "trade", 6.33, 899.0]
["2026-09-25T13:47:59.257615+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:47:59.257615+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.257684+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.257693+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.257700+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.257707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.257734+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.258042+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.258050+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.258097+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.258120+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.258310+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.258404+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.259408+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.260176+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.329543+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.330051+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.330417+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.330492+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.330970+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.339495+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.357623+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.358088+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.358095+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.358102+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.358431+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.358887+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.359358+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.360985+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.361393+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.361419+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.361791+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.362603+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.362660+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.364679+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.819731+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.820249+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.820704+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.820715+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.820722+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.820733+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:47:59.820768+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.863662+00:00", "trade", 6.335, 125.0]
["2026-09-25T13:47:59.875252+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.875700+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.878963+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.987467+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.987955+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.991161+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:47:59.997419+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:00.065867+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:00.925933+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:00.925956+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:00.926421+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:48:00.926736+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:48:00.927202+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:48:00.930407+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134623+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:48:01.134623+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134625+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:48:01.134626+00:00", "trade", 6.33, 2000.0]
["2026-09-25T13:48:01.134630+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134637+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134645+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134651+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134658+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134672+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134678+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134685+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134693+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134700+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134713+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134720+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134726+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134730+00:00", "trade", 6.33, 141.0]
["2026-09-25T13:48:01.134738+00:00", "trade", 6.33, 119.0]
["2026-09-25T13:48:01.134739+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134746+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134753+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134759+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:01.134850+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:01.134915+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.134922+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.134936+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.135172+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.135213+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.135243+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.135352+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.135593+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.135694+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.135704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.143569+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.144485+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.144932+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.145289+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.145390+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.147934+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.147958+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.152994+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:48:01.191564+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.191664+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:48:01.191673+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:48:01.234691+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.367588+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.368131+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.368491+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.368559+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:01.370047+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:02.051006+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:02.051455+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:02.051470+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:02.051507+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:02.051529+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:02.055039+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:02.138439+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:02.705843+00:00", "trade", 6.328, 2.0]
["2026-09-25T13:48:02.706803+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:02.707244+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:02.707290+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:02.707299+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:02.707578+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:02.716426+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:02.746678+00:00", "trade", 6.324, 463.0]
["2026-09-25T13:48:02.944631+00:00", "trade", 6.33, 127.0]
["2026-09-25T13:48:02.944735+00:00", "trade", 6.33, 1134.0]
["2026-09-25T13:48:02.945419+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:02.945871+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:02.945880+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:02.946164+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:02.946313+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:02.946363+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:02.946650+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:48:02.946720+00:00", "trade", 6.3299, 127.0]
["2026-09-25T13:48:02.948281+00:00", "trade", 6.3298, 1134.0]
["2026-09-25T13:48:02.965215+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.679169+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:48:03.679601+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.679628+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.680081+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.680093+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.680569+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.680579+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.681053+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.681065+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.681185+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.681543+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.681554+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.681657+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.681992+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.682029+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.682043+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.682133+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.682459+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.682528+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.682582+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.682617+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.682920+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683009+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683058+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683104+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683383+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683488+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683535+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683587+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683845+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683971+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.683998+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.684058+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.684069+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.684458+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.684470+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.684538+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.684614+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.684941+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.684955+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.685030+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.685090+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.685424+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.685437+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.685530+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.685545+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.685909+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.685921+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686017+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686023+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686393+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686434+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686499+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686540+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686876+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686893+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.686979+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.687001+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.687357+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.687366+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.687494+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.687808+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.687847+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.687858+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.687974+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.688267+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.688330+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.688338+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.688485+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.688729+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.688812+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.688824+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.688969+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.689188+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.689292+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.689307+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.689454+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.689652+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.689775+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.689789+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.689936+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.690115+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.690257+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.690269+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.690503+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.690970+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.691433+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.691453+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.691772+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.691930+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.692232+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.692403+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.692447+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.692887+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.692907+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.693395+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.693843+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.693883+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.694308+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.694362+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.694771+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.694835+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.694846+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.695322+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.695330+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.695814+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.695824+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.696294+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.696307+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.696784+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.696793+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.697269+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.697277+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.697760+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.697767+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.698242+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.698255+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.698732+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.698747+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.699217+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.699229+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.699708+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.699717+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.700193+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.700202+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.700692+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.701144+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.701177+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.701612+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.701645+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.701656+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.702164+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.702616+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.702654+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.703078+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.703151+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.703541+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.703631+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.704000+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.704111+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.704465+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.704593+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.704928+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.705072+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.705393+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.705552+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.705853+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.706032+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.706312+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.706518+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.706779+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.707004+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.707251+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.707492+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.707711+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.707973+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.708170+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.708444+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.708632+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.708931+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.709093+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.709409+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.709564+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.709890+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.710043+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.710403+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.710491+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.710884+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.710953+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.867993+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:03.868465+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.868526+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:03.868975+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.869017+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.869217+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.869634+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.869988+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.872128+00:00", "trade", 6.33, 158.0]
["2026-09-25T13:48:03.872955+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.873522+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:03.874903+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:48:03.875748+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:03.877023+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:03.877395+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.877828+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:03.877844+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:04.001557+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:04.001573+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:04.249971+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:04.250497+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:04.250507+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:04.253816+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:04.259904+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:05.283728+00:00", "trade", 6.3087, 90.0]
["2026-09-25T13:48:05.519298+00:00", "trade", 6.33, 146.0]
["2026-09-25T13:48:05.872769+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:05.873389+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:05.874123+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:05.874969+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:05.875274+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:05.875535+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:05.883293+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:06.289647+00:00", "trade", 6.3205, 800.0]
["2026-09-25T13:48:06.521044+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:06.521068+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:06.523501+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:06.620537+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.620591+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.620997+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.621116+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:06.621437+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:06.621461+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:06.621468+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:06.621492+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.621526+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.621533+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.622017+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:06.622059+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.622076+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:06.622098+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:06.622459+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:06.622616+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.623106+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.623224+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.623585+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.623637+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.624070+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.624102+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.624585+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.624601+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.625075+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.625082+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.625461+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.625559+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.625569+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.625935+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.625951+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.626039+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.626059+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.626418+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.626433+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.626526+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.626535+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.626904+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.626912+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627034+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627351+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627389+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627405+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627510+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627815+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627868+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627888+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.627997+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.628275+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.628339+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.628353+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.628473+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.628739+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.628830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.628836+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.628954+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.629199+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.629314+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.629322+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.629433+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.629662+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.629795+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.629805+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.629914+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.630121+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.630304+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.630369+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.630401+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.630597+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.630783+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.630835+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.630886+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631059+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631263+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631295+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631318+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631369+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631520+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631741+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631756+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631848+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.631982+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.632225+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.632239+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.632325+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.632440+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.632710+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.632724+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.632805+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.632899+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.633194+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.633205+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.633286+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.633358+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.633675+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:06.633686+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.000830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.003378+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.026675+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.170109+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.170583+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.170836+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:07.171283+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:07.171315+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:07.171347+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:07.171354+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:07.171403+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.171899+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.172060+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.172377+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.172518+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.172861+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.172982+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.173302+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.173348+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.173443+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.173821+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.173866+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.174304+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.174325+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.174789+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.174802+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.175275+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.175315+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.175759+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.175789+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.176245+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.176255+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.176731+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.176740+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.177219+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.177230+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.177703+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.177715+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.178186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.178197+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.178668+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.178682+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.179150+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.179163+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.179636+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.179645+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.180127+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.180135+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.180609+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.180622+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.181099+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.181110+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.181580+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.181590+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.182073+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.182089+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.182559+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.182567+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.183048+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.183058+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.183531+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.183539+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.184024+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.184032+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.184500+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.184514+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.184989+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.184999+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.185475+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.185481+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.185961+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.185975+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.186455+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.186464+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.186980+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.187424+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.187462+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.187884+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.187942+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.188345+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.188416+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.188428+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.188898+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.188908+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.189379+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.189392+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.189864+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.189874+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.190381+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.190830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.190865+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.191294+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.228750+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.228856+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.283139+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.283165+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.283432+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:07.283953+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.288057+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.288204+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.300343+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.384373+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.502953+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.893005+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.972223+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:48:07.973058+00:00", "trade", 6.325, 4.0]
["2026-09-25T13:48:07.976443+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976444+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:48:07.976445+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:48:07.976472+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976487+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976494+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976507+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976514+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976786+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976850+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976904+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976911+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976918+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.976931+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:07.977006+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:48:07.977007+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:07.977021+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:07.977076+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:07.977084+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:07.977091+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:07.977106+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:07.977120+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:07.977125+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:07.977411+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:07.977661+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:07.977700+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.021352+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:48:08.021373+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.021621+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.021912+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.022061+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.032966+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.063839+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.132632+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.177166+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.178331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.181600+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.326059+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.344628+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.344653+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.344681+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.345044+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:08.345191+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:08.345541+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:08.345634+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.345975+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.346005+00:00", "trade", 6.33, 250.0]
["2026-09-25T13:48:08.346384+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:08.347240+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.347692+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:08.350237+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:09.391704+00:00", "trade", 6.335, 800.0]
["2026-09-25T13:48:09.684585+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:48:09.908083+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:48:09.979045+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:10.001715+00:00", "trade", 6.3306, 33.0]
["2026-09-25T13:48:10.666368+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:10.690018+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:10.763421+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:10.766647+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:10.767103+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:10.770556+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:11.417254+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:11.418587+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:48:11.418594+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:48:11.418847+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:11.650637+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:48:11.652314+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:11.936778+00:00", "trade", 6.335, 16.0]
["2026-09-25T13:48:12.815286+00:00", "trade", 6.3301, 100.0]
["2026-09-25T13:48:12.816049+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:12.936007+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:48:12.936818+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:12.975577+00:00", "trade", 6.335, 122.0]
["2026-09-25T13:48:13.646612+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:13.647088+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:13.647613+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:13.653094+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:48:13.653156+00:00", "trade", 6.33, 122.0]
["2026-09-25T13:48:13.721688+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:48:13.721707+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.721714+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.721742+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.722144+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.722277+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.722328+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.722563+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:48:13.722631+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.722700+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.723186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.723354+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.723726+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.724218+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.724326+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.724811+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.726560+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.727060+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.732089+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.733662+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.734114+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.766297+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.766320+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.766346+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.766684+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:13.767024+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:13.767128+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:13.767179+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:13.767216+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.767735+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.767749+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.768204+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.768219+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.768688+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.768699+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.769122+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.769170+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.769184+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.769657+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.769666+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.770143+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.770165+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.770613+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.770629+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.770669+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.770680+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.771106+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.771115+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.771131+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.771143+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.771598+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.771608+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.771614+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.771636+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.772078+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.772093+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.772104+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.772113+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.772648+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.772655+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.773122+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.773137+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.773601+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.773622+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.773633+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.773643+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774061+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774082+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774112+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774126+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774524+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774544+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774599+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774616+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.774987+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.775089+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.775448+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.775571+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.775907+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.776051+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.776367+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.776549+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.776829+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.777031+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.777291+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.777522+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.777753+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.778098+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.778214+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.778569+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.778682+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.779048+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.779139+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.779531+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.779598+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.780006+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.780059+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.780514+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.780525+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.781000+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.781015+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.781512+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.781959+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.781994+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.782420+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.782503+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.782880+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.782981+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.783339+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.783471+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.783802+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.783952+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.784267+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.784433+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.784726+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.784912+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.785189+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.785398+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.785497+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.785871+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.785971+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.786353+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.786429+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.985542+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:48:13.985568+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.985575+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.985863+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.985998+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:13.986185+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:13.986218+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:48:13.986237+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:13.986245+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:13.986251+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:13.986258+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:13.986265+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:13.986271+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:13.986278+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:13.986285+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:13.986291+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:13.991325+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:14.021274+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:14.021324+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:48:14.021345+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.021360+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.021374+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.021388+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.021980+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.022046+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.022068+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.022964+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.023379+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.023834+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.122950+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.123424+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:14.171659+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:48:15.372756+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:48:15.446327+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:15.589522+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:15.674706+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:16.934923+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:16.935349+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:16.936939+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:17.064933+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:17.065022+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:17.873358+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:17.873442+00:00", "trade", 6.33, 34.0]
["2026-09-25T13:48:17.873657+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:17.884092+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:17.940052+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:17.940512+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:18.027252+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:18.150445+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:48:18.287443+00:00", "trade", 6.3289, 20.0]
["2026-09-25T13:48:18.321443+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:18.600187+00:00", "trade", 6.3223, 2.0]
["2026-09-25T13:48:18.603042+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:19.086244+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:19.454691+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:48:19.538934+00:00", "trade", 6.325, 5.0]
["2026-09-25T13:48:19.540728+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:19.981561+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:20.322908+00:00", "trade", 6.3294, 87.0]
["2026-09-25T13:48:20.649915+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:48:21.725731+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:21.984600+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:22.017489+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:48:22.540801+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:22.900181+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:22.902524+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:23.837970+00:00", "trade", 6.33, 17.0]
["2026-09-25T13:48:23.839929+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:23.839939+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:23.930322+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:24.252796+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:48:24.253496+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:24.461863+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:24.461919+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:24.482110+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:24.482652+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:24.579563+00:00", "trade", 6.3269, 25.0]
["2026-09-25T13:48:24.595161+00:00", "trade", 6.33, 436.0]
["2026-09-25T13:48:24.774672+00:00", "trade", 6.3289, 2.0]
["2026-09-25T13:48:24.946027+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:24.946165+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:24.969361+00:00", "trade", 6.3223, 3.0]
["2026-09-25T13:48:25.088737+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:25.094615+00:00", "trade", 6.3122, 8.0]
["2026-09-25T13:48:25.266464+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:48:25.331387+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:27.013068+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:27.030205+00:00", "trade", 6.33, 40.0]
["2026-09-25T13:48:27.031018+00:00", "trade", 6.325, 3.0]
["2026-09-25T13:48:27.090586+00:00", "trade", 6.3232, 469.0]
["2026-09-25T13:48:27.113634+00:00", "trade", 6.3232, 1.0]
["2026-09-25T13:48:27.220673+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:27.221152+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:27.407947+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:27.595718+00:00", "trade", 6.3228, 1.0]
["2026-09-25T13:48:28.031575+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.031673+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.133917+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.134404+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.154600+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.189513+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.189880+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.189968+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.246746+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.246753+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.246830+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:48:28.246891+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.247238+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.247697+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.621635+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:28.905647+00:00", "trade", 6.325, 20.0]
["2026-09-25T13:48:28.905708+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:48:29.500288+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:48:30.023375+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:48:30.023439+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:30.023446+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:30.023611+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:30.023675+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:30.023715+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:48:30.023716+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:30.023775+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:30.023785+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.023792+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.023822+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.024064+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:48:30.024129+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.024164+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.024199+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.024547+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.024619+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.024959+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.027678+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.032918+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.034045+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.067634+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:30.068196+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.068810+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.100859+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.171311+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.172312+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.173773+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.173832+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.174248+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.174354+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.179782+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.190235+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.190677+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.190705+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.191141+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.191175+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.191611+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.191646+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.192085+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.192118+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.192605+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.192630+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.193086+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.193116+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.193551+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.193589+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.194016+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.194076+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.194479+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.208330+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.552106+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:30.840204+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.017684+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.017780+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.018120+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:31.018246+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:31.018276+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:31.018466+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.018525+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.018795+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.018817+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.019283+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.019531+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.019547+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.019594+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.019622+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.019994+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.020011+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.020505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.020659+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.020696+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.020768+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.021299+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.021450+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.021816+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.021914+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.022301+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.022381+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.022827+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.022848+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.023313+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.023322+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.023811+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.023818+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.024329+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.024789+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.024814+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.025264+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.025293+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.025306+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.025810+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.026262+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.026297+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.026722+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.026795+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.027193+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.027274+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.027671+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.027755+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.028151+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.028240+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.028622+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.028732+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.029093+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.029237+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.029555+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.029720+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.030038+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.030211+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.030496+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.030698+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.030962+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.031174+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.031183+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.031655+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.031664+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.032143+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.032153+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.032634+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.032642+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.033116+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.033128+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.033605+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.033614+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.034104+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.034119+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.034579+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.034589+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.035066+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.035092+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.035553+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.035561+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.036046+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.036498+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.036535+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.036960+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.037015+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.037424+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.037488+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.037497+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.037969+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.037984+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.038461+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.038468+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.075750+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.076204+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.178194+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.244184+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.346769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.547749+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:31.895425+00:00", "trade", 6.3124, 12.0]
["2026-09-25T13:48:31.896215+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:32.001286+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:32.220312+00:00", "trade", 6.338, 1083.0]
["2026-09-25T13:48:32.312542+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:32.480279+00:00", "trade", 6.335, 157.0]
["2026-09-25T13:48:32.480643+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:48:32.957671+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:48:32.959348+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:32.970126+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:48:32.987855+00:00", "trade", 6.3389, 25.0]
["2026-09-25T13:48:33.129088+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:33.129554+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:33.130146+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:48:33.130147+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:48:33.130149+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:48:33.130162+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:33.130231+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:33.130238+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:33.130593+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:33.130606+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:48:33.130694+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:48:33.130694+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:33.130782+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:48:33.130787+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.130794+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.130801+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.131274+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.131429+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.131454+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.131467+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.131608+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.132120+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.132531+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.133344+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.135048+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.135169+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.135223+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.135291+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.135364+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.135883+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.135912+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.135919+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.136256+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.136463+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.136544+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.138615+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.139113+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.139189+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.139872+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.168300+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.168353+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.230971+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.510569+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.530400+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.530872+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:33.793852+00:00", "trade", 6.328, 1.0]
["2026-09-25T13:48:34.352618+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:48:34.352620+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:48:34.352621+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:48:34.352623+00:00", "trade", 6.32, 45.0]
["2026-09-25T13:48:34.352625+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:34.352677+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352683+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352697+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352710+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352717+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352725+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352726+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:48:34.352731+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352737+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352788+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:48:34.352789+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:34.352819+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:48:34.352829+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:34.352861+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:34.352867+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:48:34.352868+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352879+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352886+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352895+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352904+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.352912+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.353030+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:34.353097+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353104+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353110+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353208+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353216+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353225+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353237+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353529+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353656+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353762+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.353968+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.354019+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.354040+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.354592+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.354904+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.355136+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:48:34.355711+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:48:34.357583+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.357959+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:48:34.358033+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.358159+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:48:34.358311+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.358498+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.363476+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.364208+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:34.364210+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:34.364211+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:48:34.364230+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.364237+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.364244+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.364251+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.364265+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.364271+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.364278+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.364787+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.364976+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.365187+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.367614+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.373699+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.407389+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.407809+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.460805+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.461251+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.464649+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.465941+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.792613+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.888599+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:34.995368+00:00", "trade", 6.325, 24.0]
["2026-09-25T13:48:34.996346+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:35.320426+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:48:35.352019+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:35.352051+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:35.635852+00:00", "trade", 6.3289, 2.0]
["2026-09-25T13:48:36.515395+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:36.515442+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:36.515490+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:36.545736+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:36.578266+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:36.623368+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:37.110739+00:00", "trade", 6.324, 463.0]
["2026-09-25T13:48:37.922660+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:48:38.021176+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:38.021176+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:48:38.021195+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.021203+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.021209+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.021235+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.021752+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.021864+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.022245+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.022714+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.024263+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.037606+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.037634+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.037641+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.038021+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.047996+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.048745+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.049220+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.053103+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.053279+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.053382+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.053548+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.053600+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.054091+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.055136+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.066458+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.473631+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.473662+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.474072+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.474528+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.474572+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.474613+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.474719+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.475175+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.475328+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.475335+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.475657+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.475772+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:38.858537+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:39.087310+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.088368+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:48:39.088659+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:39.088966+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089037+00:00", "trade", 6.31, 24.0]
["2026-09-25T13:48:39.089229+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:48:39.089382+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:48:39.089419+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089421+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089431+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089461+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089501+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089524+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089526+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089527+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.089556+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089581+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089625+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089803+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.089836+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.089842+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.089913+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.091239+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.091687+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.097811+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.098498+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.099468+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.102450+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.124986+00:00", "trade", 6.3005, 50.0]
["2026-09-25T13:48:39.300041+00:00", "trade", 6.305, 50.0]
["2026-09-25T13:48:39.391375+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:48:39.520101+00:00", "trade", 6.305, 1070.0]
["2026-09-25T13:48:39.543498+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.553569+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.554014+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.554041+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.554048+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.554060+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:48:39.559207+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.559697+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.560040+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.560150+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.560175+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.560481+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.560500+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.560675+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.560946+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.561155+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.561411+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.561613+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.561627+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.561654+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.561857+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.562109+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.562123+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.562594+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.562608+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.563044+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.563082+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.563103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.563566+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.563582+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.564055+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.564066+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.564538+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.564552+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.564861+00:00", "trade", 6.305, 20.0]
["2026-09-25T13:48:39.565031+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.565043+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.565520+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.565531+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.566026+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.566474+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.566509+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.566939+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.566997+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.567399+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.567473+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.567488+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.567956+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.567963+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.568437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.568453+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.568959+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.569415+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.569453+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.569880+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.569936+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.570340+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.570410+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.570420+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.570895+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.570943+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.571377+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.571411+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.571856+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.571874+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.572344+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.572358+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.572831+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.572842+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.573326+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.573351+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.573802+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.573819+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.574301+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.574315+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.574789+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.574798+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.575262+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.575280+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.575748+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.575761+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.576239+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.576283+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.576719+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.576751+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.577428+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.577434+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.577914+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.577962+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.857244+00:00", "trade", 6.305, 315.0]
["2026-09-25T13:48:40.000132+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:48:40.000929+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:40.014274+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:48:40.123405+00:00", "trade", 6.3, 7500.0]
["2026-09-25T13:48:40.128212+00:00", "trade", 6.301, 50.0]
["2026-09-25T13:48:40.128231+00:00", "trade", 6.301, 50.0]
["2026-09-25T13:48:40.187953+00:00", "trade", 6.305, 400.0]
["2026-09-25T13:48:40.301599+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:40.519470+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:40.570112+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:40.579527+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:40.580051+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:40.963066+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:48:41.321549+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.322309+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.374884+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.557662+00:00", "trade", 6.3089, 1.0]
["2026-09-25T13:48:41.670289+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:48:41.670290+00:00", "trade", 6.3, 15.0]
["2026-09-25T13:48:41.670292+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.670302+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670311+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670319+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670325+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670332+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670340+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670348+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670354+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670374+00:00", "trade", 6.3, 180.0]
["2026-09-25T13:48:41.670703+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670752+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670766+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.670857+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.670858+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:48:41.670868+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:48:41.670895+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.670906+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.670929+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.670936+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.670942+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.670961+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.670975+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.670998+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.671037+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.671041+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:48:41.671075+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.671258+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.671262+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:41.671500+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.671523+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.671541+00:00", "trade", 6.3, 26.0]
["2026-09-25T13:48:41.671560+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.671635+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.671995+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.672047+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:48:41.672052+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.672072+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:48:41.672214+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.672476+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.675334+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.675343+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.684771+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.684797+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.684984+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:48:41.684985+00:00", "trade", 6.29, 15.0]
["2026-09-25T13:48:41.684988+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:48:41.685007+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685013+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685019+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685026+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685034+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685254+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685261+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685267+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685274+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685281+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685288+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685295+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685302+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685308+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685314+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685345+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:41.685361+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:48:41.685371+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:48:41.685372+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:48:41.685372+00:00", "trade", 6.29, 98.0]
["2026-09-25T13:48:41.685382+00:00", "trade", 6.29, 36.0]
["2026-09-25T13:48:41.685382+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:48:41.685450+00:00", "trade", 6.29, 800.0]
["2026-09-25T13:48:41.685462+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:48:41.685466+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:48:41.685471+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:48:41.685478+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:41.685540+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.685547+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.685554+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.685590+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.685744+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.685798+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.685925+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.685955+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.686240+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.686265+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.686393+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.688152+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:41.691030+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:48:41.700813+00:00", "trade", 6.2803, 979.0]
["2026-09-25T13:48:41.702251+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:42.172936+00:00", "trade", 6.285, 120.0]
["2026-09-25T13:48:42.229049+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:42.383646+00:00", "trade", 6.2894, 2.0]
["2026-09-25T13:48:42.451469+00:00", "trade", 6.285, 98.0]
["2026-09-25T13:48:42.471857+00:00", "trade", 6.285, 170.0]
["2026-09-25T13:48:42.648194+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:42.648221+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:42.648502+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:42.648835+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:42.893030+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:48:42.963923+00:00", "trade", 6.2894, 1.0]
["2026-09-25T13:48:43.011151+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.011176+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.011651+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.012171+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.012624+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.019345+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.019728+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:43.020077+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:43.020165+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:43.020190+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:43.020197+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:43.020217+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.020279+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.020617+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.020669+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.020702+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.020711+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.021056+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.021083+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.021107+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.021191+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.021533+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.021673+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.021977+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.022000+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.022129+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.022151+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.022465+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.022617+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.208303+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.217399+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.217400+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:48:43.217401+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:48:43.217402+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:48:43.217440+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.217447+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.217453+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.217839+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.217944+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.217945+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:48:43.217946+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.217978+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.218011+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218019+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218045+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218333+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218510+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218591+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218610+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218621+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218646+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.218814+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.219289+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.219659+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.219666+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.223094+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.226349+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.229630+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.229656+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.235771+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.249652+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.325126+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.325445+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.325657+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.326108+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.326143+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.328458+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.375389+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.693117+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.693570+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.693591+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.693618+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.693660+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694107+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:48:43.694133+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694139+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694143+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694146+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694167+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694167+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694180+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694274+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.694278+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:48:43.694445+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.694452+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.694509+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.694659+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.694680+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:48:43.694705+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.694718+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.694738+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.694783+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.694920+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.695114+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.695328+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:43.699126+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:48:43.699126+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:43.699146+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.699153+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.699166+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.699182+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.699572+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.699579+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.699588+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.699677+00:00", "trade", 6.28, 8.0]
["2026-09-25T13:48:43.699957+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.700072+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.701184+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.701244+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.704187+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.707322+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.707348+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.708093+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.708140+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.708546+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.708772+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.709033+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.709267+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.718745+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.761928+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.762415+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.771900+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.885109+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:43.885118+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:44.369657+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:44.369684+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:44.870778+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:44.990890+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:48:44.992987+00:00", "trade", 6.2702, 265.0]
["2026-09-25T13:48:44.997383+00:00", "trade", 6.27, 86.0]
["2026-09-25T13:48:46.188877+00:00", "trade", 6.275, 7.0]
["2026-09-25T13:48:46.510060+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:46.510130+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:46.511743+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.512262+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.513058+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:48:46.513116+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:48:46.513142+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.513148+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.513163+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.513624+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.513807+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.514096+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.514126+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.514226+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.514275+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.514351+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.514379+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.514648+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.516481+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.521449+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.521477+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.536544+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:46.562119+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:47.340660+00:00", "trade", 6.264, 30.0]
["2026-09-25T13:48:47.375173+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.375215+00:00", "trade", 6.2694, 5.0]
["2026-09-25T13:48:47.375531+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:47.376682+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.376922+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.377296+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:47.377545+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.377624+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:47.377660+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.377709+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:47.378090+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:47.378291+00:00", "trade", 6.2694, 10.0]
["2026-09-25T13:48:47.378398+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.379160+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.379331+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:47.379371+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:47.380581+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:47.381281+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.381898+00:00", "trade", 6.2694, 3.0]
["2026-09-25T13:48:47.388426+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.389814+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:47.392059+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.067498+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:48.068791+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:48.373244+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:48.375140+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.375463+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.375902+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:48.376225+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.376397+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.376788+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.376875+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.377022+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.377261+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.377512+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.377750+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:48.378112+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.378991+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:48.379042+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.379396+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.379719+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.379980+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.380251+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.380567+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:48.381036+00:00", "trade", 6.2694, 3.0]
["2026-09-25T13:48:48.382539+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.382688+00:00", "trade", 6.2694, 2.0]
["2026-09-25T13:48:48.383007+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.383563+00:00", "trade", 6.2694, 10.0]
["2026-09-25T13:48:48.383774+00:00", "trade", 6.2694, 1.0]
["2026-09-25T13:48:48.384199+00:00", "trade", 6.2694, 10.0]
["2026-09-25T13:48:48.384592+00:00", "trade", 6.2694, 10.0]
["2026-09-25T13:48:48.386352+00:00", "trade", 6.2694, 5.0]
["2026-09-25T13:48:50.300793+00:00", "trade", 6.265, 41.0]
["2026-09-25T13:48:50.300874+00:00", "trade", 6.265, 1.0]
["2026-09-25T13:48:50.301626+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:48:51.339698+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:48:51.339732+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:51.339739+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:51.340460+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:51.351403+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:48:51.351861+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:51.351862+00:00", "trade", 6.27, 95.0]
["2026-09-25T13:48:51.351863+00:00", "trade", 6.27, 8.0]
["2026-09-25T13:48:51.351865+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:48:51.351884+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.351891+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.351898+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.351904+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.351917+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.351930+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.352439+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.352568+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.352618+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.352911+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.353185+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.353246+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.357733+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.358221+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.358289+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.358651+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.390172+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.390529+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:51.451907+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:51.452479+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:51.452611+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:51.452672+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:51.771865+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:51.771898+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:52.061174+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:52.061216+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:52.335917+00:00", "trade", 6.27, 14.0]
["2026-09-25T13:48:52.962742+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:53.691993+00:00", "trade", 6.27, 11.0]
["2026-09-25T13:48:54.187783+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:54.191940+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:54.462142+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:54.796944+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:54.796982+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:54.808039+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:54.849300+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:54.849334+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:54.981803+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:55.144065+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:56.095553+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:56.362222+00:00", "trade", 6.26, 39.0]
["2026-09-25T13:48:56.362422+00:00", "trade", 6.27, 300.0]
["2026-09-25T13:48:56.363018+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:56.397121+00:00", "trade", 6.26, 11.0]
["2026-09-25T13:48:56.892030+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:57.437601+00:00", "trade", 6.2765, 25.0]
["2026-09-25T13:48:57.843202+00:00", "trade", 6.3104, 100.0]
["2026-09-25T13:48:58.160836+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:58.708687+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:48:58.967888+00:00", "trade", 6.279, 5.0]
["2026-09-25T13:48:59.019648+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:48:59.019650+00:00", "trade", 6.28, 60.0]
["2026-09-25T13:48:59.019674+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:48:59.019675+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019679+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019687+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019708+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019722+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019736+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019750+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019756+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019763+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019769+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019775+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019790+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.019797+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:48:59.020045+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:59.020073+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:59.020112+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.020119+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.020345+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.020414+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.020498+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.021168+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.021426+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.021986+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.022004+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.024699+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.026245+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.063786+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.064142+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.179619+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:48:59.326341+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:59.326666+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:59.326720+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:59.326804+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:59.340569+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:48:59.340590+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:48:59.340599+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.341014+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.341741+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.341754+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.350752+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.350966+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.351100+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.351120+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.351462+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.351498+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.351563+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.351763+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.359836+00:00", "trade", 6.29, 28.0]
["2026-09-25T13:48:59.396344+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.477939+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.479102+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.479165+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.479553+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.479575+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.480006+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.480059+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:48:59.480158+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.480161+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:48:59.480222+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.480249+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.510591+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.584594+00:00", "trade", 6.295, 18.0]
["2026-09-25T13:48:59.584624+00:00", "trade", 6.295, 250.0]
["2026-09-25T13:48:59.584650+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.585057+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.595115+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.595502+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.595976+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.595988+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.596403+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.599411+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.605473+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.655158+00:00", "trade", 6.2999, 5.0]
["2026-09-25T13:48:59.950786+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.951174+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.951483+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.951518+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:48:59.951536+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:01.662510+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.662992+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.695244+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.778371+00:00", "trade", 6.2911, 5.0]
["2026-09-25T13:49:01.893690+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.893738+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.951830+00:00", "trade", 6.295, 147.0]
["2026-09-25T13:49:02.511981+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:02.544999+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:02.545436+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:03.091537+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:03.603860+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:49:04.196446+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:04.196881+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:04.197305+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:04.197364+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:04.559479+00:00", "trade", 6.2989, 1.0]
["2026-09-25T13:49:04.665536+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:04.711904+00:00", "trade", 6.2917, 100.0]
["2026-09-25T13:49:04.711977+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:49:04.712750+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:04.717003+00:00", "trade", 6.2905, 500.0]
["2026-09-25T13:49:04.752432+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:49:04.951712+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:04.975503+00:00", "trade", 6.29, 165.0]
["2026-09-25T13:49:04.976294+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:04.980626+00:00", "trade", 6.2905, 160.0]
["2026-09-25T13:49:05.268972+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:05.278651+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:05.285053+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:05.467991+00:00", "trade", 6.295, 75.0]
["2026-09-25T13:49:05.516262+00:00", "trade", 6.2989, 450.0]
["2026-09-25T13:49:06.363643+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:06.566639+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:07.673533+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:07.690074+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:49:07.690110+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:07.690653+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:07.723898+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:07.790627+00:00", "trade", 6.2999, 100.0]
["2026-09-25T13:49:08.132938+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:08.137703+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138076+00:00", "trade", 6.3, 8.0]
["2026-09-25T13:49:08.138097+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138103+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138110+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138117+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138132+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138139+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138146+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138163+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:49:08.138189+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138348+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138418+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.138454+00:00", "trade", 6.3, 1074.0]
["2026-09-25T13:49:08.138455+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.138457+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.138469+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.138513+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:49:08.138517+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138600+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138624+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138749+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138851+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138863+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138874+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138940+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138971+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.138981+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.139181+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.139320+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.139395+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.139861+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.140202+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:08.142942+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.145394+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.145421+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.159616+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.177848+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.344084+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.344479+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.344689+00:00", "trade", 6.305, 25.0]
["2026-09-25T13:49:08.345028+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:08.347593+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.348047+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.354440+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.600803+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:08.601076+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.601552+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.747000+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:08.747001+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:49:08.747057+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.747064+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.747396+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.747408+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.747479+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.747486+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.747517+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.747757+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.747765+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.747931+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.748973+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.752035+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.754523+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.754547+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.755475+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.777694+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.817167+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.817386+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.817681+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.944887+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.944901+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.947903+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.948298+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.948736+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.948757+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.948769+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.948787+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:08.949111+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.949561+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:08.952904+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.295284+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:09.295736+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:09.295742+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:09.295749+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:09.295795+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.296249+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.296268+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.296289+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.296748+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.296760+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.297230+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.297238+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.297665+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.297743+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.298130+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.298225+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.717363+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.718991+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.739175+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:09.843633+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:10.039041+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:10.039917+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:10.042941+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:10.965266+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.035299+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.214541+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:49:11.253539+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.361693+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.362222+00:00", "trade", 6.2994, 100.0]
["2026-09-25T13:49:11.522196+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.707163+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:49:11.934476+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.934939+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.935129+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.939220+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.939683+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:11.945085+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:12.117598+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:12.406434+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:12.406897+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:12.534213+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:12.536593+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:12.760345+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:12.912498+00:00", "trade", 6.298, 1.0]
["2026-09-25T13:49:12.927814+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:13.546699+00:00", "trade", 6.2989, 1.0]
["2026-09-25T13:49:13.697282+00:00", "trade", 6.29, 331.0]
["2026-09-25T13:49:13.698060+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:14.463914+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:14.804787+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:15.383499+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:15.496002+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:15.686378+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:15.789857+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:15.888471+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:17.241394+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:17.244432+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:17.679968+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:49:17.780470+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:17.781674+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:17.782165+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:17.948311+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:49:18.077826+00:00", "trade", 6.295, 200.0]
["2026-09-25T13:49:18.127967+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.128001+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.128138+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.128469+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.128476+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.128587+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.128605+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.128614+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.128627+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.128665+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129141+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129167+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:49:18.129178+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129186+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129193+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129200+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129207+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129321+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129325+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:18.129421+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129428+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129465+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.129490+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.129496+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.129500+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.129511+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.129518+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.129522+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:49:18.129530+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.129549+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129556+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129562+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129569+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129640+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129670+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:18.129814+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129823+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129866+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129869+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129874+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129886+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129889+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129924+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.129978+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.130154+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.130193+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.130287+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.130664+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.130786+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.133588+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.133609+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.133676+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.133963+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.134373+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.136062+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.136088+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.144137+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.146693+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:49:18.146694+00:00", "trade", 6.3, 102.0]
["2026-09-25T13:49:18.146712+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.146719+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.146726+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.146732+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.146739+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.146746+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.146768+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:18.147072+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.147078+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.147088+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:18.147140+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147146+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147153+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147159+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147168+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147386+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147536+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147738+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147831+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147852+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147878+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.147888+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.152374+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.152725+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.157903+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.185782+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.574618+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:18.593193+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.036567+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.128070+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.128533+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.128913+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:49:19.142021+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.142622+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247857+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:19.247860+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:19.247861+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:19.247872+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247879+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247894+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247895+00:00", "trade", 6.29, 189.0]
["2026-09-25T13:49:19.247899+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247906+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247912+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247919+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247926+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247932+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247938+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247944+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247951+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247953+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:49:19.247965+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:19.247978+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:19.247988+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:19.248021+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:19.248028+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:19.248041+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248048+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248054+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248060+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248067+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248074+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248561+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248620+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248673+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248693+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248801+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.248966+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:19.251408+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.251814+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.251827+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.252610+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.252618+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.252909+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.252939+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.253102+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.253276+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.253748+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.254191+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:49:19.254603+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.255088+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.255540+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.255551+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.256989+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.262064+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.262090+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.269506+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.348614+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.434349+00:00", "trade", 6.29, 908.0]
["2026-09-25T13:49:19.434387+00:00", "trade", 6.2865, 300.0]
["2026-09-25T13:49:19.505603+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:49:19.506847+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.518231+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:19.733525+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:20.226805+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:20.226938+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:20.382666+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:20.382735+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:20.435161+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:49:21.093441+00:00", "trade", 6.28, 72.0]
["2026-09-25T13:49:21.160799+00:00", "trade", 6.2898, 43.0]
["2026-09-25T13:49:21.577782+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:22.262488+00:00", "trade", 6.28, 72.0]
["2026-09-25T13:49:22.332848+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:22.333316+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:22.333329+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:22.954061+00:00", "trade", 6.2865, 70.0]
["2026-09-25T13:49:23.436808+00:00", "trade", 6.3314, 7.0]
["2026-09-25T13:49:23.744392+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:23.744395+00:00", "trade", 6.29, 1000.0]
["2026-09-25T13:49:23.744399+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:23.744411+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744426+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744433+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744440+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744447+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744454+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744460+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744468+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744476+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.744758+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.744772+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.744786+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.744798+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.744822+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.744835+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.744940+00:00", "trade", 6.29, 37.0]
["2026-09-25T13:49:23.744957+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.745059+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745093+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745219+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745291+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745362+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745412+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745485+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745567+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745649+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745966+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.745977+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.746092+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.746121+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.746737+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.747012+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.747543+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.749430+00:00", "trade", 6.295, 174.0]
["2026-09-25T13:49:23.752636+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.753426+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.753592+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.753858+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.753974+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754040+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754053+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754068+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754106+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.754123+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.754214+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754238+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754251+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754391+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754669+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754882+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754899+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.754932+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.755002+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.755495+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.755507+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.756394+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:23.788454+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:23.788455+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.788473+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.788494+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.788527+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.788530+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.788534+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.788779+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.788783+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.788805+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.789033+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.789050+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.789093+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.789116+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.789230+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.789231+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.789256+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:23.789263+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.789269+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789278+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789285+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789291+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789298+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789318+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789465+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789571+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:49:23.789578+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:49:23.789670+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789682+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789709+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789928+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.789944+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790131+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790132+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:49:23.790133+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.790135+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:49:23.790136+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:23.790138+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790140+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:49:23.790140+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:49:23.790141+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:49:23.790144+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790151+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790203+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790210+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790212+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:49:23.790215+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:49:23.790217+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790230+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790236+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790243+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790249+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790256+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790262+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790269+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790275+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790285+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790395+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790402+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790409+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790415+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790448+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:23.790502+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:49:23.790502+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:49:23.790502+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:23.790572+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790578+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790585+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790591+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790597+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790604+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790609+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790635+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790714+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790797+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.790869+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.791115+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.791203+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.791316+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.794872+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.795020+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.795123+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.795176+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.795359+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.795370+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.795474+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.795549+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.795596+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.796053+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.796064+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.796079+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.796197+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.796683+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.796692+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.796970+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.797145+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.798042+00:00", "trade", 6.29, 120.0]
["2026-09-25T13:49:23.799160+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.800643+00:00", "trade", 6.285, 300.0]
["2026-09-25T13:49:23.803623+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.821049+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.821540+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.831015+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.845299+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.855755+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:23.890949+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.084008+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.084414+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.089965+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:49:24.090751+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.091206+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.091223+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.094366+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.147796+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.190764+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.192989+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:24.277072+00:00", "trade", 6.289, 1123.0]
["2026-09-25T13:49:24.832184+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:49:24.855094+00:00", "trade", 6.285, 246.0]
["2026-09-25T13:49:25.043960+00:00", "trade", 6.285, 20.0]
["2026-09-25T13:49:25.274179+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:25.274214+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:25.688859+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:49:26.080858+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:26.081681+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:49:26.081683+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:49:26.081684+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:49:26.081686+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:26.081687+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:26.081688+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:49:26.081693+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:26.081707+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:26.081715+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.081722+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.081729+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.081735+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.082175+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.082252+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.082259+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.082275+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.082638+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.082804+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.082835+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.082967+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.083182+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.083337+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.084634+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.090154+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.107573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.116114+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.116136+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:26.116837+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:49:26.116839+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:26.117019+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:26.117020+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:26.117029+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:26.117043+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117050+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117057+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117063+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117070+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117152+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117438+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117609+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117690+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117704+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117759+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117787+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.117831+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.118082+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.118107+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.118233+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.118444+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.624448+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.624476+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.627277+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.676232+00:00", "trade", 6.3099, 1.0]
["2026-09-25T13:49:26.686601+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:49:27.338671+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:49:27.353616+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:27.630592+00:00", "trade", 6.305, 309.0]
["2026-09-25T13:49:27.653042+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:49:28.116954+00:00", "trade", 6.3001, 160.0]
["2026-09-25T13:49:28.119096+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.119579+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.119635+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.120048+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.120262+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.120274+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.120481+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.125024+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.129517+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:28.734111+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:29.542258+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:29.542274+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:29.605411+00:00", "trade", 6.3033, 1.0]
["2026-09-25T13:49:29.606199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.636414+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.641851+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:49:30.641852+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:30.641858+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.641889+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.641896+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.641903+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.641910+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.641924+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.642249+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.642303+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.642348+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.642408+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:30.642410+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:30.642427+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:30.642473+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.642480+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.642487+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.642586+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.643129+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.643183+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.643233+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.645828+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.645839+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.647295+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.648699+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.649178+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.649473+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.649655+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.649688+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.649705+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.649799+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.649920+00:00", "trade", 6.295, 84.0]
["2026-09-25T13:49:30.650371+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.650769+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.650795+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.651218+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.651240+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.651298+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.652252+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.653549+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.677674+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.678130+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.678148+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.678165+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.678203+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.678231+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.678704+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.679006+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.679190+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.679284+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.679670+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.679758+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.680104+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.680154+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.680221+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.680635+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.680683+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.681123+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.681143+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.681597+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.681612+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.682114+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.682575+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.682609+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.683036+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.683090+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.683510+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.683569+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.683974+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.684054+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.684441+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.684533+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.684900+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.685013+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.685363+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.685501+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.685823+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.686007+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.686286+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.686489+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.686745+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.686970+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.687210+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.687451+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.687674+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.687927+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.688137+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.688408+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.688599+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.688883+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.689060+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.689366+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.689519+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.689853+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.689977+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.690337+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.690458+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.690816+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.690919+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.691309+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.691384+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.691794+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.691841+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.692273+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.692301+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.692755+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.692772+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.693249+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.693260+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.693740+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.693747+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.694226+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.694235+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.694719+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.694726+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.695204+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.695212+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.695692+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.695704+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.696172+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.696184+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.696191+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.696211+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.696662+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.696674+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.697138+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.697154+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.697160+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.697176+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.697643+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.720676+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.754361+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:30.754394+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.754411+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:30.754770+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.754798+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.754834+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:30.754945+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:30.755035+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:30.755041+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:30.755507+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:30.759381+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.760083+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.897914+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:30.908325+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:31.000952+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:31.205658+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.206264+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.206310+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.206331+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.206434+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.206506+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.206582+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.206937+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.206952+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.206970+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207084+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.207135+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.207219+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.207260+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207442+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207529+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207593+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207599+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207646+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207707+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207753+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.207998+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.208045+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.208094+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.208130+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.208518+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.208542+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.208588+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.208638+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.209081+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.209137+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.209171+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.209177+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.209582+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.209660+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.209705+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.209806+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.210107+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.210129+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.210191+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.210269+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.210602+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.210611+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.210678+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.210730+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211040+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211090+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211107+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211161+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211213+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211617+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211636+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211657+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211665+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211692+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.211698+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.212104+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.212122+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.212142+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.212149+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.212203+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.212225+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.212591+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.212605+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.213079+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.213094+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.213582+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.213589+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.213603+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.214058+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.214084+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.214522+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.214536+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.214557+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.214567+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215001+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215024+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215033+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215043+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215464+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215483+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215515+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215532+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.215937+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.216016+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.216398+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.216493+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.216865+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.217000+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.217328+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.217509+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.217702+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.217724+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.217987+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.217997+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.218219+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.218225+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.218481+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.218491+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.218626+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.218646+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.218966+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.218977+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.219086+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.219109+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.219454+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.219468+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.219548+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.219571+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.219937+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.219952+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.220014+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.220024+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.220457+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.220473+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.220479+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.220499+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.220941+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.220957+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.221005+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.221481+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.221526+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.221963+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.222013+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.222446+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.222474+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.222923+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.222941+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.223440+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.223460+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.223909+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.223921+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.224397+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.224407+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.224886+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.224896+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.225374+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.225384+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.225874+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.225880+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.226370+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.226379+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.372708+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.539102+00:00", "trade", 6.29, 103.0]
["2026-09-25T13:49:31.667457+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.667932+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:31.732246+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:31.954296+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:49:31.954367+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:31.954384+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:49:31.954391+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.954406+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.954412+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.954419+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.954425+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.955044+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.955055+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.955092+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.955482+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.959426+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.960146+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.960158+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.960189+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.961077+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.961124+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.961334+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.961512+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.966531+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.981682+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.981876+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.981927+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.982101+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.982114+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.982162+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.982181+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.982307+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.982314+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.982321+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:31.982629+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.982680+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.982690+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.982751+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.982769+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.983030+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.983086+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.983169+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:31.983212+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.001020+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.050753+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.051132+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.068043+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068204+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068487+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068494+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068543+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068569+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.068583+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068597+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068610+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068846+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068852+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.068941+00:00", "trade", 6.28, 250.0]
["2026-09-25T13:49:32.069042+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.069152+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.069160+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.069168+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.069433+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.069503+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.069509+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.069601+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.069631+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.069833+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.072123+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.128103+00:00", "trade", 6.28, 61.0]
["2026-09-25T13:49:32.131437+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:49:32.132153+00:00", "trade", 6.28, 24.0]
["2026-09-25T13:49:32.132171+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.132178+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.132185+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.132198+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.132210+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.132887+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.133140+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.133280+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.163890+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.164370+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.168347+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.168677+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.168798+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.327096+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:32.327609+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.328086+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.328412+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.328574+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.328874+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.329049+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.329324+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.329339+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.329535+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.587023+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:32.619877+00:00", "trade", 6.2894, 3.0]
["2026-09-25T13:49:32.621672+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:33.056728+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:33.061176+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:33.061591+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:33.061836+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:33.062039+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:33.062095+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:33.063253+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:33.570580+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:33.570609+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:33.594106+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:33.632721+00:00", "trade", 6.292, 500.0]
["2026-09-25T13:49:33.826978+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:33.827518+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:33.827934+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:34.439639+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:49:34.547855+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.547873+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.548474+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.548845+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.548902+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.555726+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.556210+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.556265+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:34.556641+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:34.556707+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:34.556727+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:34.556735+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:34.556747+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:49:34.556775+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.557254+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.557580+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.557727+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.558044+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.558210+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.558489+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.558509+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.558692+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:34.717289+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:35.038931+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:35.095552+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:35.096014+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:35.096024+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:35.344358+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:35.344675+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:35.585694+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:35.586234+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:35.586652+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:35.588375+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:35.588521+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:49:35.589816+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:35.936741+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:36.166476+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:36.166976+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:36.168044+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:37.170412+00:00", "trade", 6.28, 141.0]
["2026-09-25T13:49:38.213960+00:00", "trade", 6.2805, 1000.0]
["2026-09-25T13:49:38.288755+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:49:38.502053+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:49:38.516777+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:49:39.183185+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:49:40.034919+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:40.034929+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:49:40.035047+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:49:40.035337+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:49:40.035344+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:49:40.035395+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:49:40.035417+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:40.035433+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:49:40.035445+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:49:40.035488+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:40.035886+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.035908+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.035916+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.036232+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.036369+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:40.036393+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:40.036437+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.036455+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:40.036477+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:40.036535+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:40.036905+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.036921+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:49:40.037112+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.037395+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.037408+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.037883+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.037891+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.038352+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.038359+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.038423+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.038820+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.038907+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.039281+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.039365+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.039396+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.039723+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.039743+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.039881+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.040016+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.040367+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.040480+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.040819+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.040852+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.040922+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.040945+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.041337+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.041386+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.041825+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.041845+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.042285+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.042341+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.042749+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.042825+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.043215+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.043306+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.043683+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.043786+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.044147+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.044266+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.044618+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.044748+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.045084+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.045231+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.045563+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.045714+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.046026+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.046196+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.046487+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.046677+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.046951+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.047164+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.047416+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.047648+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.047879+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.048128+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.048345+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.048612+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.048811+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.049096+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.049273+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.049612+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.049736+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.050096+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.050195+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.050581+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.050676+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.051061+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.051140+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.051545+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.051607+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.052059+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.052066+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.052549+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.052560+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.053038+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.053049+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.053520+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.053528+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.054184+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.054191+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.054667+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.054678+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.055152+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.055168+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.055640+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.055650+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:40.209466+00:00", "trade", 6.295, 104.0]
["2026-09-25T13:49:41.001250+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:41.801794+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:41.802275+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:41.802769+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:41.802923+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:44.187805+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:49:44.194532+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:44.194864+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:49:44.195100+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:44.195437+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:44.195447+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:44.195853+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:44.197517+00:00", "trade", 6.29, 47.0]
["2026-09-25T13:49:45.010342+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:45.226097+00:00", "trade", 6.29, 30.0]
["2026-09-25T13:49:45.226906+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:49:45.229792+00:00", "trade", 6.289, 463.0]
["2026-09-25T13:49:45.238522+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:45.238899+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:46.913713+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:46.914237+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:46.914249+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:46.914256+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:46.914262+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:46.914533+00:00", "trade", 6.29, 122.0]
["2026-09-25T13:49:46.914533+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:46.914599+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:46.914721+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:46.914737+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:46.914743+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:46.915212+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:46.915264+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:46.915673+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:46.915684+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:46.915691+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:46.915700+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:46.968506+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:47.490176+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:47.490979+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:47.491842+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:47.491854+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:47.492395+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:47.492402+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:47.492420+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:47.492426+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:47.492433+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:47.493222+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:47.493274+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:47.493379+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:47.493397+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:47.493415+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:47.493466+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:47.494623+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:47.495587+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:47.748081+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:48.270621+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:49:48.303194+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:49:49.332675+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:49.333005+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:49.333024+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:49.333772+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:49.333811+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:49.337501+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:50.025997+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:49:50.201504+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:50.201964+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:51.873122+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:49:52.320903+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:52.322424+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:49:52.389358+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:52.389415+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:52.389836+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:52.391715+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:52.391725+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:52.392186+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:52.392192+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:49:52.741423+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:52.741480+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:52.889828+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:56.772083+00:00", "trade", 6.285, 25.0]
["2026-09-25T13:49:57.255534+00:00", "trade", 6.28, 900.0]
["2026-09-25T13:49:57.255544+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:49:58.537774+00:00", "trade", 6.28, 497.0]
["2026-09-25T13:49:58.537776+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:58.537816+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:58.537832+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:49:58.537833+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:49:58.537844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:58.537896+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:58.537920+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:49:58.538105+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:49:58.539714+00:00", "trade", 6.28, 503.0]
["2026-09-25T13:49:59.018621+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:00.320926+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:50:00.344838+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:50:00.344840+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:50:00.345013+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:50:00.345248+00:00", "trade", 6.28, 400.0]
["2026-09-25T13:50:00.345281+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:50:00.345428+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:00.345550+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:50:00.346011+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:00.346053+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.018827+00:00", "trade", 6.28, 124.0]
["2026-09-25T13:50:01.018884+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.018902+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.018955+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.019296+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.020225+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.020342+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.026307+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.651377+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.651814+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:01.651926+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:02.349021+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:02.412561+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:02.521274+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:02.820738+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:03.079243+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:03.079312+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:03.710687+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:50:03.710732+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:03.711008+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:03.711064+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:03.711167+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:50:03.711183+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:50:03.711190+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:50:03.711197+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:50:03.711204+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:50:03.711261+00:00", "trade", 6.28, 76.0]
["2026-09-25T13:50:03.711262+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:50:03.711264+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.711286+00:00", "trade", 6.28, 73.0]
["2026-09-25T13:50:03.711286+00:00", "trade", 6.28, 140.0]
["2026-09-25T13:50:03.711721+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:50:03.711721+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.711751+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.711763+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.711803+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.711913+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.712094+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.719656+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.728299+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.728410+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.745454+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.745855+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.746330+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.746782+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.746813+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.747249+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.748644+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.755811+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.858234+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:03.858691+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:04.043001+00:00", "trade", 6.275, 14.0]
["2026-09-25T13:50:05.548180+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:06.227458+00:00", "trade", 6.275, 2.0]
["2026-09-25T13:50:06.302767+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:06.302836+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:06.302853+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:06.969270+00:00", "trade", 6.2795, 21.0]
["2026-09-25T13:50:07.074577+00:00", "trade", 6.275, 49.0]
["2026-09-25T13:50:07.148974+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:07.149022+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:07.158983+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:07.830290+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:07.961976+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.115121+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.518611+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.621044+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.622612+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.623072+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.633608+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.737837+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.771537+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.887327+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.935800+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.935802+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:08.935804+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:50:08.935820+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.935836+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.935842+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:08.935875+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:08.935877+00:00", "trade", 6.28, 108.0]
["2026-09-25T13:50:08.936032+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:50:08.936099+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936267+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936274+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936307+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936314+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936331+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936465+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936515+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936536+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936576+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936589+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936589+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.936677+00:00", "trade", 6.29, 92.0]
["2026-09-25T13:50:08.937075+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.937260+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.937970+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.939523+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.939924+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.939996+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:08.940922+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.036045+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:50:09.036097+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:50:09.036124+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.036130+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.036151+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.036157+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.036636+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.036662+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.036742+00:00", "trade", 6.28, 160.0]
["2026-09-25T13:50:09.036758+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.036802+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.036834+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.037095+00:00", "trade", 6.28, 81.0]
["2026-09-25T13:50:09.037095+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:09.037096+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:09.037097+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:50:09.037102+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:50:09.037116+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037122+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037129+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037136+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037143+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037331+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037400+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037440+00:00", "trade", 6.28, 21.0]
["2026-09-25T13:50:09.037457+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037604+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037673+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.037837+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.066603+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.067049+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:09.184675+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:10.152369+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:10.351706+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:10.816655+00:00", "trade", 6.285, 8.0]
["2026-09-25T13:50:11.336741+00:00", "trade", 6.285, 5.0]
["2026-09-25T13:50:11.337100+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:50:11.338296+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:11.688622+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:11.987691+00:00", "trade", 6.285, 3.0]
["2026-09-25T13:50:12.405275+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:12.972498+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:13.091001+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:13.792764+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:13.792831+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:14.321734+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:14.321765+00:00", "trade", 6.28, 81.0]
["2026-09-25T13:50:14.321766+00:00", "trade", 6.28, 21.0]
["2026-09-25T13:50:14.321873+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:14.321903+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:50:14.321910+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:50:14.322007+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:50:14.322020+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.322030+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.322402+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.322409+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.322436+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.322760+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.322795+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.323003+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.323320+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.323742+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.324067+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.327540+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.592994+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.792488+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.936207+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.936467+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.936618+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.936969+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.937558+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.937934+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.938035+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.938179+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:14.946563+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:15.316099+00:00", "trade", 6.275, 50.0]
["2026-09-25T13:50:15.636341+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:15.641562+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:15.646297+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:16.248675+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:17.306964+00:00", "trade", 6.2794, 62.0]
["2026-09-25T13:50:18.054987+00:00", "trade", 6.27, 423.0]
["2026-09-25T13:50:19.335216+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:50:19.335217+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:50:19.335250+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:19.335257+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:19.335263+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:19.335270+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:19.335323+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:19.335371+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:19.335376+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:19.335398+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:19.335398+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:19.335430+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:19.335522+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:19.335586+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.335601+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.335620+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.335778+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.335845+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.336270+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.336294+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.336314+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.337381+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.337705+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.338144+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.394056+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.394525+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.442345+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.517872+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.604368+00:00", "trade", 6.2695, 288.0]
["2026-09-25T13:50:19.851254+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.950800+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:19.952187+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:20.301554+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:20.484258+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:21.189830+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:21.262215+00:00", "trade", 6.27, 2000.0]
["2026-09-25T13:50:21.533289+00:00", "trade", 6.2679, 1000.0]
["2026-09-25T13:50:21.570202+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:21.818290+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:21.818768+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:21.880349+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:21.894060+00:00", "trade", 6.2603, 423.0]
["2026-09-25T13:50:22.008064+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.008084+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.008693+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.111916+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.323880+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.323900+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.326352+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.411733+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.412304+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.414775+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.518746+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.519259+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.519458+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:22.519459+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:50:22.519719+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:22.519813+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:22.519814+00:00", "trade", 6.27, 8.0]
["2026-09-25T13:50:22.519814+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:22.519894+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.519911+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.519919+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.520223+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.520237+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.520334+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.520669+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.528084+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.531075+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.531762+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.532221+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.574066+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.574364+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.575829+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.576465+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.579131+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.619945+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:22.620349+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:22.620383+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:22.620390+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:22.620398+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:22.620429+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.620441+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.620459+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.620466+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.620909+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.622590+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.629821+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.730690+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:22.777624+00:00", "trade", 6.28, 7.0]
["2026-09-25T13:50:22.959575+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.067460+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.067792+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.376364+00:00", "trade", 6.275, 115.0]
["2026-09-25T13:50:23.424422+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:50:23.424423+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:23.424506+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424513+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424520+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424527+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424529+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:23.424530+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:50:23.424533+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:50:23.424536+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424550+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424561+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424568+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424576+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:50:23.424578+00:00", "trade", 6.28, 35.0]
["2026-09-25T13:50:23.424580+00:00", "trade", 6.28, 155.0]
["2026-09-25T13:50:23.424583+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:50:23.424585+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:23.424585+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424592+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424818+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:23.424915+00:00", "trade", 6.28, 23.0]
["2026-09-25T13:50:23.424926+00:00", "trade", 6.28, 6.0]
["2026-09-25T13:50:23.424931+00:00", "trade", 6.28, 170.0]
["2026-09-25T13:50:23.424943+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:50:23.424998+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:50:23.425007+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.425016+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.425024+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.425042+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.425126+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.425170+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.425307+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.425407+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.425550+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.426460+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.426637+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.429107+00:00", "trade", 6.28, 8.0]
["2026-09-25T13:50:23.429107+00:00", "trade", 6.28, 36.0]
["2026-09-25T13:50:23.433067+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.433956+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.458541+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:50:23.458565+00:00", "trade", 6.29, 24.0]
["2026-09-25T13:50:23.458566+00:00", "trade", 6.29, 80.0]
["2026-09-25T13:50:23.458824+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.458831+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.458837+00:00", "trade", 6.29, 1000.0]
["2026-09-25T13:50:23.458837+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.458838+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.458842+00:00", "trade", 6.29, 1000.0]
["2026-09-25T13:50:23.458844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:23.458934+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:50:23.458935+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:50:23.458942+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:50:23.459028+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.459036+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.459226+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.459243+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.459371+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.459387+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.459405+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.459426+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.459681+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.461621+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.464738+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.464763+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.466191+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:23.467083+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.467525+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.467571+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.467692+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.467999+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.468041+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.468162+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.469147+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.489933+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:50:23.490396+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:50:23.490449+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.490903+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.526641+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.541513+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.554185+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.580587+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.580861+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.594710+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.635058+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.639878+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.682763+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.832721+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:50:23.833414+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.833423+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:23.833430+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:24.352783+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:50:24.942647+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:24.943012+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:25.326364+00:00", "trade", 6.3, 495.0]
["2026-09-25T13:50:25.326364+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:25.326410+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:25.326418+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:25.326425+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:25.326431+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:25.326763+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:25.326768+00:00", "trade", 6.3, 499.0]
["2026-09-25T13:50:25.326769+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:25.326839+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:50:25.326849+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:50:25.326895+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.326919+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.326925+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.326945+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.327010+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.327068+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.327293+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.327309+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.327350+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.327413+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.327513+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.327656+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.327726+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.327733+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.327743+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.327842+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.327880+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.327959+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:25.328188+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.328397+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.328404+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.328653+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.328664+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.328737+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.329638+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.329936+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.689130+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.689406+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.689414+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.689617+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.689635+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.689889+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.691866+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.731608+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.732044+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.732062+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.732087+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:25.732355+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:25.733797+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:26.202069+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:26.202508+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:26.202530+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:26.202563+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:50:26.202859+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:26.205166+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:26.307663+00:00", "trade", 6.3101, 7.0]
["2026-09-25T13:50:26.308018+00:00", "trade", 6.3101, 1.0]
["2026-09-25T13:50:29.011733+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.012101+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.012142+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.012887+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.013377+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.021117+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.021265+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.021282+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.021475+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.021652+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.021968+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.022163+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.022475+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.022611+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.022666+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.023949+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.031927+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.032402+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:29.032931+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:30.137261+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:30.137311+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:30.137499+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:30.140216+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:30.499440+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:30.499469+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:30.499509+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:30.499539+00:00", "trade", 6.3, 17.0]
["2026-09-25T13:50:30.499740+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:30.500143+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:30.500500+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:30.500598+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:31.940546+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:32.462708+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.157860+00:00", "trade", 6.2908, 6.0]
["2026-09-25T13:50:33.778044+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.991086+00:00", "trade", 6.3089, 100.0]
["2026-09-25T13:50:33.992544+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.992910+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.992931+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.992952+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.993150+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.993161+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.993190+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:33.993684+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.219628+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.220092+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.361458+00:00", "trade", 6.303, 400.0]
["2026-09-25T13:50:34.706925+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.707047+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.707395+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.707412+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.707466+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.707483+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.707507+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.707942+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.708418+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.708740+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.708914+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.708988+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.709193+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.709336+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.709383+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.709398+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.709437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.709462+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.709471+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.709873+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.709892+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:34.709913+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:34.709922+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:35.022427+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:35.169317+00:00", "trade", 6.302, 41.0]
["2026-09-25T13:50:36.105676+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:50:36.788242+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:50:36.789460+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:36.789921+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:36.839738+00:00", "trade", 6.31, 46.0]
["2026-09-25T13:50:37.192429+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:37.521466+00:00", "trade", 6.3199, 1111.0]
["2026-09-25T13:50:37.650495+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:37.709021+00:00", "trade", 6.31, 80.0]
["2026-09-25T13:50:37.709377+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:37.738545+00:00", "trade", 6.31, 43.0]
["2026-09-25T13:50:37.927991+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:50:37.988677+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:38.161909+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:38.227912+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:38.228705+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:38.229175+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:38.229644+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:38.238315+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:38.381436+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:50:38.441046+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:38.441637+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:38.441884+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:38.442133+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:38.452089+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:38.536230+00:00", "trade", 6.31, 261.0]
["2026-09-25T13:50:38.536280+00:00", "trade", 6.3135, 100.0]
["2026-09-25T13:50:38.553520+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:38.556252+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:38.731978+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:50:38.848161+00:00", "trade", 6.3105, 92.0]
["2026-09-25T13:50:38.848175+00:00", "trade", 6.3136, 100.0]
["2026-09-25T13:50:40.321893+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:40.323639+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:40.323875+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:40.324090+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:40.933830+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:50:40.934189+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:50:40.965215+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:41.461380+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:41.748599+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:41.882347+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:41.938870+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:50:42.785948+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:43.033687+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:50:43.034530+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:50:43.522263+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:43.526520+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:43.672047+00:00", "trade", 6.3299, 5000.0]
["2026-09-25T13:50:43.961891+00:00", "trade", 6.33, 38.0]
["2026-09-25T13:50:44.239620+00:00", "trade", 6.3135, 40.0]
["2026-09-25T13:50:44.241694+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:44.244155+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:44.956484+00:00", "trade", 6.3299, 3.0]
["2026-09-25T13:50:45.325152+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:45.864106+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:50:47.348885+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:48.252481+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:48.255745+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:48.384137+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:49.896311+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:49.911396+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:50.146809+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:50:50.147609+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:50.974300+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:50:50.974304+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:50:50.981644+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:50:50.999310+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:50:52.089527+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:52.089574+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:52.142610+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:52.184978+00:00", "trade", 6.32, 362.0]
["2026-09-25T13:50:52.315826+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:52.458235+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:50:53.336351+00:00", "trade", 6.319, 463.0]
["2026-09-25T13:50:53.338020+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:55.480699+00:00", "trade", 6.311, 4.0]
["2026-09-25T13:50:55.480708+00:00", "trade", 6.311, 1.0]
["2026-09-25T13:50:55.799950+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:50:55.800074+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:50:55.800076+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:55.800077+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:50:55.800096+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800104+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800118+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800131+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800137+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800144+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800158+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800317+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800324+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800366+00:00", "trade", 6.31, 40.0]
["2026-09-25T13:50:55.800562+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800577+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800587+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800637+00:00", "trade", 6.31, 367.0]
["2026-09-25T13:50:55.800643+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:55.800652+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800680+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:55.800744+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:55.800753+00:00", "trade", 6.31, 126.0]
["2026-09-25T13:50:55.800757+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:55.800765+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.800771+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:55.800841+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.800899+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.800923+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.800969+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.801115+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.801224+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.801402+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.801451+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.801595+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.801658+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.802722+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.803180+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.808837+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.809333+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.809767+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.818810+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.901203+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:55.901677+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:55.901695+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:55.901708+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:55.901763+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:55.902022+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.902471+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.902518+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.902616+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.903001+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.903076+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.903479+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.903487+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.903969+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.903982+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.904508+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.904949+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.904990+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.905409+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.905476+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.905869+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.905964+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.906333+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.906451+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.906796+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.906934+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.907255+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.907421+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.907719+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.907901+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.908183+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.908387+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.908646+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.908862+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.909106+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.909349+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.909567+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.909831+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.910029+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.910338+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.910490+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.910820+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.910951+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.912093+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.912141+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.912568+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.912580+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.913052+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.913068+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.913537+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.913551+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.914022+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.914046+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.914535+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.914989+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.915029+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.915459+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.915516+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.915924+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.916003+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.916386+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.916483+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.916849+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.916967+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.917319+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.917445+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.917800+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.917926+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.918263+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.918412+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.918746+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.918884+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.918964+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.919368+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.919427+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.919879+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.919894+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.920367+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.920377+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.920932+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.920938+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.921445+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:55.921482+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:56.001173+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:56.363365+00:00", "trade", 6.2943, 1.0]
["2026-09-25T13:50:56.765578+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:56.766115+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:56.766135+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:56.766251+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:56.767180+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:56.767213+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:56.767333+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:56.767886+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:57.696223+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:57.696583+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:57.696686+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:57.696699+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:57.696706+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:57.696736+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:57.696754+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:57.696784+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:58.054602+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:58.055075+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:58.055559+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:58.055607+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:58.287304+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:58.341348+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:58.341922+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:58.342392+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:58.342900+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:50:59.946637+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:00.069235+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:00.069705+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:00.069717+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:00.069740+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:00.744006+00:00", "trade", 6.305, 66.0]
["2026-09-25T13:51:00.744650+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:51:00.761845+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:51:00.813559+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:00.833316+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:01.423192+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:01.423670+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:01.541983+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:01.592030+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:02.559744+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.143016+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.455376+00:00", "trade", 6.3001, 1700.0]
["2026-09-25T13:51:03.749777+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:51:03.749778+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:51:03.749780+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:03.749804+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:03.749827+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.749841+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.749848+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.749855+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.749862+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.749868+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.750028+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.750042+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.750050+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:03.750135+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:03.750191+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:03.750257+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.750295+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.750307+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.750427+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.750429+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.750643+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.750924+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.750949+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.750970+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.751004+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.751028+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.752198+00:00", "trade", 6.291, 500.0]
["2026-09-25T13:51:03.757613+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.764423+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.764449+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.765197+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.774584+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.782961+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.783633+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.784537+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:03.799114+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:03.799356+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:03.799843+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:03.929097+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.235776+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:04.241871+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.242383+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.242842+00:00", "trade", 6.3, 250.0]
["2026-09-25T13:51:04.242855+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.242935+00:00", "trade", 6.3, 250.0]
["2026-09-25T13:51:04.243216+00:00", "trade", 6.3, 250.0]
["2026-09-25T13:51:04.245169+00:00", "trade", 6.3, 125.0]
["2026-09-25T13:51:04.257770+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.280064+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.282695+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:51:04.291808+00:00", "trade", 6.3, 450.0]
["2026-09-25T13:51:04.313179+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.313515+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.313561+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.313708+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.314280+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.314332+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.314339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.314399+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.314424+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.314903+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.314950+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.315345+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.315400+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.317606+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.318285+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.572366+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.572877+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:04.708684+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.749046+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.762351+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.762853+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.763305+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:04.765992+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.022153+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.022663+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.024111+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.034510+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.047653+00:00", "trade", 6.3059, 39.0]
["2026-09-25T13:51:05.048420+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.048884+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.049374+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.050103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.051155+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:05.315015+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.315484+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.315510+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.315554+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.319662+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.320178+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.386597+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.387168+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.387582+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.387622+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.390948+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.410344+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.410800+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.410851+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.410885+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.413256+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.414511+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.593432+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.593921+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.593947+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.594376+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.596463+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.823194+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.823470+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.823709+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.852875+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:05.881952+00:00", "trade", 6.31, 215.0]
["2026-09-25T13:51:05.882727+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.883215+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.883736+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.925068+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.925567+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.925685+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.926026+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.926125+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.926158+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.928419+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.928867+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.929315+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.929810+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.933825+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:05.934050+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.934384+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.934610+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:05.934638+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:06.122846+00:00", "trade", 6.3014, 10.0]
["2026-09-25T13:51:06.280970+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:06.387168+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:06.584734+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:06.585004+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:06.585396+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:06.590511+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:06.594799+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:07.095082+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:07.644060+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:51:07.864935+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:08.012105+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:08.072443+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:08.109220+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:08.112196+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:08.251485+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:08.394492+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:09.220884+00:00", "trade", 6.3074, 5.0]
["2026-09-25T13:51:09.221681+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:51:10.386925+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:10.757443+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:51:10.758259+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:10.896695+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:10.897192+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:10.897593+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:10.901943+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:11.067428+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:51:11.067430+00:00", "trade", 6.31, 21.0]
["2026-09-25T13:51:11.067432+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:51:11.067432+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:51:11.067458+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:11.067477+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:11.067484+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:11.067501+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:11.067630+00:00", "trade", 6.31, 125.0]
["2026-09-25T13:51:11.067669+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.067931+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.067991+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068124+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068131+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068235+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068249+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068363+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068466+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068510+00:00", "trade", 6.32, 92.0]
["2026-09-25T13:51:11.068515+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:51:11.068532+00:00", "trade", 6.32, 700.0]
["2026-09-25T13:51:11.068533+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068542+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:51:11.068544+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:51:11.068622+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068629+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:51:11.068641+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:51:11.068691+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068708+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:51:11.068709+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:51:11.068709+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068711+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:51:11.068712+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068715+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:51:11.068717+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068744+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068782+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068794+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068902+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:51:11.068902+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.068923+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:51:11.069021+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069120+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069145+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069178+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069208+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:51:11.069208+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:51:11.069223+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069246+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069263+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069278+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069333+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069364+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:51:11.069435+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069735+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069752+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069842+00:00", "trade", 6.32, 26.0]
["2026-09-25T13:51:11.069856+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069873+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069920+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069971+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.069985+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.070228+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.070425+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.070810+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.074951+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:51:11.075338+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.075423+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.075739+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.075970+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:11.076012+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:11.076368+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:11.077984+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:11.078046+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:51:11.184831+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:11.185139+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:51:11.185143+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:51:11.185204+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:51:11.217935+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:11.338685+00:00", "trade", 6.3026, 39.0]
["2026-09-25T13:51:11.877170+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.088248+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:51:12.766367+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:12.766934+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:12.767092+00:00", "trade", 6.32, 114.0]
["2026-09-25T13:51:12.767092+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.767198+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.767715+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.767824+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.768032+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.768147+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.768592+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.768802+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.769065+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.769075+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.769542+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.771598+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.771653+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.771702+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.772727+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.777564+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:12.781735+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:13.044458+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:13.044952+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:13.045344+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:13.045420+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:13.048525+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:13.245418+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.591641+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.591865+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.592071+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:51:14.592166+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:51:14.592229+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.592265+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:51:14.592295+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.592315+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.592355+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.592423+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.592595+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:51:14.593378+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:51:14.593706+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.636003+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.636032+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.636081+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:14.859080+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:51:14.859869+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:15.334940+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:15.511305+00:00", "trade", 6.3241, 474.0]
["2026-09-25T13:51:15.512098+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:17.536393+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:17.536492+00:00", "trade", 6.33, 35.0]
["2026-09-25T13:51:17.536561+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:17.536933+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.536968+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.537864+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.538865+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.541073+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.541281+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.556911+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.556976+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.557393+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.579748+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.580206+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:17.580744+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:17.583798+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.584276+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.617090+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:17.617201+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.617587+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:17.617665+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.618139+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.618387+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.618617+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.618849+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.619107+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.619294+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.619311+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.619596+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.663796+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:17.858594+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.054668+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:51:18.054741+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.054949+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.054950+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:51:18.054951+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:51:18.054957+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.054969+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.054976+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.054983+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.054990+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.055193+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.055199+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.055215+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.055226+00:00", "trade", 6.33, 90.0]
["2026-09-25T13:51:18.055238+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:18.055254+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.055262+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.055292+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:18.055321+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:18.055332+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:18.055404+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.055425+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.055433+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.055616+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.055695+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.055770+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.055853+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.055964+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.055977+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.056085+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.056231+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.060664+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.155459+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.155942+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.155976+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.259072+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.773702+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:18.875659+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:19.048023+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:19.552276+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:19.552437+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:19.954627+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:21.023689+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:21.236870+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:21.579227+00:00", "trade", 6.34, 15.0]
["2026-09-25T13:51:21.707253+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:22.024908+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:22.037495+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:22.340683+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:22.341141+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:23.028583+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:23.033413+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:23.453851+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:23.454361+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:23.543495+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:23.543896+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:24.265528+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:51:25.029765+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:51:25.029766+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:51:25.029926+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:25.029927+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:25.029944+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.030007+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.030393+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.030463+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.030470+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.030530+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:51:25.030673+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.030936+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.030950+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.031397+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.031411+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.031425+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.034038+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:25.034069+00:00", "trade", 6.33, 68.0]
["2026-09-25T13:51:25.034072+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:25.034072+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:51:25.034075+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:25.034130+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.034138+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.034151+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.034369+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.034411+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.034443+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.034522+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.034756+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.035813+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.039779+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.040264+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.051267+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.053472+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.134120+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.430302+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:25.575155+00:00", "trade", 6.335, 404.0]
["2026-09-25T13:51:25.665536+00:00", "trade", 6.335, 49.0]
["2026-09-25T13:51:27.152911+00:00", "trade", 6.335, 650.0]
["2026-09-25T13:51:27.654802+00:00", "trade", 6.3306, 23.0]
["2026-09-25T13:51:27.655159+00:00", "trade", 6.3306, 1.0]
["2026-09-25T13:51:29.038390+00:00", "trade", 6.3377, 796.0]
["2026-09-25T13:51:29.545118+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:51:29.545206+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:51:29.545210+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:51:29.594499+00:00", "trade", 6.335, 22.0]
["2026-09-25T13:51:29.934297+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:30.987970+00:00", "trade", 6.338, 1.0]
["2026-09-25T13:51:31.683743+00:00", "trade", 6.3389, 1.0]
["2026-09-25T13:51:31.845069+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:31.918747+00:00", "trade", 6.3345, 100.0]
["2026-09-25T13:51:32.354479+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:32.436628+00:00", "trade", 6.3329, 260.0]
["2026-09-25T13:51:32.437398+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:33.477386+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:33.477735+00:00", "trade", 6.335, 125.0]
["2026-09-25T13:51:33.478782+00:00", "trade", 6.335, 125.0]
["2026-09-25T13:51:34.466858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:34.556608+00:00", "trade", 6.3389, 50.0]
["2026-09-25T13:51:34.557403+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:34.872772+00:00", "trade", 6.3353, 100.0]
["2026-09-25T13:51:36.023929+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:51:36.023933+00:00", "trade", 6.33, 68.0]
["2026-09-25T13:51:36.023933+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:51:36.023934+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:51:36.023936+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:36.024030+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:36.024105+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.024323+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:51:36.024325+00:00", "trade", 6.33, 40.0]
["2026-09-25T13:51:36.024325+00:00", "trade", 6.33, 102.0]
["2026-09-25T13:51:36.024326+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:36.024342+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:36.024407+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:36.024423+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:36.024456+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:51:36.024486+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:36.024487+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:36.024488+00:00", "trade", 6.33, 62.0]
["2026-09-25T13:51:36.024489+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:51:36.024495+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:36.024512+00:00", "trade", 6.33, 93.0]
["2026-09-25T13:51:36.024512+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:36.024513+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:51:36.024514+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:36.024521+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:36.024553+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.024560+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.024568+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.024575+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.024582+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.024599+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.024701+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.024881+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:51:36.024883+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:36.024883+00:00", "trade", 6.33, 38.0]
["2026-09-25T13:51:36.025013+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.025111+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.025118+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.025134+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.025145+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.025196+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.025202+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.029171+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.051383+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.055625+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:36.125475+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:37.256610+00:00", "trade", 6.33, 76.0]
["2026-09-25T13:51:37.256610+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:37.256611+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:37.256612+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:51:37.256614+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:51:37.256829+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:37.256856+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:37.256857+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:37.256912+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:37.256919+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.256926+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.256982+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.257073+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.257629+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.257651+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.257670+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.258082+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.258127+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.258936+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.267005+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.280595+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.290641+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.555813+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:51:37.555982+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:51:37.556083+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:51:37.556104+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:51:37.556317+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:51:37.557216+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.557676+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.558130+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:37.558768+00:00", "trade", 6.3299, 3700.0]
["2026-09-25T13:51:37.988905+00:00", "trade", 6.3266, 5000.0]
["2026-09-25T13:51:38.256965+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:38.257339+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:38.620352+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:38.838069+00:00", "trade", 6.3212, 37.0]
["2026-09-25T13:51:38.840471+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:51:38.844884+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:51:39.369562+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:51:39.771612+00:00", "trade", 6.3211, 1.0]
["2026-09-25T13:51:39.884598+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:39.897487+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:39.998163+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:39.998633+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.319279+00:00", "trade", 6.325, 125.0]
["2026-09-25T13:51:40.654811+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.655005+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.655297+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.655304+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.655316+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.655338+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.655504+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.655973+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.660912+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.660923+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.912319+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.912663+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.912791+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.912807+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:40.913236+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.914617+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.965460+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.965477+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.965560+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.966257+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.966264+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.966283+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.966290+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.966315+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.966411+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.966609+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.966788+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967097+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967219+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967220+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:40.967222+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:51:40.967223+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:51:40.967223+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:40.967231+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967233+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967241+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967248+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967255+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967261+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967275+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967282+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967309+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967496+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967502+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967595+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:40.967596+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:40.967611+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967647+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:40.967666+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:51:40.967679+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:51:40.967707+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:51:40.967750+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:51:40.967758+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.967841+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.968352+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.968379+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.968411+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.971722+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.972205+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.972222+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.972653+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.973127+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:40.973137+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.004203+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.004498+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.004677+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.267747+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.523253+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:41.524082+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.524553+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.524918+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.525032+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.525378+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.525467+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.525511+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.525838+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.525994+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.526303+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.526471+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.526783+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.526957+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.527246+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.527435+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.527706+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.527918+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.528171+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.528398+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.528631+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.528899+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.529095+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.529379+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.529552+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.529861+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.530011+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.530333+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.530472+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.530814+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.530929+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.531293+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.531394+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.531771+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.531849+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.532252+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.532307+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.532738+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.532768+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.533221+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.533230+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.533707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.533718+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.534191+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.534204+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.534677+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.534691+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.535162+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.535170+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.535649+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.535660+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.536132+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.536141+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.536614+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.536626+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.537114+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.537130+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.537608+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.538058+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.538095+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.538517+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.538576+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.538724+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:51:41.538979+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.539031+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.539059+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.539405+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.539422+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.539438+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.539474+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.539484+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.540833+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.542050+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:41.761485+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.090913+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:51:42.090921+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:51:42.092684+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:51:42.542736+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:51:42.542756+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.542763+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.542777+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.543111+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.543119+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:51:42.543154+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.543408+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.543432+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.543459+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:42.543742+00:00", "trade", 6.34, 1495.0]
["2026-09-25T13:51:42.543758+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:51:42.543771+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:51:42.543786+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:51:42.543786+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.543789+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:51:42.543789+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:51:42.543789+00:00", "trade", 6.34, 105.0]
["2026-09-25T13:51:42.543811+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.543872+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:51:42.544173+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.544334+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.544344+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.544358+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.544419+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.544668+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.544851+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.545237+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.545254+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.545711+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.545739+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.546164+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.546298+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.548351+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.552312+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:42.581976+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:43.086785+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:43.652600+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:51:43.652601+00:00", "trade", 6.34, 72.0]
["2026-09-25T13:51:43.652603+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:51:43.652991+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:43.653154+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:51:43.653156+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:51:43.653156+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:51:43.653227+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.653637+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.653646+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.653684+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.654088+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.654882+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.654900+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.655367+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.657279+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.670503+00:00", "trade", 6.3399, 99.0]
["2026-09-25T13:51:43.697533+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.697996+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.715251+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.715355+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.715703+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.747521+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.755982+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.756009+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.756757+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.794981+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:43.986515+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:43.986950+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:43.986967+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:43.987008+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:43.987754+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:51:44.006711+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:51:44.043873+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:44.044373+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.044405+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.044615+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:44.044854+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:44.044896+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.045099+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:44.045121+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:44.045136+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:44.045321+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.045610+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.045828+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.045897+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046269+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046297+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046311+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046374+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046385+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046401+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046795+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046826+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.046890+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.047286+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.047299+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.047306+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.047360+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.047776+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.047786+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.047793+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.047822+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.048277+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.048286+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.048299+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.048773+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.049244+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.049265+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.049271+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.049287+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.049709+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.049729+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.049753+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.049763+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.050185+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.050243+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.050255+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.050721+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.050730+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.050752+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.051201+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.051217+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.051225+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.051700+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.051708+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.052185+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.052195+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.052671+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.052678+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.053155+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.053169+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.053641+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.053653+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.054139+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.054146+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.054628+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.054635+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.055142+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.055592+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.055629+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.056067+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.056120+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.056547+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.056607+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.057014+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.057115+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.057490+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.057594+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.057947+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.058070+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.058077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.058541+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.058556+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.059029+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.059098+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.059505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.059559+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.060011+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.060052+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.060504+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.060512+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.060993+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.061039+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.061473+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.061504+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.061954+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.061969+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.062443+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.062457+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.062924+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.062934+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.063408+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.063431+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.063890+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.063902+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.064379+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.064389+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.064860+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.064873+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.319213+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:44.862963+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:45.001437+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.102098+00:00", "trade", 6.3313, 1000.0]
["2026-09-25T13:51:46.102896+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.263753+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.264204+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.387125+00:00", "trade", 6.3389, 1.0]
["2026-09-25T13:51:46.387926+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.388382+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.684471+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.684931+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.689901+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:46.690350+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:46.690351+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:46.690377+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:46.770861+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:46.771342+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:47.078779+00:00", "trade", 6.34, 1000.0]
["2026-09-25T13:51:47.079541+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:47.079587+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:47.537543+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:47.538001+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:47.538013+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:47.538030+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:47.538074+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:47.539951+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:48.077131+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:48.371937+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:48.854217+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:48.854273+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:48.854413+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:48.854637+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:48.854841+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:48.854876+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:48.854905+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:48.855122+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:48.873300+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:49.403877+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:51:49.635922+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:49.778728+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:50.074902+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:51:50.104191+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:50.119361+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:50.119837+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:50.120208+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:50.391040+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:51:50.557591+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:51:51.003581+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:51:51.003648+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:51:51.003650+00:00", "trade", 6.33, 14.0]
["2026-09-25T13:51:51.003674+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.004065+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.004072+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.004085+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.004130+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.006163+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.037581+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.138221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.145958+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.145985+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.146060+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:51:51.146810+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.147204+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.495520+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.539752+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.540586+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.541062+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.541071+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.541171+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.541386+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:51.541573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.541643+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:51.541674+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.541782+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.542141+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.542151+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.543230+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.581885+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.582346+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.589532+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.592792+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:51.593236+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:51.593257+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:51.593300+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.593588+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.593770+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.593786+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.594207+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.682363+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.863423+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:51.863919+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:52.004858+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:52.005313+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:52.005328+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:52.005364+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:52.005387+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:52.007223+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:53.024852+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:53.024867+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:53.025319+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:53.025366+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:51:53.025424+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:51:53.025430+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:51:53.025494+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.025773+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.025801+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:51:53.025803+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:51:53.025834+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.025984+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.025993+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.026054+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.026085+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:51:53.026102+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:51:53.026119+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.026235+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.026327+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.026688+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.026768+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.027240+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:53.288839+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:54.060240+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:54.060730+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:54.896712+00:00", "trade", 6.3149, 1200.0]
["2026-09-25T13:51:55.076612+00:00", "trade", 6.315, 6.0]
["2026-09-25T13:51:55.448133+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:59.158605+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.159079+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.159095+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.161773+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.194967+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.296153+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.296901+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.747356+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:00.153663+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:00.923062+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:00.925502+00:00", "trade", 6.3189, 18.0]
["2026-09-25T13:52:00.925864+00:00", "trade", 6.3189, 1.0]
["2026-09-25T13:52:00.933010+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:01.024201+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:01.305217+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:01.656629+00:00", "trade", 6.314, 462.0]
["2026-09-25T13:52:02.632502+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:52:02.941552+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.043895+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.045561+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.046014+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.092800+00:00", "trade", 6.3189, 100.0]
["2026-09-25T13:52:03.119400+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:03.127782+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:52:03.127784+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:52:03.127821+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.127828+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.127848+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.127871+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.127893+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.127940+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:03.128056+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:03.128131+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128138+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128165+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128371+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128496+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128513+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128565+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128586+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128779+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128804+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128829+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128866+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128975+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.128992+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.129002+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.129113+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.129256+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.129493+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.129941+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.136176+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.136687+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.136711+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.136744+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.137253+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.137264+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.137275+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.138451+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.141898+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.141922+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.143665+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.143720+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.145265+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.145349+00:00", "trade", 6.305, 250.0]
["2026-09-25T13:52:03.145359+00:00", "trade", 6.305, 250.0]
["2026-09-25T13:52:03.146589+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.163000+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.165653+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.170457+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:03.184312+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.789608+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:05.405868+00:00", "trade", 6.3, 58.0]
["2026-09-25T13:52:07.302278+00:00", "trade", 6.3, 26.0]
["2026-09-25T13:52:08.639141+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:52:09.045217+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:09.146989+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:11.073756+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:12.388902+00:00", "trade", 6.3065, 3.0]
["2026-09-25T13:52:12.394382+00:00", "trade", 6.3055, 1.0]
["2026-09-25T13:52:12.459398+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:12.529045+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:12.562028+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:13.148655+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:13.756669+00:00", "trade", 6.3278, 23.0]
["2026-09-25T13:52:14.077260+00:00", "trade", 6.305, 9.0]
["2026-09-25T13:52:14.250290+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:52:14.250447+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.250660+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.250707+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.250724+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.250749+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.250771+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.250865+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.250899+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:14.251227+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.251315+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.251340+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:52:14.251341+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:52:14.251362+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251367+00:00", "trade", 6.31, 54.0]
["2026-09-25T13:52:14.251367+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251368+00:00", "trade", 6.31, 196.0]
["2026-09-25T13:52:14.251374+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251381+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251391+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:52:14.251400+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251414+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:52:14.251497+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251503+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251517+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251523+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251529+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251536+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251604+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251605+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:14.251626+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251645+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251706+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.251737+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.251872+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:14.252195+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.252348+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.252600+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.252673+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.254229+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.262846+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.295798+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.295807+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.702072+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.734486+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:52:14.734689+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:52:14.747649+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.751906+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.756907+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.756933+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.760113+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:14.860605+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:15.723853+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:15.735505+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:52:15.736069+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:15.742554+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:18.719570+00:00", "trade", 6.318, 1.0]
["2026-09-25T13:52:19.277696+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:52:19.603258+00:00", "trade", 6.3189, 1.0]
["2026-09-25T13:52:20.163697+00:00", "trade", 6.3101, 1800.0]
["2026-09-25T13:52:20.378474+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:20.791711+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:20.957675+00:00", "trade", 6.31, 57.0]
["2026-09-25T13:52:21.679995+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:52:22.436642+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:52:24.670903+00:00", "trade", 6.3194, 200.0]
["2026-09-25T13:52:25.036361+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:25.036490+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.036614+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.036755+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.037195+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.037218+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.047052+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.047063+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.075660+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.498127+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:25.598642+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:26.152336+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:26.859269+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:26.926445+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:26.926848+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:26.926855+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:26.926863+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:26.926890+00:00", "trade", 6.31, 66.0]
["2026-09-25T13:52:26.926891+00:00", "trade", 6.31, 38.0]
["2026-09-25T13:52:26.926993+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:52:26.926994+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:26.927036+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927063+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927069+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927076+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927083+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927089+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927096+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927109+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.927282+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:52:26.931703+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.932916+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.933363+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.933798+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.939754+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:52:26.958059+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.958546+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.958570+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.958957+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.958972+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.959000+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:26.959408+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:27.191655+00:00", "trade", 6.3095, 38.0]
["2026-09-25T13:52:27.657339+00:00", "trade", 6.3095, 5.0]
["2026-09-25T13:52:27.877962+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:28.788012+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:28.788414+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:28.967590+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:29.871588+00:00", "trade", 6.3089, 50.0]
["2026-09-25T13:52:29.872356+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:52:31.124410+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:52:33.010091+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:33.010097+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:33.010712+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:33.011092+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:33.209519+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:52:33.210270+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:33.214595+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:33.528596+00:00", "trade", 6.305, 1000.0]
["2026-09-25T13:52:33.928189+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:52:35.372527+00:00", "trade", 6.3041, 1.0]
["2026-09-25T13:52:35.384395+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.384423+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.384771+00:00", "trade", 6.305, 125.0]
["2026-09-25T13:52:35.384875+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.385339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.385680+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.385791+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.386093+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.857595+00:00", "trade", 6.304, 463.0]
["2026-09-25T13:52:35.872948+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:52:35.873037+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:52:35.873117+00:00", "trade", 6.3, 900.0]
["2026-09-25T13:52:35.875056+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:52:35.875098+00:00", "trade", 6.3, 14.0]
["2026-09-25T13:52:35.875099+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:52:35.875103+00:00", "trade", 6.3, 5421.0]
["2026-09-25T13:52:35.875103+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:52:35.875106+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:52:35.875112+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875146+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875152+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875158+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875172+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875179+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875185+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875193+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875205+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875212+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875341+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875348+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875355+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875362+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875380+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:52:35.875392+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875422+00:00", "trade", 6.3, 240.0]
["2026-09-25T13:52:35.875457+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875488+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875503+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875532+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:52:35.875569+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875576+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875583+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:35.875670+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:52:35.875671+00:00", "trade", 6.3, 127.0]
["2026-09-25T13:52:35.875672+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:52:35.875679+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:52:35.875686+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:52:35.875703+00:00", "trade", 6.3, 36.0]
["2026-09-25T13:52:35.875704+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:52:35.875710+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:52:35.875735+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:52:35.875737+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875744+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875752+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875772+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875780+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875786+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875793+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875797+00:00", "trade", 6.29, 15.0]
["2026-09-25T13:52:35.875799+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875813+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875835+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875848+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875917+00:00", "trade", 6.305, 113.0]
["2026-09-25T13:52:35.875950+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.875966+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.876081+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:35.876089+00:00", "trade", 6.29, 54.0]
["2026-09-25T13:52:35.876090+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:52:35.876092+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:52:35.876099+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:52:35.876113+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.876209+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.876217+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.876225+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.876245+00:00", "trade", 6.29, 46.0]
["2026-09-25T13:52:35.876386+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.876528+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.876648+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.876812+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.880503+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.880532+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.880580+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.882100+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.882144+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:52:35.882240+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.882272+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.882291+00:00", "trade", 6.29, 250.0]
["2026-09-25T13:52:35.882294+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:52:35.882334+00:00", "trade", 6.29, 250.0]
["2026-09-25T13:52:35.882353+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.882373+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:52:35.882414+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:52:35.882454+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.882526+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.882598+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:52:35.882616+00:00", "trade", 6.29, 250.0]
["2026-09-25T13:52:35.882688+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:52:35.882708+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.882980+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.889689+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.891719+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.891741+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:35.891744+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.892017+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:35.895858+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:52:35.895859+00:00", "trade", 6.28, 986.0]
["2026-09-25T13:52:35.895878+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895885+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895892+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.895892+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895899+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895905+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895912+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895918+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895925+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895939+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895946+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895959+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895965+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.895971+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896085+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896103+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896113+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896120+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896126+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896131+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896133+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896137+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896140+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896141+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:52:35.896141+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896145+00:00", "trade", 6.28, 1000.0]
["2026-09-25T13:52:35.896147+00:00", "trade", 6.28, 14.0]
["2026-09-25T13:52:35.896155+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896178+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896208+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:52:35.896219+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896223+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896252+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896258+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896264+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896326+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896332+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896339+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896346+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896410+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896424+00:00", "trade", 6.28, 108.0]
["2026-09-25T13:52:35.896424+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896426+00:00", "trade", 6.28, 40.0]
["2026-09-25T13:52:35.896426+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:52:35.896427+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:35.896428+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896429+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:35.896431+00:00", "trade", 6.28, 72.0]
["2026-09-25T13:52:35.896431+00:00", "trade", 6.28, 400.0]
["2026-09-25T13:52:35.896433+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:35.896435+00:00", "trade", 6.28, 400.0]
["2026-09-25T13:52:35.896435+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:35.896474+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:52:35.896491+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896498+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896527+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896601+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896700+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896707+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896776+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896791+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896828+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896834+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.896944+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.897042+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.897260+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.897354+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:52:35.897385+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.897403+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.897417+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.897426+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.897497+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.897580+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.898767+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.898888+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.899216+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.900703+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.901186+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.901198+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.903494+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:52:35.904708+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.905145+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.905204+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.905215+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.905221+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.907010+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.907107+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.907483+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.907495+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.908477+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.911749+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.911773+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.912147+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.912208+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.912244+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.912480+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.912590+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.912628+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.912665+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.912733+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.912811+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.912840+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.913056+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.913135+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.913210+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.913317+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.913361+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.913584+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.913595+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.913624+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.913686+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.913691+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.913710+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.913779+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.913815+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.914011+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.914109+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.914163+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.914220+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.914529+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.914600+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.914640+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.914969+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:35.916993+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.917469+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.926524+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:35.926551+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:36.118452+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:36.303136+00:00", "trade", 6.275, 62.0]
["2026-09-25T13:52:36.333034+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:36.333060+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:36.333086+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:36.333373+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:36.333468+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:36.333696+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:36.334032+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:36.334076+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:36.814375+00:00", "trade", 6.278, 1213.0]
["2026-09-25T13:52:36.821689+00:00", "trade", 6.2775, 795.0]
["2026-09-25T13:52:36.943253+00:00", "trade", 6.3, 274.0]
["2026-09-25T13:52:37.213765+00:00", "trade", 6.2765, 19.0]
["2026-09-25T13:52:37.368594+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.369196+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.369256+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.369408+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.369687+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.369720+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.370175+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.370194+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.370666+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.370677+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.371148+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.371162+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.371636+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.371651+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.372121+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.372136+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.372607+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.372619+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.373093+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.373104+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.373579+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.373619+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.374056+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.374065+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.374540+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.374550+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.375023+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.375066+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.375509+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.375528+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.375988+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.376001+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.376483+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.376490+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.376965+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.376979+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.377448+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.377462+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.377932+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.377943+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.378415+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.378430+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.378900+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.378910+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.379392+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.379407+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.379880+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.379891+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.380367+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.380374+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.380854+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.380862+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.381340+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.381381+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.381821+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.381847+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.382312+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.382322+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.382792+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.382803+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.383280+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.383290+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.383760+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.383773+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.384245+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.384258+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.384728+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.384743+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.385218+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.385225+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.385701+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.385710+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.386194+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.386222+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.386682+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.386694+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.387195+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.387647+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.387678+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.388108+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.388165+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.388579+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.388642+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.388648+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:37.701766+00:00", "trade", 6.275, 28.0]
["2026-09-25T13:52:38.000640+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:38.062832+00:00", "trade", 6.275, 14.0]
["2026-09-25T13:52:38.064572+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:38.295280+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066228+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:52:39.066229+00:00", "trade", 6.28, 1000.0]
["2026-09-25T13:52:39.066231+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:39.066232+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:52:39.066234+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066241+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066247+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066270+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066276+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066282+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066289+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066297+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066303+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066317+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066323+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066337+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066351+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066354+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:52:39.066357+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066364+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066368+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066371+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:39.066382+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:39.066523+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:39.066584+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.066836+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.066987+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.067046+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.067326+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.067397+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.067623+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.067832+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.074241+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.074616+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.074757+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:39.074778+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:39.074972+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:39.075191+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:39.076429+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:39.100295+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:39.100339+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:39.100865+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:39.166819+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.066017+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.066025+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.066049+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.067057+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.558150+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.584871+00:00", "trade", 6.28, 250.0]
["2026-09-25T13:52:40.587464+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:40.587568+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:40.587959+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:40.588067+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:40.588157+00:00", "trade", 6.28, 112.0]
["2026-09-25T13:52:40.588157+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:40.588626+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:40.588642+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.588656+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.588666+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.588675+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.588727+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:40.589109+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.589155+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.589181+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.589622+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.596146+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.596592+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.597039+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:40.620055+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:41.778411+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:42.626121+00:00", "trade", 6.2852, 1.0]
["2026-09-25T13:52:43.623814+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:52:45.166714+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:45.176669+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:46.997635+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:48.015853+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.016300+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.016332+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.016344+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.016801+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.018168+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.018635+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.025368+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.025662+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.025881+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.025895+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.026122+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.026433+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.026599+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.026810+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.029775+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.039726+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.040189+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.040213+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.040633+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.040664+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.040689+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.040696+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.040716+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.041105+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.041127+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:52:48.041176+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:48.041540+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.041564+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.041614+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.041656+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.041676+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.041692+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.041712+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.041732+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.042117+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.043288+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.043345+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.043732+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.046030+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.046127+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.046138+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.046593+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.046962+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.047000+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.047038+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.047095+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.047116+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.047140+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.047407+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.049320+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.049777+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.049796+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.049814+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.049834+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.050069+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.050085+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.050111+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.050222+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.050321+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.050523+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.052624+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.053137+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.053430+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.053609+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.053774+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.053883+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.054085+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.054123+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.054247+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.054267+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.056290+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.056371+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.056408+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.056736+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.056789+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.056796+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.057034+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.057167+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.057195+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.057205+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.057209+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.059124+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.059584+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.059619+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.059873+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.060037+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.060048+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.060061+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.063333+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.063410+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.063842+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.063857+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.063884+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.063905+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.064086+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.064101+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.064126+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.064277+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.067513+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.067595+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.067960+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.068011+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.068015+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.068165+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.068391+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.068440+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.068450+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.070673+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.070753+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.071130+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.071172+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.071409+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.071565+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.071589+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.071603+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.073779+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.074277+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.085949+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.086118+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.086124+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.086422+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.086561+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.086590+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.086625+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.086891+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.086912+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.087037+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.087057+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.087376+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.087820+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.087867+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.087909+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.087926+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.087947+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.091407+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.091909+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.092217+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.092381+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.092659+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.092689+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.092700+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.092850+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.092871+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.093159+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.093166+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.093333+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.093523+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.093782+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.093803+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.093839+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.093942+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.093973+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.093985+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.094028+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.094369+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.096405+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.096913+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.097212+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.097386+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.097652+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.097682+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.097693+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.097862+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.097880+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.098123+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.098134+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.098334+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.098420+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.098781+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.098788+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.098794+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.098820+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.098968+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.098979+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.099023+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.099397+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.101067+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.101595+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.102045+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.102515+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.102526+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.102532+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.102740+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:48.104308+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.104810+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.114647+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.137224+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:48.558800+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:49.084178+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.084640+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.084700+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.084710+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.084722+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.086403+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:49.086908+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:49.183084+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.183535+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.183594+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.183606+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:49.187399+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:49.187893+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:50.057063+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:50.058016+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:50.257735+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:50.303844+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:50.304302+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:50.304328+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:50.304373+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:50.304380+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:50.307288+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:50.334671+00:00", "trade", 6.275, 9.0]
["2026-09-25T13:52:50.334730+00:00", "trade", 6.275, 91.0]
["2026-09-25T13:52:50.658285+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:50.953861+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:50.954339+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:50.954352+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:51.050325+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:51.118268+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:51.118706+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:51.118746+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:51.125109+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:51.459341+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:51.841400+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:52.237203+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:52:52.423431+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:52.423884+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:52.423915+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:52.423930+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:52.423965+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:52.427131+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:52.493822+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:53.369678+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:53.982902+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:54.907480+00:00", "trade", 6.28, 65.0]
["2026-09-25T13:52:54.907883+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:54.907985+00:00", "trade", 6.275, 5.0]
["2026-09-25T13:52:54.983957+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:54.990552+00:00", "trade", 6.2712, 11.0]
["2026-09-25T13:52:55.326959+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:55.327225+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:55.328687+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:55.772661+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:55.773140+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.037383+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.037576+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.037661+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.037831+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.037864+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.037914+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.037980+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.038002+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.038120+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.039635+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.039714+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.040224+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.040522+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.040712+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.040965+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.040991+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.041022+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.041173+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.041197+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.041437+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.041457+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.041657+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.042102+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.042126+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.042173+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.042244+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.042265+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.045078+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.045589+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.045887+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.046067+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.046328+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.046355+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.046395+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.046536+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.046558+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.046796+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.046816+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.047013+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.047452+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.047481+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.047531+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.047607+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.047630+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.049288+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.049802+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.050093+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.050283+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.050534+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.050565+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.050594+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.050775+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.050798+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.051033+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.051053+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.051256+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.051708+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.051749+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.051770+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.051837+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.051872+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.053471+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.053985+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.054273+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.054460+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.054714+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.054743+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.054774+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.054934+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.054956+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.055180+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.055201+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.055416+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.055855+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.055890+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.055931+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.056000+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.056018+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.057665+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.058175+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.058468+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.058648+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.058905+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.058939+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.058969+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.059117+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.059138+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.059371+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.059391+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.059592+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.060031+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.060068+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.060088+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.060182+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.060203+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.061855+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.062364+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.062709+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.062851+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.063148+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.063176+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.063334+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.063375+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.063631+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.063650+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.066049+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.066566+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.066863+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.067038+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.067302+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.067335+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.067366+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.067507+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.067525+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.067772+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.067792+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.067986+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.068431+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.068455+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.068494+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.068595+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.070240+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.070734+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.071044+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.071218+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.071229+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.071495+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.071695+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.071735+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.071751+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.071771+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.074439+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.074946+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.075246+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.075419+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.075689+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.075715+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.075747+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.075888+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.075908+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.076157+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.076177+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.076364+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.076809+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.076833+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.076863+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.076968+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.077003+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.078633+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.079140+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.079435+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.079612+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.079873+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.079908+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.079942+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.080075+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.080099+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.080341+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.080361+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.080570+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.081013+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.081054+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.081076+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.081149+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.081184+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.082838+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.083346+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.083636+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.084085+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:52:56.187213+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994345+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:56.994346+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:52:56.994347+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:52:56.994349+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:52:56.994375+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994382+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994398+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994404+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994411+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994417+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994445+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994451+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994457+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994464+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994470+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994483+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994489+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994496+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994503+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994505+00:00", "trade", 6.28, 119.0]
["2026-09-25T13:52:56.994506+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:52:56.994509+00:00", "trade", 6.28, 35.0]
["2026-09-25T13:52:56.994509+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:56.994509+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:52:56.994509+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994517+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:52:56.994689+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:56.994751+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:56.994897+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:56.994907+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:56.994921+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:56.995329+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:56.995438+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:56.995504+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:56.996756+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:56.997184+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:56.997499+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:56.997659+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:56.997678+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:56.998541+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:56.999474+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:57.009416+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:57.014436+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:57.053244+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:57.053775+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:57.094378+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:57.127959+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:57.259851+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:52:57.413842+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.413856+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:52:57.413857+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:52:57.413858+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:52:57.413861+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:52:57.413882+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:52:57.413950+00:00", "trade", 6.28, 1562.0]
["2026-09-25T13:52:57.413951+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.414296+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.414333+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.414439+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.414474+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.414570+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.415325+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.416396+00:00", "trade", 6.285, 117.0]
["2026-09-25T13:52:57.417998+00:00", "trade", 6.285, 26.0]
["2026-09-25T13:52:57.418328+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.418406+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.418423+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.418430+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.437666+00:00", "trade", 6.285, 6.0]
["2026-09-25T13:52:57.455920+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.455950+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.467020+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.564006+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.564478+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.564890+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.565336+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.565780+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.587643+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:57.588262+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:58.329560+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:58.431652+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:58.492958+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:58.726413+00:00", "trade", 6.2855, 200.0]
["2026-09-25T13:52:59.351393+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:59.351879+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:59.351879+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:59.351898+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:59.351904+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:59.351911+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:59.352118+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:59.352169+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:52:59.352223+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:52:59.352225+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:59.352251+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.352287+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.352297+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.352532+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.352730+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.352742+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.352998+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.353626+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.357161+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:59.357190+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:59.357784+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:59.357879+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:59.357890+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:59.358130+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:59.370321+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:52:59.381016+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:00.384858+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:53:02.062369+00:00", "trade", 6.29, 250.0]
["2026-09-25T13:53:03.791579+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:04.666167+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:05.762859+00:00", "trade", 6.3035, 90.0]
["2026-09-25T13:53:07.076528+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:07.076570+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:07.076687+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:53:07.076751+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:53:07.077001+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.077132+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.077274+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.077687+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.077698+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.077708+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.078877+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.079150+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:07.079660+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:07.099326+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.099807+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.099843+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.341648+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.790639+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:07.791190+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:07.930068+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.930551+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:07.930598+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:08.461648+00:00", "trade", 6.29, 37.0]
["2026-09-25T13:53:08.773418+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:53:08.773421+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:53:08.773438+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773445+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773446+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773454+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773471+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773478+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773492+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773498+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773506+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773512+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773518+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773525+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:08.773577+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:53:08.773579+00:00", "trade", 6.29, 98.0]
["2026-09-25T13:53:08.773822+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.773823+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.773961+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.773978+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.774049+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.774110+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.774315+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.775794+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.776655+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.777623+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.778473+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.780478+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:08.781474+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:09.006515+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:09.036345+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:09.050530+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:09.773016+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:09.773023+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:10.445596+00:00", "trade", 6.2865, 40.0]
["2026-09-25T13:53:10.630202+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:10.630575+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:10.630961+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:10.642443+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:53:10.642460+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:53:10.642909+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:53:10.643723+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:53:10.643890+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:53:10.645017+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:10.875728+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.042475+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:11.043052+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.043054+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:53:11.043056+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:53:11.043058+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:11.043065+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:11.043073+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:53:11.043080+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:53:11.043108+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:53:11.043225+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:53:11.043253+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:53:11.043516+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:53:11.043611+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:11.043628+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:11.043686+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:11.043741+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:11.043987+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:11.048430+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:11.143135+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.143513+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:11.143811+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.143841+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.144228+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:11.144258+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.144635+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.144705+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.553085+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:11.795152+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:53:12.326125+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:13.280521+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:14.611860+00:00", "trade", 6.285, 79.0]
["2026-09-25T13:53:14.611955+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:53:14.772107+00:00", "trade", 6.2894, 10.0]
["2026-09-25T13:53:14.840333+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:14.843241+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:14.843795+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:14.844079+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:14.844229+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:14.844241+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:14.844272+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:14.844539+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:14.850443+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:14.851383+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:53:15.635481+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:15.635562+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:53:15.635853+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:15.636332+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:15.636349+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:15.638227+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:15.645815+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:16.153874+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:17.194614+00:00", "trade", 6.291, 24.0]
["2026-09-25T13:53:18.131990+00:00", "trade", 6.285, 500.0]
["2026-09-25T13:53:20.070322+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:20.070323+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:53:20.070348+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:20.070354+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:20.070362+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:20.070603+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:20.070610+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:20.070617+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:53:20.070641+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:53:20.070720+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:20.070785+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.070793+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.070999+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.071172+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.071209+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.071216+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.071503+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.075412+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.075670+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.075778+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.172196+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:20.310483+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:20.612683+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.613163+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.613486+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:20.993459+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:53:21.446201+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:53:21.828597+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:21.829096+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:53:23.154608+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:23.243288+00:00", "trade", 6.2906, 1.0]
["2026-09-25T13:53:24.039720+00:00", "trade", 6.295, 800.0]
["2026-09-25T13:53:24.044156+00:00", "trade", 6.295, 700.0]
["2026-09-25T13:53:24.108554+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252292+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:53:26.252293+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252301+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252319+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252328+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252335+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252343+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252349+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252366+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252373+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252385+00:00", "trade", 6.3, 900.0]
["2026-09-25T13:53:26.252387+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252388+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252404+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252411+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252455+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252458+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:53:26.252458+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:53:26.252458+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252521+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252521+00:00", "trade", 6.3, 201.0]
["2026-09-25T13:53:26.252722+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252746+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252746+00:00", "trade", 6.3, 301.0]
["2026-09-25T13:53:26.252757+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252758+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:53:26.252766+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252806+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252809+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252820+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252869+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252892+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252892+00:00", "trade", 6.3, 301.0]
["2026-09-25T13:53:26.252926+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.252948+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.252975+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.253044+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.254327+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.254334+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.254377+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.254398+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.257313+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.257335+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.257879+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.257987+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:26.260352+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.261958+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.262352+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.262359+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.262366+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.263576+00:00", "trade", 6.295, 6.0]
["2026-09-25T13:53:26.263618+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.272448+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.272790+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.633603+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:26.660050+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:27.252019+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:27.252026+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:27.252302+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:27.252328+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:27.252390+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:27.264343+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:53:27.665197+00:00", "trade", 6.295, 1000.0]
["2026-09-25T13:53:28.216788+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:28.335673+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:28.400973+00:00", "trade", 6.3, 88.0]
["2026-09-25T13:53:28.400973+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:28.401006+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:28.401768+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:28.402114+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:28.576581+00:00", "trade", 6.2987, 50.0]
["2026-09-25T13:53:28.830364+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:31.453608+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:31.936950+00:00", "trade", 6.3, 700.0]
["2026-09-25T13:53:32.079795+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:53:34.504101+00:00", "trade", 6.2914, 1.0]
["2026-09-25T13:53:35.859334+00:00", "trade", 6.2999, 148.0]
["2026-09-25T13:53:35.859342+00:00", "trade", 6.2982, 150.0]
["2026-09-25T13:53:35.879686+00:00", "trade", 6.2994, 700.0]
["2026-09-25T13:53:36.019483+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.026736+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.481587+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.524214+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.554143+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.600581+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.601711+00:00", "trade", 6.3, 712.0]
["2026-09-25T13:53:36.601711+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.601743+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.601750+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.601769+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.601792+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.601799+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.601874+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:36.601893+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:36.601894+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:53:36.601924+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:36.601932+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:53:36.601940+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:36.601959+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:36.601969+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:53:36.601978+00:00", "trade", 6.3, 97.0]
["2026-09-25T13:53:36.602097+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:36.602119+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602170+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602176+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602221+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:53:36.602239+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602246+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602252+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602259+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602510+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602516+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602538+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602548+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602549+00:00", "trade", 6.31, 332.0]
["2026-09-25T13:53:36.602563+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602594+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602649+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:36.602670+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:36.602711+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:53:36.602718+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:53:36.602748+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:53:36.602906+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.602935+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.602994+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.603071+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.603095+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.603199+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.603285+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.603342+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.603446+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.604804+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.605242+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.605759+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.606086+00:00", "trade", 6.305, 13.0]
["2026-09-25T13:53:36.606665+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.607156+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.607395+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:36.607590+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:36.607596+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:36.623685+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:36.666851+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:36.667305+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:37.466280+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:53:37.466285+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:37.466298+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:53:37.466305+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:53:37.466311+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:53:37.466326+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:53:37.466333+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:53:37.466665+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:37.466791+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:37.467030+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:37.467058+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:37.472054+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:37.498784+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:37.498810+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:37.770909+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:38.023355+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:38.023362+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:38.023724+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.024179+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.024186+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.024192+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.024199+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.024210+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.024627+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.024663+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.025795+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.027114+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:38.038357+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:53:38.042649+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:40.030260+00:00", "trade", 6.2986, 1.0]
["2026-09-25T13:53:40.091473+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:40.091929+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:40.091946+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:40.091968+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:40.092287+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:40.092433+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:40.855149+00:00", "trade", 6.3011, 1.0]
["2026-09-25T13:53:40.966675+00:00", "trade", 6.305, 1060.0]
["2026-09-25T13:53:42.587931+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:42.588382+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:42.588412+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:42.590364+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:43.955619+00:00", "trade", 6.3, 463.0]
["2026-09-25T13:53:43.957057+00:00", "trade", 6.3, 91.0]
["2026-09-25T13:53:45.392266+00:00", "trade", 6.3, 71.0]
["2026-09-25T13:53:46.522839+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:46.523496+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:46.908546+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:53:47.033965+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.035240+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.035705+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.035723+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.035770+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.036205+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.036236+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.036687+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.036761+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.036973+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.037182+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.037235+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.037437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.037614+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.037920+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:47.038085+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.125878+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.189673+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.281710+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.282169+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:47.569579+00:00", "trade", 6.31, 8.0]
["2026-09-25T13:53:47.584199+00:00", "trade", 6.3099, 500.0]
["2026-09-25T13:53:47.584970+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:48.636936+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:48.733671+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:50.032791+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:50.033776+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:50.033928+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:50.033931+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:53:50.033958+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.034424+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.034452+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.034462+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.034863+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.034877+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.034949+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.034958+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.035433+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.035452+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.035961+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.036423+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.036470+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.036904+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.036960+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.037365+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.037439+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.037487+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.037924+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.037965+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.038408+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.038415+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.038441+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.038896+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.038909+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.039346+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.039387+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.039438+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.039812+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.039869+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.039897+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.040313+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.040347+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.040366+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.040773+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.040833+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.040850+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.041280+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.041323+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.041331+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.041742+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.041807+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.041815+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.042256+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.042294+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.042308+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.042695+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.042810+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.042816+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.043255+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.043304+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.043691+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.043715+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.043782+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.044152+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.044244+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.044287+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.044617+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.044675+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.044768+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.045080+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.045212+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.045250+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.045544+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.045729+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.046046+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.046211+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.046506+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.046699+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.046969+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.047187+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.047435+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.047665+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.047898+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.048148+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.048359+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.048632+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.048823+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.049124+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.049367+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.049607+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.049855+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.050103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.050357+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.050602+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.050834+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.051126+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.051298+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.051607+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.051808+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.052091+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.052146+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.052576+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.052625+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.053092+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.053101+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.053576+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.053586+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.054063+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.054076+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.063408+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.063439+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.063863+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.164745+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.185154+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.245041+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.245514+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.245712+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:50.245712+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.245758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.245765+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.245772+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.245948+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.246003+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:53:50.246056+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:50.246057+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:53:50.246120+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.246128+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.246566+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.246673+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.248569+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.248744+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.250386+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.251124+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.251691+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.252019+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.254697+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.259846+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.284003+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.395033+00:00", "trade", 6.3144, 200.0]
["2026-09-25T13:53:51.000717+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.051532+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.052413+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.053136+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.067426+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.067682+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.068107+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.419666+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.556345+00:00", "trade", 6.318, 76.0]
["2026-09-25T13:53:51.938050+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.938474+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.938498+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.938561+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.938567+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.938573+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:51.938573+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:53:51.938574+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:51.938628+00:00", "trade", 6.32, 22.0]
["2026-09-25T13:53:51.938640+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.938672+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.938750+00:00", "trade", 6.32, 269.0]
["2026-09-25T13:53:51.939073+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.939113+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.939125+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.939434+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.939540+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.939908+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942050+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:53:51.942051+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:53:51.942057+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942108+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942115+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942128+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942134+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942141+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942148+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942156+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:51.942157+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:51.942222+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:51.942287+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:51.942294+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942301+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942307+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942314+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942328+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942334+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942341+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942512+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942646+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.942672+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.946187+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.042754+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.156372+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.509491+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.509930+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.509949+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.509962+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.510004+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.510057+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.510457+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.510499+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.510511+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.510541+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.510563+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.510978+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.510997+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511005+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511035+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511470+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511480+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511488+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511520+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511954+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511964+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511974+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.511987+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.512436+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.512449+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.512460+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.512480+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.512703+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.512712+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.512933+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.512982+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.512998+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.513019+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.513148+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.513155+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:52.513219+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.513448+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.513458+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.513464+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.513476+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.513727+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.513781+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.513920+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.513929+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.514401+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.514410+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.514858+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.514890+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.514904+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.515331+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.515344+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.515381+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.515391+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.515938+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.515944+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.515964+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.515976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.516449+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.562239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.573572+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.519906+00:00", "trade", 6.3189, 1.0]
["2026-09-25T13:53:53.639251+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.930264+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:54.553400+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:54.908487+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:54.908977+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:54.909443+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:58.035638+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:58.745851+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:58.746310+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:58.850589+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:59.890446+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:00.805174+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:00.828137+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:01.129373+00:00", "trade", 6.318, 200.0]
["2026-09-25T13:54:01.130282+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:54:01.132882+00:00", "trade", 6.318, 100.0]
["2026-09-25T13:54:02.111098+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:02.112740+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:02.172313+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:02.285754+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:04.295866+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:04.296321+00:00", "trade", 6.315, 9.0]
["2026-09-25T13:54:04.296353+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:04.296359+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:04.296374+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:04.455196+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:54:04.455990+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:04.923798+00:00", "trade", 6.3127, 10.0]
["2026-09-25T13:54:05.143536+00:00", "trade", 6.315, 120.0]
["2026-09-25T13:54:05.387459+00:00", "trade", 6.3187, 100.0]
["2026-09-25T13:54:05.956558+00:00", "trade", 6.318, 100.0]
["2026-09-25T13:54:06.125564+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:06.493674+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:06.739728+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:06.778086+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:06.882685+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:07.294840+00:00", "trade", 6.318, 20.0]
["2026-09-25T13:54:07.729354+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:07.928447+00:00", "trade", 6.3187, 4.0]
["2026-09-25T13:54:08.359904+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:08.802448+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:54:08.913978+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:10.627401+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:54:10.627403+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:10.627474+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:10.627784+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:10.627807+00:00", "trade", 6.32, 4995.0]
["2026-09-25T13:54:10.627808+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:10.627845+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:10.627878+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:54:10.627898+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:54:10.627906+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:54:10.627932+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628047+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628103+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628146+00:00", "trade", 6.32, 22.0]
["2026-09-25T13:54:10.628300+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628358+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628394+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628459+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628500+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628626+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628689+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628699+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.628873+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.629177+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.630070+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.630080+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.632314+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.632593+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.887311+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.887663+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.888263+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.888673+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.888710+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.888735+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.889152+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.990527+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.990989+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:11.192240+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:12.140465+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:12.583269+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:54:12.584049+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.274285+00:00", "trade", 6.3299, 200.0]
["2026-09-25T13:54:13.521986+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:54:13.523037+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.523328+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.523502+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.523808+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.523970+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.524282+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.524430+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.524751+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.524763+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.524889+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.524905+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.525206+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.525241+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.525256+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.525351+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.525362+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.525372+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.525709+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:14.564826+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:15.724915+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:15.725369+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:15.789999+00:00", "trade", 6.329, 200.0]
["2026-09-25T13:54:17.868282+00:00", "trade", 6.3294, 11.0]
["2026-09-25T13:54:18.312186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.312367+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.312445+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.312657+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.312682+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.312796+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.312850+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.312914+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.313280+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.313347+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.313759+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.363972+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.824727+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.826237+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.868647+00:00", "trade", 6.3204, 300.0]
["2026-09-25T13:54:19.409866+00:00", "trade", 6.329, 500.0]
["2026-09-25T13:54:19.409902+00:00", "trade", 6.329, 200.0]
["2026-09-25T13:54:19.410121+00:00", "trade", 6.329, 100.0]
["2026-09-25T13:54:19.410143+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:54:19.410917+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.410957+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.420492+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:54:19.420759+00:00", "trade", 6.33, 900.0]
["2026-09-25T13:54:19.430407+00:00", "trade", 6.33, 1100.0]
["2026-09-25T13:54:19.432704+00:00", "trade", 6.33, 1100.0]
["2026-09-25T13:54:19.435373+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:54:19.435374+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:54:19.435390+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.435403+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.435410+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.435424+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.435427+00:00", "trade", 6.33, 60.0]
["2026-09-25T13:54:19.435431+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.435437+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.435452+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.435460+00:00", "trade", 6.33, 250.0]
["2026-09-25T13:54:19.435539+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:19.435579+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:54:19.435628+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:54:19.435654+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.435660+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.435666+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.435679+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.435751+00:00", "trade", 6.33, 17.0]
["2026-09-25T13:54:19.435848+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.435884+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.435891+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.436016+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.436080+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.436133+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.436140+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.436458+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.436486+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.436532+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.436839+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.437624+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.438540+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.440139+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.444076+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:54:19.444091+00:00", "trade", 6.339, 300.0]
["2026-09-25T13:54:19.444352+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:54:19.444370+00:00", "trade", 6.339, 218.0]
["2026-09-25T13:54:19.444573+00:00", "trade", 6.339, 282.0]
["2026-09-25T13:54:19.445668+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:19.452803+00:00", "trade", 6.34, 2300.0]
["2026-09-25T13:54:19.455215+00:00", "trade", 6.34, 1900.0]
["2026-09-25T13:54:19.457362+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:54:19.457969+00:00", "trade", 6.34, 1100.0]
["2026-09-25T13:54:19.459110+00:00", "trade", 6.339, 500.0]
["2026-09-25T13:54:19.459759+00:00", "trade", 6.34, 1400.0]
["2026-09-25T13:54:19.460610+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.460616+00:00", "trade", 6.34, 9441.0]
["2026-09-25T13:54:19.467349+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.704695+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:19.752054+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:54:19.976844+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.110101+00:00", "trade", 6.3333, 32.0]
["2026-09-25T13:54:20.255691+00:00", "trade", 6.3236, 1.0]
["2026-09-25T13:54:20.256497+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:54:20.481201+00:00", "trade", 6.3321, 157.0]
["2026-09-25T13:54:20.489271+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:54:20.635962+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:20.637425+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:20.917731+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.948986+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.949047+00:00", "trade", 6.335, 128.0]
["2026-09-25T13:54:20.949072+00:00", "trade", 6.335, 172.0]
["2026-09-25T13:54:20.949317+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:54:20.949381+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:54:20.949452+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:20.950209+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:54:20.951059+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:54:20.951883+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:54:20.954580+00:00", "trade", 6.335, 28.0]
["2026-09-25T13:54:21.035427+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.036217+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.036673+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.039613+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.043377+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.043384+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.043835+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.150656+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.178061+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.265545+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.278755+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.301142+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.502491+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.562505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.562546+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.563037+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.563071+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.563499+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.563521+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.563565+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.573427+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.711431+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.876959+00:00", "trade", 6.34, 55.0]
["2026-09-25T13:54:21.876960+00:00", "trade", 6.34, 118.0]
["2026-09-25T13:54:21.876962+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:54:21.876985+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.876993+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877007+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877042+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877065+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877287+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877442+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877454+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877461+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877470+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877476+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877490+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877503+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877544+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877558+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.877579+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877589+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877593+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877599+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877604+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877605+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:54:21.877617+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877641+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877641+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877649+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877652+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877654+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877668+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877838+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877873+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877884+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877896+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877904+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877912+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877935+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877944+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.877991+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878022+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878038+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878047+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878055+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878065+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878090+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878126+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878152+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.878152+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:21.878184+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.878186+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.878193+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.878605+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.883337+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:54:21.883338+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:54:21.883339+00:00", "trade", 6.35, 1790.0]
["2026-09-25T13:54:21.883339+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.883721+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.883727+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.883738+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.883745+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.883753+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.883779+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.944293+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:22.020124+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:22.079655+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:22.177810+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:22.180574+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:54:22.225293+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:22.612622+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:54:22.962701+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:22.972777+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.105552+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.106028+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.107811+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.199334+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.200133+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.200579+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.222263+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.324119+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.425027+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.522634+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.634560+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:23.847906+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.140146+00:00", "trade", 6.3455, 120.0]
["2026-09-25T13:54:24.555112+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.556010+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:24.564330+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.564579+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:24.565946+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.566371+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.566378+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.587036+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.587656+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.587813+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.588489+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.590886+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.591047+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.592003+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.593055+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.593821+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.595146+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.596287+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.597545+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.598506+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.598951+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.599862+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.600770+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.601667+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.602622+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.603523+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.604501+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.605550+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.606648+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.607682+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.608715+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.609713+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.610615+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.611713+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.612592+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.613493+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.614566+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.615679+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.616630+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.617687+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.618643+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.619713+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.620485+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.621105+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.621475+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.621795+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.622814+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.623779+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.624813+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.625324+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.625471+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.626268+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.627213+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.627916+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.630310+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.631245+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.632203+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.632967+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.635531+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.636586+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.645631+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.656556+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.656849+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.657790+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.658808+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.659961+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.660415+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.660514+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.661310+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.662145+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.662708+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.664581+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.665116+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.665626+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.666056+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.667608+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.668267+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.681216+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.681275+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.681289+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.682128+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.682790+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.683156+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.683163+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.684229+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.684977+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.685242+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.685975+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.686367+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:24.686380+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.000664+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.982319+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.982459+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:25.982889+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:25.982926+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:25.982993+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:25.983004+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:25.983021+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:25.983506+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:54:25.987730+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.988248+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.988536+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.988752+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.989008+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.989246+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.989470+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.989739+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.989958+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.989984+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.990245+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.990254+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.990425+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.990773+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.990886+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.991259+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.991346+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.991737+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.991810+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.992215+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.992272+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.992700+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.992741+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.993180+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.993203+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.993225+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.993661+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.993671+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.993682+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.994151+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.994166+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.994635+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.994709+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.995125+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.995170+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.995605+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.995628+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.996090+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.996107+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.996578+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.996586+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.997063+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.997072+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.997542+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.997553+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.998041+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.998047+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.998525+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.998534+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.999004+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.999013+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.999490+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.999500+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.999978+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:25.999992+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.000462+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.000475+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.000946+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.000987+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.001426+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.001447+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.001911+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.001925+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.002397+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.002440+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.002880+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.002902+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.003356+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.003372+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.003872+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.004324+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.004346+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.004358+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.004370+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.004813+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.004850+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.005272+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.005327+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.005734+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.005797+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.005806+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.006259+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.006276+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.006285+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.006293+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.006760+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.006774+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.007245+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.007258+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.007753+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.008206+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.008225+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.008240+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.008247+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.008667+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.008722+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.009131+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.009196+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.009208+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.009681+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.009693+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.010171+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.010185+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.010651+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.010666+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.011136+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.011156+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.011623+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.011631+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.012107+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.012116+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.012590+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.012602+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.013074+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.013088+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.013560+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.013573+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.014044+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.014057+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.014540+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.014557+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.015018+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.015059+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.015524+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.015537+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.016006+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.016020+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.016491+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.016533+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.016972+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.016990+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.017459+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.017470+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.017944+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.017952+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.018435+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.018450+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.018943+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.018950+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.019421+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.019434+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.019917+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.019928+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.020497+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.020519+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.236852+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.236879+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.278504+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.285297+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.302063+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:54:26.303486+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:26.513861+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:54:26.671032+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:54:26.671034+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:54:26.671035+00:00", "trade", 6.35, 40.0]
["2026-09-25T13:54:26.671037+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:54:26.671059+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:54:26.671082+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671096+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671102+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671104+00:00", "trade", 6.35, 35.0]
["2026-09-25T13:54:26.671109+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671111+00:00", "trade", 6.35, 332.0]
["2026-09-25T13:54:26.671113+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671115+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671130+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671296+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671317+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671324+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671331+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671337+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671419+00:00", "trade", 6.35, 210.0]
["2026-09-25T13:54:26.671422+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:54:26.671422+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:54:26.671422+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:54:26.671422+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:26.671436+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671444+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671503+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671517+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671524+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671543+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671617+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671631+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671639+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.671642+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:26.671660+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:26.671705+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:26.671847+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:26.671905+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:26.672042+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:26.672134+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:26.672160+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.675444+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.675451+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.772025+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.772105+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:26.772251+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:27.001466+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:54:27.406282+00:00", "trade", 6.34, 17.0]
["2026-09-25T13:54:28.528516+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:54:28.528517+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528518+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:54:28.528520+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528585+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528616+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528654+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528662+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528676+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528682+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528683+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528684+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528685+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:54:28.528693+00:00", "trade", 6.36, 1641.0]
["2026-09-25T13:54:28.528707+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528711+00:00", "trade", 6.36, 245.0]
["2026-09-25T13:54:28.528728+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528729+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528747+00:00", "trade", 6.36, 500.0]
["2026-09-25T13:54:28.528748+00:00", "trade", 6.36, 1900.0]
["2026-09-25T13:54:28.528760+00:00", "trade", 6.36, 900.0]
["2026-09-25T13:54:28.528764+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528765+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:54:28.528772+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528773+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528774+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:54:28.528781+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:54:28.528814+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528820+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528857+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528878+00:00", "trade", 6.36, 4480.0]
["2026-09-25T13:54:28.528882+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528889+00:00", "trade", 6.36, 3020.0]
["2026-09-25T13:54:28.528892+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528898+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528900+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528901+00:00", "trade", 6.36, 1610.0]
["2026-09-25T13:54:28.528901+00:00", "trade", 6.36, 145.0]
["2026-09-25T13:54:28.528903+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528906+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:54:28.528908+00:00", "trade", 6.36, 890.0]
["2026-09-25T13:54:28.528913+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:54:28.528917+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528936+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528943+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528948+00:00", "trade", 6.36, 94.0]
["2026-09-25T13:54:28.528953+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528962+00:00", "trade", 6.36, 94.0]
["2026-09-25T13:54:28.528984+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.528984+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.528986+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:54:28.528987+00:00", "trade", 6.36, 80.0]
["2026-09-25T13:54:28.529008+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529010+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.529047+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529075+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.529132+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529152+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:54:28.529182+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.529182+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.529184+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.529223+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.529235+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529243+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529271+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529298+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529300+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:54:28.529320+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529346+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529383+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529414+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529440+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529449+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529464+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529510+00:00", "trade", 6.36, 104.0]
["2026-09-25T13:54:28.529526+00:00", "trade", 6.36, 396.0]
["2026-09-25T13:54:28.529546+00:00", "trade", 6.36, 500.0]
["2026-09-25T13:54:28.529644+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.529679+00:00", "trade", 6.36, 400.0]
["2026-09-25T13:54:28.529679+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.529685+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529714+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529716+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:54:28.529941+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.529976+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.530950+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.531318+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.531350+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.532034+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.532848+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.532849+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.532856+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.532874+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.532881+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.532908+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.532919+00:00", "trade", 6.355, 13.0]
["2026-09-25T13:54:28.533043+00:00", "trade", 6.355, 6.0]
["2026-09-25T13:54:28.533084+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.533131+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.533132+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.533147+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.533171+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.533179+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.533726+00:00", "trade", 6.36, 110.0]
["2026-09-25T13:54:28.533787+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.536224+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.536251+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.536447+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.537861+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.539662+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.540026+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.541316+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.546055+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.546334+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.550998+00:00", "trade", 6.36, 600.0]
["2026-09-25T13:54:28.550998+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551000+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551001+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551030+00:00", "trade", 6.36, 148.0]
["2026-09-25T13:54:28.551066+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551068+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551073+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551086+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551105+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:54:28.551128+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551135+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551142+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551150+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551157+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551163+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:54:28.551164+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551168+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551179+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:54:28.551180+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:54:28.551209+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:54:28.551210+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551217+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551225+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551236+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551242+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551249+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551250+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:54:28.551256+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551263+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551268+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551284+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551291+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551296+00:00", "trade", 6.36, 259.0]
["2026-09-25T13:54:28.551298+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551341+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551349+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551364+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551364+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551371+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551376+00:00", "trade", 6.36, 41.0]
["2026-09-25T13:54:28.551378+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551402+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551410+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551419+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551421+00:00", "trade", 6.36, 48.0]
["2026-09-25T13:54:28.551438+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551439+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551444+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551454+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551467+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551474+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551486+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551487+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551489+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551497+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551510+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551512+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:54:28.551516+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551517+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551534+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551539+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551541+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:54:28.551546+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551547+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551565+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551565+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551567+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551575+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:28.551594+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:28.551595+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.551610+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.551628+00:00", "trade", 6.36, 8.0]
["2026-09-25T13:54:28.551644+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.551650+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.551668+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.551675+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.551709+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.551801+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.551856+00:00", "trade", 6.36, 150.0]
["2026-09-25T13:54:28.552038+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552068+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552192+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552224+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552235+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552242+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552252+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552346+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552353+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552512+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552612+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.552672+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.553368+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.553521+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.554005+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.554168+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.554374+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.556867+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.557371+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.557379+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.557457+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.557960+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.557970+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.558956+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.559446+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.559856+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.567717+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.568164+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.568173+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.568206+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.568216+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.568226+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.569240+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.569711+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.570168+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.585365+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:54:28.585670+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.585678+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.585828+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.585834+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:28.585858+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.585868+00:00", "trade", 6.37, 13.0]
["2026-09-25T13:54:28.585909+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586147+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586161+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586164+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586170+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586177+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586184+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586191+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:54:28.586192+00:00", "trade", 6.37, 35.0]
["2026-09-25T13:54:28.586192+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586199+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:54:28.586200+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586213+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:54:28.586233+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:54:28.586233+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:28.586260+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.586327+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.586363+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.586569+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.586615+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.587030+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.587047+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.587143+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.591286+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.596619+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.597006+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.597574+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.616984+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.617434+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.617458+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.617795+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.849656+00:00", "trade", 6.375, 12.0]
["2026-09-25T13:54:28.853649+00:00", "trade", 6.37, 125.0]
["2026-09-25T13:54:28.853739+00:00", "trade", 6.37, 75.0]
["2026-09-25T13:54:28.869599+00:00", "trade", 6.375, 11.0]
["2026-09-25T13:54:28.892804+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:54:28.892830+00:00", "trade", 6.375, 200.0]
["2026-09-25T13:54:28.893218+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.893220+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.893220+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.893226+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.893229+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.893330+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.893552+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.893565+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.893602+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:28.904615+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.905071+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.905112+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.936425+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.936466+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:28.936901+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.937378+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.937701+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.937891+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.938162+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.938361+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.938621+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.938836+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.939081+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.939311+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.939325+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.939808+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.940185+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.940291+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.940648+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.940769+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.941112+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.941252+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.941574+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.941736+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.941942+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.942217+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.942399+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.942696+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.942856+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.943182+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.943316+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.943660+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.943796+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.944160+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.944277+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.944637+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.944737+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.945119+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.945214+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.945599+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.945670+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.946080+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.946133+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.946571+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.946592+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.947056+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.947072+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.947542+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.947556+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.948023+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.948034+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.948511+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.948535+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.948992+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.949031+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.949477+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.949491+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.949960+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.949970+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.950476+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.950924+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.950959+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.951402+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.951437+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.951860+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.951912+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.952322+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.952387+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.952396+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.952871+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.952881+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.953358+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.953373+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.953866+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.954322+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.954355+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.954783+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.954841+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:28.955246+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:29.016953+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:29.296509+00:00", "trade", 6.3706, 50.0]
["2026-09-25T13:54:29.363369+00:00", "trade", 6.3706, 10.0]
["2026-09-25T13:54:29.796157+00:00", "trade", 6.375, 120.0]
["2026-09-25T13:54:29.940970+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:30.062260+00:00", "trade", 6.3789, 155.0]
["2026-09-25T13:54:30.063053+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:30.083470+00:00", "trade", 6.3789, 1.0]
["2026-09-25T13:54:30.147108+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:54:30.245119+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:30.407753+00:00", "trade", 6.3736, 1000.0]
["2026-09-25T13:54:30.408340+00:00", "trade", 6.3575, 40.0]
["2026-09-25T13:54:30.417614+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:30.753280+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:30.802494+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:31.456359+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:31.456494+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:31.456749+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:31.457244+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:31.457253+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:31.457562+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:31.572241+00:00", "trade", 6.3789, 2.0]
["2026-09-25T13:54:31.612204+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:31.612662+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:31.612689+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:31.613009+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:32.855697+00:00", "trade", 6.3706, 8.0]
["2026-09-25T13:54:32.963986+00:00", "trade", 6.3794, 120.0]
["2026-09-25T13:54:33.209960+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:33.234314+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:33.501703+00:00", "trade", 6.375, 11.0]
["2026-09-25T13:54:33.962346+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:54:34.800337+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:54:34.870702+00:00", "trade", 6.3731, 1000.0]
["2026-09-25T13:54:35.096236+00:00", "trade", 6.38, 3800.0]
["2026-09-25T13:54:35.110908+00:00", "trade", 6.375, 300.0]
["2026-09-25T13:54:35.125014+00:00", "trade", 6.377, 889.0]
["2026-09-25T13:54:35.145038+00:00", "trade", 6.3765, 11.0]
["2026-09-25T13:54:35.479320+00:00", "trade", 6.375, 10.0]
["2026-09-25T13:54:35.531838+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:54:35.615570+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:54:35.930041+00:00", "trade", 6.3762, 50.0]
["2026-09-25T13:54:36.002517+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:54:36.002920+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:36.003495+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:54:36.003697+00:00", "trade", 6.38, 150.0]
["2026-09-25T13:54:36.764151+00:00", "trade", 6.378, 1200.0]
["2026-09-25T13:54:36.785292+00:00", "trade", 6.375, 300.0]
["2026-09-25T13:54:36.793515+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:54:36.793517+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:36.794094+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:36.822873+00:00", "trade", 6.3706, 50.0]
["2026-09-25T13:54:37.621824+00:00", "trade", 6.3761, 50.0]
["2026-09-25T13:54:37.695756+00:00", "trade", 6.38, 77.0]
["2026-09-25T13:54:38.121523+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:38.121828+00:00", "trade", 6.375, 50.0]
["2026-09-25T13:54:38.121840+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:38.121916+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:38.121919+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:38.121934+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:38.122132+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:38.122146+00:00", "trade", 6.375, 50.0]
["2026-09-25T13:54:38.122309+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:38.122792+00:00", "trade", 6.375, 50.0]
["2026-09-25T13:54:38.582860+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:38.617603+00:00", "trade", 6.3241, 90.0]
["2026-09-25T13:54:38.991659+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:39.036741+00:00", "trade", 6.3794, 40.0]
["2026-09-25T13:54:39.345461+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:39.643079+00:00", "trade", 6.375, 50.0]
["2026-09-25T13:54:39.643871+00:00", "trade", 6.375, 3.0]
["2026-09-25T13:54:41.086753+00:00", "trade", 6.37, 1261.0]
["2026-09-25T13:54:41.088098+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.101822+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.102295+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.102341+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.102804+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.154807+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.163017+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.326012+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.691935+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.877316+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:41.883847+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:42.086758+00:00", "trade", 6.3706, 50.0]
["2026-09-25T13:54:43.055868+00:00", "trade", 6.3706, 79.0]
["2026-09-25T13:54:43.056225+00:00", "trade", 6.3706, 1.0]
["2026-09-25T13:54:43.343879+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:43.431010+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:54:43.615949+00:00", "trade", 6.375, 400.0]
["2026-09-25T13:54:44.370068+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:44.480870+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:44.492135+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417140+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417150+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:54:46.417151+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:54:46.417153+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:54:46.417184+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417190+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417196+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417203+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417209+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417215+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417221+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417235+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417239+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:54:46.417241+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:54:46.417241+00:00", "trade", 6.37, 106.0]
["2026-09-25T13:54:46.417242+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417263+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417270+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417275+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:54:46.417276+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417283+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:54:46.417283+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417289+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417296+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:46.417386+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:46.417450+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417457+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417463+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417470+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417477+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417633+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417659+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417808+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417835+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417836+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417964+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.417971+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:46.418050+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:46.418063+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:46.418070+00:00", "trade", 6.36, 328.0]
["2026-09-25T13:54:46.418125+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.418134+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.418161+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:54:46.418212+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:54:46.418231+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.418238+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.418244+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.418268+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:46.418278+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.418288+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.418302+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.418309+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.418503+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.418681+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.424064+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.437866+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.452275+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.556751+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:54:46.556752+00:00", "trade", 6.36, 16.0]
["2026-09-25T13:54:46.557505+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:54:46.557688+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:54:46.557697+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.557754+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.557760+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.557768+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.557833+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.557846+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:54:46.558190+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.558212+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.558225+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.558441+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.562551+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.574145+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:46.777096+00:00", "trade", 6.365, 1.0]
["2026-09-25T13:54:47.033405+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:47.252292+00:00", "trade", 6.3699, 1000.0]
["2026-09-25T13:54:47.851993+00:00", "trade", 6.3689, 1.0]
["2026-09-25T13:54:48.999896+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:49.046328+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:49.046785+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:49.047710+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:49.093937+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:49.632012+00:00", "trade", 6.3695, 300.0]
["2026-09-25T13:54:49.842318+00:00", "trade", 6.3694, 11.0]
["2026-09-25T13:54:49.900744+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:50.699521+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:50.826857+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:50.827317+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:50.827774+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:51.252526+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:51.323690+00:00", "trade", 6.37, 80.0]
["2026-09-25T13:54:51.755913+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.756399+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.756430+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.756890+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.756900+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.756925+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.757365+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.757375+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.757383+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.757857+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.757872+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.758345+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.758354+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.758808+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.758830+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.758840+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.758847+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.759328+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.759569+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.759579+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.759808+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760030+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760284+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760299+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760490+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760509+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760772+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760782+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760954+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.760973+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.761256+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.761265+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.761412+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.761434+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.761742+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.761752+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.761893+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.762231+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.762354+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.762373+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.762705+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.762715+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.762815+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.762836+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.763192+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.763201+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.763277+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.763298+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.763677+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.763687+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.763737+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.763758+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764142+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764162+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764172+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764183+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764199+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764616+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764630+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764666+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.764681+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.765149+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.765157+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.765598+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.765606+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.765632+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.765643+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.766075+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.766093+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.766515+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:51.766571+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.766587+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:51.767030+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.767046+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:51.767512+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:51.767528+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:52.152060+00:00", "trade", 6.364, 463.0]
["2026-09-25T13:54:52.527412+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:52.528791+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:52.528808+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:52.529892+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:52.530668+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:52.616962+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:54:52.617723+00:00", "trade", 6.365, 3.0]
["2026-09-25T13:54:53.291550+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:53.292057+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:53.292524+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:54.702453+00:00", "trade", 6.376, 1.0]
["2026-09-25T13:54:54.930023+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:54:55.384821+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:55.385300+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:55.385318+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:55.385634+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:55.385778+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:55.565403+00:00", "trade", 6.3667, 1.0]
["2026-09-25T13:54:55.765540+00:00", "trade", 6.365, 4100.0]
["2026-09-25T13:54:55.787082+00:00", "trade", 6.369, 285.0]
["2026-09-25T13:54:55.787144+00:00", "trade", 6.369, 507.0]
["2026-09-25T13:54:55.787202+00:00", "trade", 6.369, 56.0]
["2026-09-25T13:54:55.787260+00:00", "trade", 6.369, 300.0]
["2026-09-25T13:54:55.787318+00:00", "trade", 6.369, 100.0]
["2026-09-25T13:54:55.787519+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:55.787720+00:00", "trade", 6.366, 100.0]
["2026-09-25T13:54:55.787852+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:55.788044+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:55.788320+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:54:55.788933+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:54:55.792459+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:55.801388+00:00", "trade", 6.37, 4051.0]
["2026-09-25T13:54:56.333275+00:00", "trade", 6.3698, 284.0]
["2026-09-25T13:54:56.410144+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:56.557171+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:56.578349+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:56.681197+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:56.681653+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:56.850961+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:54:57.972063+00:00", "trade", 6.3605, 1.0]
["2026-09-25T13:54:58.466562+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:58.468508+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:58.613958+00:00", "trade", 6.365, 75.0]
["2026-09-25T13:54:58.707901+00:00", "trade", 6.365, 500.0]
["2026-09-25T13:54:58.996019+00:00", "trade", 6.365, 1000.0]
["2026-09-25T13:54:59.554851+00:00", "trade", 6.3698, 75.0]
["2026-09-25T13:54:59.820232+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:54:59.820233+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:54:59.820233+00:00", "trade", 6.37, 40.0]
["2026-09-25T13:54:59.820236+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:54:59.820298+00:00", "trade", 6.37, 224.0]
["2026-09-25T13:54:59.820322+00:00", "trade", 6.37, 38.0]
["2026-09-25T13:54:59.820375+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:54:59.820391+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:54:59.820457+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.820481+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.820494+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.820638+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.820703+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.821137+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.821161+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.821170+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.826168+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.826656+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.826667+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.827078+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.827112+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.828228+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:54:59.831273+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:00.153398+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:00.272125+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:00.409368+00:00", "trade", 6.3713, 27.0]
["2026-09-25T13:55:00.616652+00:00", "trade", 6.375, 14.0]
["2026-09-25T13:55:00.876291+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:01.191586+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:01.192026+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:01.355697+00:00", "trade", 6.37, 1000.0]
["2026-09-25T13:55:02.513093+00:00", "trade", 6.37, 125.0]
["2026-09-25T13:55:02.515955+00:00", "trade", 6.37, 125.0]
["2026-09-25T13:55:04.069512+00:00", "trade", 6.375, 700.0]
["2026-09-25T13:55:04.991675+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:55:04.991676+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:55:04.991678+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:55:04.991703+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:04.991709+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:04.991716+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:04.991722+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:04.991729+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:04.991735+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:04.991749+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:55:04.992065+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:55:04.992145+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:04.992151+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:04.992158+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:04.992389+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:04.992518+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:04.992825+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:04.993878+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:04.994325+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:05.018339+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:05.333005+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:05.456746+00:00", "trade", 6.3689, 10.0]
["2026-09-25T13:55:05.749232+00:00", "trade", 6.365, 10.0]
["2026-09-25T13:55:06.330717+00:00", "trade", 6.3625, 1000.0]
["2026-09-25T13:55:06.505182+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:06.597810+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:07.176381+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:07.499986+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:08.133857+00:00", "trade", 6.363, 5.0]
["2026-09-25T13:55:08.286974+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:08.298489+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:08.403028+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:09.070797+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.039864+00:00", "trade", 6.3603, 10.0]
["2026-09-25T13:55:10.040667+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.304858+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.305198+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.305258+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.305288+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.305438+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.314970+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.315137+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:10.821025+00:00", "trade", 6.361, 370.0]
["2026-09-25T13:55:12.685401+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:12.881320+00:00", "trade", 6.3689, 2.0]
["2026-09-25T13:55:12.907716+00:00", "trade", 6.365, 100.0]
["2026-09-25T13:55:13.079314+00:00", "trade", 6.36, 401.0]
["2026-09-25T13:55:13.080087+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:13.080100+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:13.132500+00:00", "trade", 6.3611, 10.0]
["2026-09-25T13:55:14.059261+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:55:14.059263+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:14.059303+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059310+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059317+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059324+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059330+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059604+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059611+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059618+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059626+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059647+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059671+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.059710+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:14.059711+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.059734+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:14.059778+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.059786+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.059793+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.060013+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.060204+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.060275+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.060346+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.060347+00:00", "trade", 6.36, 53.0]
["2026-09-25T13:55:14.060419+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.060495+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.060504+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.060569+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.062831+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.063869+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.064294+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.064311+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.064355+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.064462+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.064937+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.065391+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.068085+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.068544+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.068595+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.069007+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.069014+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.069058+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.069507+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.160234+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:14.160705+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.160725+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.160732+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.160760+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:14.161164+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.161214+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.162395+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.202902+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:14.764335+00:00", "trade", 6.3697, 774.0]
["2026-09-25T13:55:15.044108+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:16.431446+00:00", "trade", 6.3689, 350.0]
["2026-09-25T13:55:16.610770+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.611196+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:55:16.611216+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.611224+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.611259+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.611364+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:16.611364+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.611389+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.611391+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:16.611542+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:16.611611+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.611620+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.611634+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.611639+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.611724+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:55:16.611784+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:55:16.611825+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:55:16.611857+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612280+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612301+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612315+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612325+00:00", "trade", 6.36, 95.0]
["2026-09-25T13:55:16.612325+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612326+00:00", "trade", 6.36, 53.0]
["2026-09-25T13:55:16.612327+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:55:16.612328+00:00", "trade", 6.36, 86.0]
["2026-09-25T13:55:16.612340+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612348+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612381+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612388+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612395+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612603+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:16.612695+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:16.612708+00:00", "trade", 6.36, 11.0]
["2026-09-25T13:55:16.612762+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.612768+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.612782+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.612789+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.612796+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.612803+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.612809+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.612892+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.613018+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.613291+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.613417+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.613515+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.617916+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.623554+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.625310+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.634083+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.716313+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.856193+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.916672+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:16.917182+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:17.162374+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:17.510078+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:17.803200+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:55:17.803992+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:17.871902+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:17.979863+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.033269+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.033432+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049039+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:55:18.049041+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:55:18.049045+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049054+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:55:18.049065+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049071+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049077+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049085+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049092+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049100+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049114+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049121+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049129+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049276+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049284+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049299+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049306+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049313+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049315+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:55:18.049315+00:00", "trade", 6.35, 45.0]
["2026-09-25T13:55:18.049319+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049326+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049334+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049430+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049506+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049530+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:18.049596+00:00", "trade", 6.35, 150.0]
["2026-09-25T13:55:18.049598+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:55:18.049598+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:55:18.049598+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:18.049615+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:18.049665+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.049668+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.049688+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.049696+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.049769+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.049894+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.049991+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.050011+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.050104+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.050166+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.050357+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.050468+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.051412+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:55:18.054774+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.067056+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.112352+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:55:18.142436+00:00", "trade", 6.3405, 200.0]
["2026-09-25T13:55:18.228798+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.229070+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.229102+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.229298+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.229770+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.229781+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.255682+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.255718+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:18.420903+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:19.063670+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:19.364999+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:19.445591+00:00", "trade", 6.3489, 2.0]
["2026-09-25T13:55:19.445949+00:00", "trade", 6.3489, 1.0]
["2026-09-25T13:55:19.528530+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:19.998530+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:20.042460+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:20.089400+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:55:20.110860+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:20.597619+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:55:20.598427+00:00", "trade", 6.345, 4.0]
["2026-09-25T13:55:20.865353+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:21.323581+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:55:21.601844+00:00", "trade", 6.345, 529.0]
["2026-09-25T13:55:21.697534+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:21.917428+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:22.343271+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:22.778419+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:22.906192+00:00", "trade", 6.3498, 20.0]
["2026-09-25T13:55:23.047319+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:23.047512+00:00", "trade", 6.35, 95.0]
["2026-09-25T13:55:23.047512+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:23.047514+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:55:23.047515+00:00", "trade", 6.35, 11.0]
["2026-09-25T13:55:23.047540+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.047547+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.047562+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.048045+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.048089+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.048562+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.048654+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.048707+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.048771+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.049118+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.050539+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.050927+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.051408+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.051800+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.053937+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.053962+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.055988+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.064107+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.093109+00:00", "trade", 6.36, 8.0]
["2026-09-25T13:55:23.176123+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.176617+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.176635+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.176787+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.177277+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.186068+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.186519+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.321960+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.322889+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.324625+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.331921+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.405234+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.405819+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.406334+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.408999+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.415784+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.454396+00:00", "trade", 6.3589, 14.0]
["2026-09-25T13:55:23.477104+00:00", "trade", 6.3589, 1.0]
["2026-09-25T13:55:23.631076+00:00", "trade", 6.355, 2.0]
["2026-09-25T13:55:23.739892+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.740652+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.806800+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:23.875182+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:24.237016+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:24.237032+00:00", "trade", 6.355, 250.0]
["2026-09-25T13:55:24.237036+00:00", "trade", 6.355, 250.0]
["2026-09-25T13:55:24.238566+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:24.410112+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:24.410559+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:24.410600+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:24.412289+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:24.412749+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.263437+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.263833+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:25.264166+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:25.264278+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:25.264318+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:25.270400+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.270878+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.271201+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.271365+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.271663+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.271847+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.272124+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.272327+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.272583+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.272809+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.273073+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.273291+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.273533+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.273771+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.273996+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.274254+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.274456+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.274731+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.274752+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.275215+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.275227+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.275698+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.275708+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.276183+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.276193+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.276670+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.276683+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.277153+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.277166+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.277635+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.277648+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.278127+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.278137+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.278610+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.278623+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.279094+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.279109+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.279581+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.279591+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.280069+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.280078+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.280550+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.280563+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.281034+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.281076+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.281516+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.281537+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.281997+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.282038+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.282482+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.282496+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.282965+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.282977+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.283452+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.283464+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.283938+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.283952+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.284422+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.284463+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.284903+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.284922+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.285393+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.285408+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.285873+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.285891+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.286361+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.286368+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.286845+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.286856+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.287331+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.287338+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.287826+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.288276+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.288311+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.288739+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.288794+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.289205+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.289276+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.289283+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.289805+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.290263+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.641958+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:25.641984+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.898684+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.898692+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.898761+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:55:26.898764+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:55:26.898830+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.898860+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.898862+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:55:26.898862+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.898863+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:55:26.898865+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:55:26.898866+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:55:26.898870+00:00", "trade", 6.36, 28.0]
["2026-09-25T13:55:26.898890+00:00", "trade", 6.36, 44.0]
["2026-09-25T13:55:26.898891+00:00", "trade", 6.36, 102.0]
["2026-09-25T13:55:26.898936+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.898964+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.899030+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.899044+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.899059+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.899060+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:26.899061+00:00", "trade", 6.36, 91.0]
["2026-09-25T13:55:26.899063+00:00", "trade", 6.36, 16.0]
["2026-09-25T13:55:26.899066+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.899191+00:00", "trade", 6.36, 565.0]
["2026-09-25T13:55:26.899193+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.899251+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.899284+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.899429+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.899437+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.899609+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.899663+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:55:26.899664+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:26.899728+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.899789+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:55:26.899789+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.899850+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:26.899853+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.899892+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.899907+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.900008+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.900059+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.900194+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.900363+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.901200+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.901225+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.902101+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.913837+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.914514+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.914548+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.914689+00:00", "trade", 6.36, 16.0]
["2026-09-25T13:55:26.914692+00:00", "trade", 6.36, 114.0]
["2026-09-25T13:55:26.914692+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:55:26.914697+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.914718+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.914724+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.914739+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.915265+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.915335+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.915417+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.915435+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.916485+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.921163+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.921651+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.923159+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:26.923161+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:55:26.923193+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.923200+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.923206+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.923214+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.923221+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:26.923525+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:26.923588+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.923602+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.923609+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.923623+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.923663+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.924291+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.924318+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.924468+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.929783+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.930063+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.930277+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.930496+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.931437+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.934267+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.934803+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.935140+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.935150+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.935268+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.935604+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.935622+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.936074+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.939348+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:26.966891+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:27.024688+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:27.038225+00:00", "trade", 6.36, 876.0]
["2026-09-25T13:55:27.058402+00:00", "trade", 6.3595, 202.0]
["2026-09-25T13:55:27.067198+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:27.067665+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:27.068134+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:27.068601+00:00", "trade", 6.36, 77.0]
["2026-09-25T13:55:27.068601+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:27.068603+00:00", "trade", 6.36, 37.0]
["2026-09-25T13:55:27.068605+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:55:27.068786+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:27.068789+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:55:27.068968+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:55:27.069254+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:27.069366+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:27.069437+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:27.069772+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:27.070022+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:27.402386+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:55:27.558075+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:55:27.673777+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:28.865380+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:30.119806+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:30.129841+00:00", "trade", 6.3559, 50.0]
["2026-09-25T13:55:30.411368+00:00", "trade", 6.3603, 13.0]
["2026-09-25T13:55:30.700729+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:30.700730+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:55:30.700731+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:55:30.700733+00:00", "trade", 6.35, 874.0]
["2026-09-25T13:55:30.700734+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:55:30.700736+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:30.700743+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:55:30.700757+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700764+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700770+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700777+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700783+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700790+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700797+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700804+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700811+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700817+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700821+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:55:30.700824+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700830+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700845+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.700852+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.701007+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.701014+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.701028+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:55:30.701114+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:55:30.701115+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:30.701130+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:30.701189+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.701195+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.701202+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.701221+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.701222+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.701301+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.701871+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.701927+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.702241+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.703214+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.703266+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.704839+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.714194+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.714219+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.721044+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.800841+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:30.806527+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:31.417090+00:00", "trade", 6.345, 200.0]
["2026-09-25T13:55:32.286951+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:32.287675+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:32.288112+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:32.288551+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:32.290671+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:32.290701+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:32.291090+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:32.291561+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:32.291579+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:32.293132+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:32.294046+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:32.355250+00:00", "trade", 6.3401, 3.0]
["2026-09-25T13:55:32.356021+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:32.509196+00:00", "trade", 6.3401, 1.0]
["2026-09-25T13:55:32.509556+00:00", "trade", 6.3401, 1.0]
["2026-09-25T13:55:33.053524+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:33.053553+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:33.056698+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:33.456251+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:55:36.176845+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:55:36.322390+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:55:37.170667+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:37.170716+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:37.171492+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:37.192720+00:00", "trade", 6.345, 9.0]
["2026-09-25T13:55:37.304685+00:00", "trade", 6.345, 16.0]
["2026-09-25T13:55:38.840334+00:00", "trade", 6.345, 17.0]
["2026-09-25T13:55:39.108212+00:00", "trade", 6.345, 17.0]
["2026-09-25T13:55:39.269103+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:55:39.516897+00:00", "trade", 6.3494, 1.0]
["2026-09-25T13:55:39.864459+00:00", "trade", 6.3489, 1.0]
["2026-09-25T13:55:40.890509+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:40.936156+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:55:42.024422+00:00", "trade", 6.345, 125.0]
["2026-09-25T13:55:42.025182+00:00", "trade", 6.345, 4.0]
["2026-09-25T13:55:43.545808+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:43.546476+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:55:43.546477+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:43.546522+00:00", "trade", 6.34, 36.0]
["2026-09-25T13:55:43.546559+00:00", "trade", 6.34, 14.0]
["2026-09-25T13:55:43.546563+00:00", "trade", 6.34, 385.0]
["2026-09-25T13:55:43.546566+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:43.546608+00:00", "trade", 6.34, 839.0]
["2026-09-25T13:55:43.546609+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:43.546619+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:55:43.546698+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:55:43.546768+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.546775+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.546789+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.547093+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.547155+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.547344+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.547443+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.547444+00:00", "trade", 6.34, 376.0]
["2026-09-25T13:55:43.547470+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.547529+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:43.547583+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:55:43.606617+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:55:43.685716+00:00", "trade", 6.335, 28.0]
["2026-09-25T13:55:44.768257+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:44.768401+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:44.768899+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:44.768909+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:44.769359+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:44.823393+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:45.122372+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:45.122788+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:45.122914+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:45.123870+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:45.613627+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:55:46.634013+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:46.682116+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:46.682579+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:46.682812+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:46.683380+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:47.711655+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:47.712127+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:47.770610+00:00", "trade", 6.335, 60.0]
["2026-09-25T13:55:48.434604+00:00", "trade", 6.3345, 9.0]
["2026-09-25T13:55:49.222663+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:49.223111+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:49.223182+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:49.223558+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:49.236426+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:49.251858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:49.252366+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:49.325805+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:49.482073+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:55:50.294469+00:00", "trade", 6.335, 120.0]
["2026-09-25T13:55:51.573850+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:52.050670+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:52.054292+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:52.352561+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.118729+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.120950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.120999+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.122716+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.127030+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.127480+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.147188+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.390030+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.561993+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:53.806763+00:00", "trade", 6.3311, 50.0]
["2026-09-25T13:55:57.717291+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:57.717466+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:57.717668+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:57.853437+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.416834+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.416885+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.418336+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.418378+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.420564+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.420571+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.420585+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.425628+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.425639+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.427544+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.428172+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.429025+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.429272+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.430442+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.430579+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.431251+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.435923+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:58.967118+00:00", "trade", 6.3344, 100.0]
["2026-09-25T13:55:58.967918+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:59.177892+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:59.188328+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:59.288553+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:59.288608+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:59.289028+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:59.289071+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:59.289504+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:59.289532+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:00.413369+00:00", "trade", 6.344, 4.0]
["2026-09-25T13:56:00.441032+00:00", "trade", 6.334, 463.0]
["2026-09-25T13:56:00.441824+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:00.889535+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:01.903231+00:00", "trade", 6.3324, 104.0]
["2026-09-25T13:56:01.903247+00:00", "trade", 6.3324, 1.0]
["2026-09-25T13:56:02.090689+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.091194+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.091390+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.092358+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.092817+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.101353+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.116126+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.183689+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.606231+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.606748+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.844164+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:02.867869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:03.310798+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:03.504479+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:04.428298+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:04.428774+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:04.428783+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:04.428799+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:04.428813+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:04.550414+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:06.116056+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:06.539261+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:56:06.790288+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:56:06.791076+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.430497+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:56:07.530383+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.530845+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.530856+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.530876+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.531310+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.531347+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.531364+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.531371+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.531385+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.531727+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.531745+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.532186+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.532206+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.532223+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.532232+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.532670+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.532685+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.533138+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.533159+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:07.533175+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.533185+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:07.981801+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:09.494049+00:00", "trade", 6.3455, 160.0]
["2026-09-25T13:56:09.692759+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:09.710255+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:09.710470+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:09.808379+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:09.813002+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:56:09.813318+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:10.016358+00:00", "trade", 6.34, 62.0]
["2026-09-25T13:56:10.062118+00:00", "trade", 6.34, 178.0]
["2026-09-25T13:56:10.080471+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:56:10.355253+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:10.641578+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:56:10.707249+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:10.883900+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:56:10.884200+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:10.884356+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:10.884637+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:10.884639+00:00", "trade", 6.34, 63.0]
["2026-09-25T13:56:10.884643+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:10.884659+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.884675+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.884690+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.884705+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.884778+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:56:10.884779+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.884824+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.885217+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.885283+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.887426+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.887849+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:10.889086+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:11.583671+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:11.584076+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:11.935945+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:56:11.956823+00:00", "trade", 6.3401, 750.0]
["2026-09-25T13:56:13.045069+00:00", "trade", 6.3411, 10.0]
["2026-09-25T13:56:13.205389+00:00", "trade", 6.3512, 1.0]
["2026-09-25T13:56:13.212413+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:13.217224+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:56:13.217711+00:00", "trade", 6.345, 50.0]
["2026-09-25T13:56:14.418906+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:14.419079+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:14.419522+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:14.693227+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:56:14.694489+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:14.697460+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:14.800563+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:14.879496+00:00", "trade", 6.345, 7.0]
["2026-09-25T13:56:14.879869+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:56:15.417949+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:17.368620+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:17.368621+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:17.368622+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:17.368624+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:56:17.368627+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:17.368627+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:56:17.368640+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:17.368647+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:17.368707+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:17.368901+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:17.368967+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:17.369063+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:17.369169+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:17.369170+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:17.369192+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:17.369202+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:17.369210+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:17.369226+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:17.369243+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.369249+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.369263+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.369376+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.369548+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.369659+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.369672+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.369712+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.369843+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.370111+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.370135+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.370158+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.370205+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.370335+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.371084+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.371542+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.373404+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.373748+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.373906+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.374110+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.374599+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.374821+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.375252+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.383375+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.383846+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.432111+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.432568+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.452101+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.468825+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.554174+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.603593+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.704204+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.920774+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:56:18.205754+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:19.127371+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.127517+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.129549+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.130463+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.137318+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.137769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.180114+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.204129+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.204813+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.232576+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.891646+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.023859+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.024362+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.167554+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.167996+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.275716+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:20.275717+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:56:20.275757+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.275759+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:20.275762+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.275763+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.275777+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.275791+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.275797+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.275845+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:20.275906+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.276181+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.276314+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.276461+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.276481+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.276528+00:00", "trade", 6.35, 65.0]
["2026-09-25T13:56:20.276573+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.276922+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.276937+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.278022+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.280274+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.280643+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.285951+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.358757+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.376104+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.420192+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.678001+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:20.901919+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:21.295681+00:00", "trade", 6.345, 94.0]
["2026-09-25T13:56:22.284944+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:22.522775+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:23.455936+00:00", "trade", 6.3362, 52.0]
["2026-09-25T13:56:23.708335+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:23.717597+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:24.849586+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:24.850083+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:24.853004+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:25.089222+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:26.344604+00:00", "trade", 6.3499, 1.0]
["2026-09-25T13:56:26.345452+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:56:26.833455+00:00", "trade", 6.3486, 38.0]
["2026-09-25T13:56:27.031765+00:00", "trade", 6.3486, 1.0]
["2026-09-25T13:56:27.565072+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:56:28.076714+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:28.077807+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:28.080918+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:28.105163+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:30.415366+00:00", "trade", 6.3405, 4.0]
["2026-09-25T13:56:30.416806+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:31.582374+00:00", "trade", 6.345, 25.0]
["2026-09-25T13:56:32.022427+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:56:32.027767+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:56:32.027787+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:56:32.028670+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:32.030042+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:32.032274+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:32.665648+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:34.080264+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:34.226504+00:00", "trade", 6.345, 6.0]
["2026-09-25T13:56:34.640531+00:00", "trade", 6.344, 462.0]
["2026-09-25T13:56:35.559846+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:35.954205+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:36.229007+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:37.480529+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:56:37.949137+00:00", "trade", 6.345, 64.0]
["2026-09-25T13:56:38.088209+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.088659+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.088668+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.265012+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.360556+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.405134+00:00", "trade", 6.3401, 7250.0]
["2026-09-25T13:56:38.537396+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.584810+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.748187+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.749360+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:38.749806+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:42.895643+00:00", "trade", 6.3489, 1.0]
["2026-09-25T13:56:42.911174+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:44.093625+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:56:44.093686+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:56:44.093839+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:56:44.094367+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:44.131014+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:44.634925+00:00", "trade", 6.345, 7.0]
["2026-09-25T13:56:44.954359+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:44.955933+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:45.152592+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:46.599479+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:46.767250+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:47.077652+00:00", "trade", 6.3404, 25.0]
["2026-09-25T13:56:47.078470+00:00", "trade", 6.345, 4.0]
["2026-09-25T13:56:47.685616+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:49.178607+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:52.072962+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:52.509259+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:52.622566+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:52.650186+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:56:52.676269+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:52.822282+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:52.855069+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:53.895330+00:00", "trade", 6.3406, 1.0]
["2026-09-25T13:56:53.903270+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:53.903272+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:56:53.903273+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:53.903355+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:53.903369+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:53.903514+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:53.903528+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:53.903553+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:56:53.903685+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:53.903730+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:53.903757+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:53.903833+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:53.903835+00:00", "trade", 6.34, 92.0]
["2026-09-25T13:56:53.903835+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:53.903852+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:53.903869+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:53.903885+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:53.903892+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:53.903906+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:53.903913+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:53.903918+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.903939+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.904040+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.904133+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.904290+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:56:53.904297+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:56:53.904505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.904584+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:53.905637+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.959629+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.960093+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.960110+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:54.114665+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:54.115573+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:54.295837+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:54.804101+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:55.001533+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:56:55.047318+00:00", "trade", 6.336, 100.0]
["2026-09-25T13:56:56.217964+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:56:56.217986+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:56:56.217988+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:56:56.217995+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:56.218002+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.218009+00:00", "trade", 6.34, 88.0]
["2026-09-25T13:56:56.218016+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:56:56.218023+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.218121+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.218506+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.218768+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.219705+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.220175+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.220607+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.221123+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.221558+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.247663+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.500619+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.500676+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.613901+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:56.614580+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:57.041509+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:57.754231+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:58.176946+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.087882+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.088059+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:56:59.088060+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:59.088062+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:56:59.088102+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.088116+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.088129+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.088136+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.088396+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.088452+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.088472+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:56:59.088483+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:59.088483+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:56:59.088545+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.088566+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.088787+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.088851+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.088992+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.089178+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.089980+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.090478+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.092914+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.092932+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.093370+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.153972+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:56:59.153994+00:00", "trade", 6.34, 79.0]
["2026-09-25T13:56:59.153995+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:56:59.153999+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:56:59.153999+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:56:59.154439+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.154450+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.154542+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:56:59.154543+00:00", "trade", 6.34, 229.0]
["2026-09-25T13:56:59.432042+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:56:59.432043+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:56:59.432045+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:56:59.432046+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:56:59.432091+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.432105+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.432621+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.432646+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.432687+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.433162+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.440899+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.441002+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.441437+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.522833+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:00.417369+00:00", "trade", 6.3407, 11.0]
["2026-09-25T13:57:00.507065+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:01.269053+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:01.269481+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:01.269962+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:01.270418+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:01.526717+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:02.644367+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:02.750246+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:02.750253+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:03.646950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:04.580977+00:00", "trade", 6.339, 1.0]
["2026-09-25T13:57:04.581769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:04.582866+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:04.722651+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:07.043510+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:57:07.621280+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:07.621650+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:07.627041+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:07.627503+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:07.933596+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:10.599936+00:00", "trade", 6.3383, 50.0]
["2026-09-25T13:57:11.272005+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:11.272107+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:11.273213+00:00", "trade", 6.3394, 3.0]
["2026-09-25T13:57:11.360830+00:00", "trade", 6.3394, 1.0]
["2026-09-25T13:57:12.058435+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:12.549710+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:12.550179+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:12.805180+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:57:12.805209+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:57:13.239054+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:57:15.051869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.519270+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.519368+00:00", "trade", 6.34, 211.0]
["2026-09-25T13:57:16.519368+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.519406+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:16.519425+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.519866+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.519885+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.519916+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.519936+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.519956+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.520317+00:00", "trade", 6.34, 89.0]
["2026-09-25T13:57:16.520428+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.520886+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.521343+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.521797+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.522326+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.580518+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.581030+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.583279+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.590457+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.603830+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.684063+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.737782+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.739553+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:17.253523+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:20.570579+00:00", "trade", 6.3383, 29.0]
["2026-09-25T13:57:21.036221+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.036659+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732252+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:57:21.732253+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:57:21.732255+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:57:21.732283+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732299+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732307+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732313+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732321+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732750+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732758+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732781+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732837+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732845+00:00", "trade", 6.34, 89.0]
["2026-09-25T13:57:21.732848+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:57:21.732848+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.732848+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732849+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:57:21.732849+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732852+00:00", "trade", 6.34, 229.0]
["2026-09-25T13:57:21.732868+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732930+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:57:21.732931+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.732931+00:00", "trade", 6.34, 114.0]
["2026-09-25T13:57:21.732931+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732972+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.733395+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.733508+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.733749+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.740879+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.772911+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:57:21.772911+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.772911+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.772926+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:57:21.772926+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.772928+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.772975+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:57:21.772976+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.772977+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.772987+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.772988+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.772989+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.772989+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:57:21.773031+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773032+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:57:21.773032+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773038+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773039+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:57:21.773039+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773045+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773047+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773079+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773080+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773090+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773091+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773100+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773100+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773127+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773127+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773139+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773139+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773146+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773175+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773175+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773181+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773181+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773187+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773188+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773223+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773225+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773237+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773238+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773243+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773244+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773269+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773270+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773280+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773282+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773287+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773290+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773298+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773299+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773315+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773315+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773323+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773323+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773330+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773330+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773399+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773400+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773448+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773449+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773497+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773498+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.773545+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.773546+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:21.773566+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.773580+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:21.773591+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:21.773608+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.773613+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.773621+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.773637+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.773649+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.773707+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.773925+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.774016+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.776316+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.785497+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:21.842735+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:23.054116+00:00", "trade", 6.3411, 157.0]
["2026-09-25T13:57:23.056638+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:57:23.061313+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:57:23.062673+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:23.063423+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:23.163523+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:23.250354+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:23.739579+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:24.465973+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:24.466411+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:24.702918+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:24.703369+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:25.389104+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:25.442446+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:25.576081+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:25.583120+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:25.831164+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:25.867423+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:26.363546+00:00", "trade", 6.345, 800.0]
["2026-09-25T13:57:27.045717+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:27.046869+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:27.047899+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:27.055657+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:29.329356+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:30.203912+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:30.419382+00:00", "trade", 6.3405, 8.0]
["2026-09-25T13:57:35.298485+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:57:36.267281+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:57:36.267282+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:57:36.267284+00:00", "trade", 6.34, 33.0]
["2026-09-25T13:57:36.267285+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:36.267288+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:36.267358+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267371+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267378+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267385+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267588+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267680+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267689+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267723+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:57:36.267728+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267733+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:57:36.267758+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267817+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:57:36.267817+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267818+00:00", "trade", 6.34, 54.0]
["2026-09-25T13:57:36.267832+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:57:36.267832+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:36.267832+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.267835+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.267848+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267855+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267859+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:57:36.267861+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:36.267862+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.267866+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:57:36.267868+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.267875+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.267882+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.267898+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.267905+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.267940+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.267975+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.267982+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268032+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268255+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268295+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268389+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268398+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268421+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268437+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268451+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268491+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268513+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268565+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268578+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.268586+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.269766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.272912+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.273280+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.273458+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.273505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.273619+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.273783+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.273990+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.274472+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.274488+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.274513+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.283246+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.283545+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.283697+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.292644+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:57:36.471342+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:57:36.471344+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:57:36.471345+00:00", "trade", 6.34, 29.0]
["2026-09-25T13:57:36.472053+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.472103+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.472196+00:00", "trade", 6.34, 71.0]
["2026-09-25T13:57:36.472198+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:57:36.472199+00:00", "trade", 6.34, 24.0]
["2026-09-25T13:57:36.472199+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.472238+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.472935+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.473706+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.495513+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.495893+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.496338+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.496398+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:36.499332+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:36.808277+00:00", "trade", 6.345, 215.0]
["2026-09-25T13:57:37.005380+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.006668+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.006675+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.007169+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.007597+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.007636+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.007683+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.008124+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.008146+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.008610+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.008651+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.009094+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.009124+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.009603+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.010054+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.010089+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.010515+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.010595+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.010978+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.011073+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.011436+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.011559+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.011901+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.012041+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.012363+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.012525+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.012828+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.013019+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.013289+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.013495+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.013752+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.013976+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.014213+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.014454+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.014674+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.014934+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.015134+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.015415+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.015597+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.015894+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.016054+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.016405+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.016515+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.016887+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.016977+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.017369+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.017443+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.017866+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.017907+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.018345+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.018367+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.018840+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.018849+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.019322+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.019331+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.019815+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.019824+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.020300+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.020307+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.020796+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.020802+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.021280+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.021292+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.021773+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.021781+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.022253+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.022264+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.022740+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.022748+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.023229+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.023237+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.023739+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.024195+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.024226+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.024659+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.024695+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.024738+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.025175+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.025229+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.025662+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.025690+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.026151+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.026162+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.351910+00:00", "trade", 6.3471, 13.0]
["2026-09-25T13:57:37.353013+00:00", "trade", 6.345, 117.0]
["2026-09-25T13:57:37.353590+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.361033+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:37.648159+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:37.648620+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:37.755442+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:38.330242+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:38.684936+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:38.698132+00:00", "trade", 6.3489, 1.0]
["2026-09-25T13:57:39.131323+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.131467+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.131897+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.131924+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.131940+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.131956+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.135410+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.135911+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.136207+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.136387+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.136690+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.136864+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.137154+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.137353+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.137616+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.137834+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.138078+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.138317+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.138540+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.138791+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.139001+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.139302+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.139462+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.139789+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.139924+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.140276+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.140394+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.140752+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.140867+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.141237+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.141329+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.141712+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.141787+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.142193+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.142249+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.142677+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.142707+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.143160+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.143174+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.143648+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.143657+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.144134+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.144143+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.144620+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.144633+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.145105+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.145118+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.145627+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.146075+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.146114+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.146537+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.146592+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.146999+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.147069+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.147080+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.147549+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.147562+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.148031+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.148044+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.148519+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.148528+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.149004+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.149014+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.149485+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.149500+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.149967+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.149988+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.150455+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.150466+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.150941+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.150956+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.151429+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.151441+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.151913+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.151922+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.152397+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.152410+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.152883+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.152896+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.153374+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.153384+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.153865+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.153875+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.154352+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.154366+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.154835+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.154848+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.441313+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.622463+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.622915+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.723764+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.798973+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:39.827397+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.827859+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:39.928168+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:41.225539+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:41.226014+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:41.226042+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:41.228393+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:41.789428+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:41.789907+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:41.789920+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:41.798821+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:42.422595+00:00", "trade", 6.345, 15.0]
["2026-09-25T13:57:42.437344+00:00", "trade", 6.345, 85.0]
["2026-09-25T13:57:42.878810+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:43.079585+00:00", "trade", 6.344, 463.0]
["2026-09-25T13:57:43.374839+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:43.374843+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:43.375291+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:43.375303+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:43.375323+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:43.380071+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:43.380553+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:43.405904+00:00", "trade", 6.34, 166.0]
["2026-09-25T13:57:43.504130+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:44.295322+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:46.373360+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:47.361998+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:47.362834+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:47.363357+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:47.363459+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:47.365591+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:48.026415+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:48.404829+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:49.202244+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:57:49.202245+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:49.202296+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:49.202303+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:49.202310+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:49.202636+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:49.202697+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:49.202711+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:49.202720+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:49.202801+00:00", "trade", 6.34, 92.0]
["2026-09-25T13:57:49.202802+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:49.202803+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:49.202822+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:49.202844+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:49.202854+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:49.202881+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.202888+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.202901+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.203033+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:57:49.203080+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.203268+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.203280+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.203320+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.203401+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.203720+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.203776+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.204316+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.204828+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.205270+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.207915+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.208403+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.208855+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.208866+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.208877+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.209306+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.250652+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.251559+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.302263+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:49.444936+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:57:49.915817+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:50.011352+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:50.011819+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:50.011839+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:50.454467+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:57:50.456092+00:00", "trade", 6.34, 68.0]
["2026-09-25T13:57:50.521300+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:50.522228+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:50.777319+00:00", "trade", 6.3311, 1.0]
["2026-09-25T13:57:52.531611+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:52.531659+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.102028+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.102508+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.102536+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.137924+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.401769+00:00", "trade", 6.34, 17.0]
["2026-09-25T13:57:54.401823+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.402215+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.600820+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.663089+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:57:54.663091+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:57:54.663091+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:54.663216+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:54.663537+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:54.663681+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:54.663697+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:54.663723+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:54.663730+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:54.664175+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:54.831691+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:57.360634+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:57.367319+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:57.549981+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:57.920727+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:58.610481+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:57:59.058731+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:57:59.058777+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:59.058790+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:59.058811+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:59.059156+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:59.059175+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:59.059230+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.059252+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.059445+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.059603+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.059621+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.059947+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.060401+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.064628+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.064829+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.524833+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.655629+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.655801+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.655889+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:00.421371+00:00", "trade", 6.3415, 2.0]
["2026-09-25T13:58:01.047738+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.157123+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:58:01.242340+00:00", "trade", 6.3399, 1000.0]
["2026-09-25T13:58:01.631733+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.632564+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.633199+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.511846+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.535444+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.707840+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:58:02.901604+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.945339+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:03.977157+00:00", "trade", 6.3399, 6.0]
["2026-09-25T13:58:04.095015+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.144125+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:58:04.195675+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.337580+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.371889+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.586414+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.586473+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.586869+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:04.587338+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.587339+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.587356+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.587373+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.587383+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.587394+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.587800+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.588249+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.588580+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.588692+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:04.689871+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.690312+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.690333+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.690453+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.690468+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.690930+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.690982+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.692432+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.700028+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.033098+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.443988+00:00", "trade", 6.335, 787.0]
["2026-09-25T13:58:05.528518+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.333078+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.095049+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099703+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099704+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:58:07.099705+00:00", "trade", 6.33, 80.0]
["2026-09-25T13:58:07.099706+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.099708+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.099786+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099792+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099798+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099936+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099957+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099963+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.099980+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:58:07.099984+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:58:07.100143+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.100175+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.100189+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.100202+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.100271+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:07.100272+00:00", "trade", 6.33, 69.0]
["2026-09-25T13:58:07.100275+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:58:07.100275+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.100275+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.100281+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.100291+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.100350+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.100354+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.100372+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.100531+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.100707+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.100820+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.100991+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.101150+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.102674+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.103128+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.134197+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.134632+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.186127+00:00", "trade", 6.322, 20.0]
["2026-09-25T13:58:07.208615+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.210452+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.279247+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:58:07.279248+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:58:07.279249+00:00", "trade", 6.33, 72.0]
["2026-09-25T13:58:07.279561+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.279673+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.279801+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.279857+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.279887+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.279944+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.279954+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:58:07.279956+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.279988+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.280020+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.280026+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.280079+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:58:07.280079+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.280167+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.280264+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.280298+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:07.280968+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.282321+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.282774+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.282847+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.284236+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.284667+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.285166+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.285884+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.286238+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.286676+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.289759+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:58:07.289798+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:07.289926+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:58:07.290366+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.290476+00:00", "trade", 6.33, 87.0]
["2026-09-25T13:58:07.291364+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:07.291857+00:00", "trade", 6.33, 15.0]
["2026-09-25T13:58:07.292948+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:58:07.292949+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:58:07.292951+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:07.292952+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.292955+00:00", "trade", 6.34, 12.0]
["2026-09-25T13:58:07.292956+00:00", "trade", 6.34, 29.0]
["2026-09-25T13:58:07.292959+00:00", "trade", 6.34, 87.0]
["2026-09-25T13:58:07.292959+00:00", "trade", 6.34, 37.0]
["2026-09-25T13:58:07.292976+00:00", "trade", 6.34, 63.0]
["2026-09-25T13:58:07.292977+00:00", "trade", 6.34, 15.0]
["2026-09-25T13:58:07.292978+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:07.292999+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293029+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293042+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293049+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293056+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293063+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293227+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293238+00:00", "trade", 6.34, 63.0]
["2026-09-25T13:58:07.293273+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293299+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:58:07.293311+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.293362+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293628+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293656+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:58:07.293664+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.293696+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293725+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293852+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.293856+00:00", "trade", 6.34, 93.0]
["2026-09-25T13:58:07.293858+00:00", "trade", 6.34, 92.0]
["2026-09-25T13:58:07.293858+00:00", "trade", 6.34, 315.0]
["2026-09-25T13:58:07.293920+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:58:07.293921+00:00", "trade", 6.34, 85.0]
["2026-09-25T13:58:07.294019+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:58:07.294080+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:07.294112+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.294123+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.294293+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:07.294332+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.294418+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.294425+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.294554+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.294632+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.294711+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.294765+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295385+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:58:07.295450+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295558+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295570+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:58:07.295571+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:58:07.295571+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295581+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.295600+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295801+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295932+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295938+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295948+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295975+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.295992+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.296217+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:07.296226+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:58:07.296424+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.296859+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.297213+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.297787+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.299923+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.305006+00:00", "trade", 6.34, 5199.0]
["2026-09-25T13:58:07.325229+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.325354+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:07.325595+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:07.325707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.325733+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:07.326164+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:07.326528+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:07.326604+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:07.326631+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:07.327001+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:07.384539+00:00", "trade", 6.34, 235.0]
["2026-09-25T13:58:07.408102+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:07.470893+00:00", "trade", 6.35, 425.0]
["2026-09-25T13:58:07.560378+00:00", "trade", 6.328, 300.0]
["2026-09-25T13:58:07.560470+00:00", "trade", 6.336, 200.0]
["2026-09-25T13:58:08.026710+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:09.167551+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:09.998573+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:09.999271+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:09.999376+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:09.999766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:09.999837+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:10.000032+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:10.000249+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:10.000272+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:10.000313+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:10.000323+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:10.000475+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:10.000649+00:00", "trade", 6.34, 250.0]
["2026-09-25T13:58:10.857369+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:10.857985+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:10.858008+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:11.001105+00:00", "trade", 6.345, 4.0]
["2026-09-25T13:58:11.369130+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:12.607777+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:13.027601+00:00", "trade", 6.345, 400.0]
["2026-09-25T13:58:13.276224+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:13.276745+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:13.278184+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:58:13.278187+00:00", "trade", 6.34, 29.0]
["2026-09-25T13:58:13.278213+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.278220+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.278631+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.278678+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.278757+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.278812+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.278997+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.279012+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.279148+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.279464+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.298062+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.298355+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.298394+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.299574+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.330042+00:00", "trade", 6.3319, 100.0]
["2026-09-25T13:58:13.399149+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.399444+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.399613+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.400070+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.402533+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.402885+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.409112+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.409554+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:13.615609+00:00", "trade", 6.3311, 1.0]
["2026-09-25T13:58:13.719516+00:00", "trade", 6.335, 208.0]
["2026-09-25T13:58:13.720732+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:14.011764+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:58:15.005573+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:17.124523+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:17.148825+00:00", "trade", 6.3399, 600.0]
["2026-09-25T13:58:17.852198+00:00", "trade", 6.335, 1000.0]
["2026-09-25T13:58:18.357922+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.738278+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.960714+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:19.056102+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:19.652165+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:19.653820+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:19.712709+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:21.221575+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:58:21.257818+00:00", "trade", 6.34, 1000.0]
["2026-09-25T13:58:22.635858+00:00", "trade", 6.335, 400.0]
["2026-09-25T13:58:23.749169+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:23.749614+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.245654+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.498787+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.256804+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.257311+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.257327+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.257351+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.257775+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.257839+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.257848+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.257855+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.258339+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.258512+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.266735+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.267197+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.308801+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:28.649646+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.012111+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.025645+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.026525+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:30.074264+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:30.076970+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:30.423368+00:00", "trade", 6.3382, 20.0]
["2026-09-25T13:58:30.424178+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:32.417268+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:32.417724+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:32.768889+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:33.113621+00:00", "trade", 6.335, 22.0]
["2026-09-25T13:58:33.198328+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:33.293474+00:00", "trade", 6.335, 71.0]
["2026-09-25T13:58:34.168490+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:35.264278+00:00", "trade", 6.335, 160.0]
["2026-09-25T13:58:35.456357+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:35.463503+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:36.090882+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:58:36.091682+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:36.130662+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:36.191568+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:36.192029+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:36.918959+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:37.253557+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:37.253558+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:37.253559+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:58:37.253561+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:37.253607+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:37.253652+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:37.253836+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:37.253887+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:37.253941+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:37.253942+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:58:37.253973+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:37.254045+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.254245+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.254395+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.254478+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.254705+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.254765+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.254777+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.255004+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.256147+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.256159+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.257995+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.264238+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.264313+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.273479+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.355443+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.355922+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.355939+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.365398+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:37.369853+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.500706+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.502452+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.503214+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.505070+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:38.505553+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:38.560856+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.561343+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.561661+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.561825+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.562124+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.562301+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.562569+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.562783+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.563029+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.563266+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.563487+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.563746+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.563928+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.564225+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.564390+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.564706+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.564853+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.565190+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.565296+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.565669+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.565756+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.566151+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.566215+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.566633+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.566657+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.567119+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.567130+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.567623+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.568029+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.568092+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.568494+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.568576+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.568955+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.569053+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.569417+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.569539+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.569864+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.570020+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.570326+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.570503+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.570789+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.570983+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.571224+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.571465+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.571684+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.571944+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.572149+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.572426+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.572610+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.572909+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.573071+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.573399+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.573516+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.573909+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.573975+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.574388+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.574437+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.574877+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.574897+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.575377+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.575843+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.575870+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.576305+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.576343+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.576767+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.576833+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.577231+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.577313+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.577694+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.577794+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.578160+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.578275+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.578621+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.578756+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.579086+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.579238+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.579547+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.579719+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.580036+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.580196+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.580495+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:38.608247+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:39.011397+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:39.434476+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:58:40.050297+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:40.738605+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:40.738855+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:40.739324+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:40.739797+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.282949+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:41.283418+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:41.283435+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:41.283445+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:41.285279+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:41.285579+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.286061+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.286378+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.286545+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.286844+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.287053+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.287308+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.287539+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.287769+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.288020+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.288236+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.288501+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.288699+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.288982+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.289167+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.289460+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.289628+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.289943+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.290090+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.290429+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.290553+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.290909+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.291022+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.291393+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.291485+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.291884+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.291947+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.292364+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.292408+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.292844+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.292868+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.293327+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.293343+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.293810+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.293827+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.294301+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.294313+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.294784+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.294795+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.295271+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.295288+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.295756+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.295769+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.296267+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.296717+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.296754+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.297183+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.297247+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.297640+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.297726+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.298103+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.298208+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.298574+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.298688+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.299038+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.299169+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.299496+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.299652+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.299958+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.300128+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.300418+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.300609+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.300878+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.301094+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.301341+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.301574+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.301801+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.302059+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.302262+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.302541+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.302723+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.303048+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.303205+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.303530+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.303662+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.304010+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.304125+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.304490+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.304582+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.304974+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.305041+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.307207+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:41.423136+00:00", "trade", 6.34, 500.0]
["2026-09-25T13:58:41.423932+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:43.568237+00:00", "trade", 6.345, 23.0]
["2026-09-25T13:58:43.590354+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:58:43.720107+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:44.956695+00:00", "trade", 6.3286, 100.0]
["2026-09-25T13:58:45.566820+00:00", "trade", 6.3433, 1.0]
["2026-09-25T13:58:45.804842+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:45.805339+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:46.108405+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:46.175919+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:46.408537+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:47.219103+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:47.219563+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:47.219585+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:47.288811+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:50.330079+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:50.330600+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:50.927437+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:50.927705+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:50.927718+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:50.927845+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:50.928247+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:51.065478+00:00", "trade", 6.34, 463.0]
["2026-09-25T13:58:51.097114+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:51.838060+00:00", "trade", 6.3397, 100.0]
["2026-09-25T13:58:54.702124+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:54.702574+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:54.702623+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:54.917303+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:54.917332+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:54.918255+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:54.919200+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:55.127818+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:56.994979+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:56.995401+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:57.005335+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:57.005796+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:57.081257+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:57.609009+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:59.767502+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:58:59.948046+00:00", "trade", 6.34, 22204.0]
["2026-09-25T13:59:00.117059+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117060+00:00", "trade", 6.34, 63.0]
["2026-09-25T13:59:00.117079+00:00", "trade", 6.34, 237.0]
["2026-09-25T13:59:00.117107+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117113+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117127+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117134+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117315+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117497+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117538+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117545+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117555+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117598+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:00.117636+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:00.117637+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:59:00.117637+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.117656+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.117687+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.117714+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.117721+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.117865+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.118091+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.118246+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.118269+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.118412+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.120130+00:00", "trade", 6.345, 4.0]
["2026-09-25T13:59:00.121132+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.121305+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.126055+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.126873+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:59:00.156258+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.218303+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.218390+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.218751+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.218826+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.218861+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.218878+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.221462+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.475661+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.476114+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.476173+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:00.479762+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.666556+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:00.668093+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:01.592765+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:02.638233+00:00", "trade", 6.345, 7.0]
["2026-09-25T13:59:03.019405+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:03.818097+00:00", "trade", 6.3499, 160.0]
["2026-09-25T13:59:03.819011+00:00", "trade", 6.35, 235.0]
["2026-09-25T13:59:05.029112+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:59:07.113818+00:00", "trade", 6.345, 121.0]
["2026-09-25T13:59:07.157869+00:00", "trade", 6.348, 5.0]
["2026-09-25T13:59:08.850950+00:00", "trade", 6.345, 50.0]
["2026-09-25T13:59:09.883591+00:00", "trade", 6.345, 200.0]
["2026-09-25T13:59:11.027848+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:11.058974+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:11.552216+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:11.609447+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:11.628801+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:11.629218+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:11.814342+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:13.378773+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:13.378975+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:13.379353+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:13.379554+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:13.379675+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:59:13.379676+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:59:13.379696+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:59:13.379737+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:13.379750+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:13.379924+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:13.379931+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:59:13.379946+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:59:13.379953+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:59:13.380024+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:13.380025+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:13.380461+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:13.380494+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:13.381428+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:13.384118+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:13.384564+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:13.610417+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:13.674947+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:13.968836+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:14.607703+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:15.813787+00:00", "trade", 6.3399, 14.0]
["2026-09-25T13:59:15.953089+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:22.345673+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:59:23.089373+00:00", "trade", 6.3402, 24.0]
["2026-09-25T13:59:23.644928+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:23.644987+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:59:23.644994+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:59:23.645035+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:23.645351+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:23.646888+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:23.647339+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:23.655442+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:23.784406+00:00", "trade", 6.3311, 7.0]
["2026-09-25T13:59:23.944460+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:23.970012+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:24.278087+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.012374+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.227734+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:59:25.227736+00:00", "trade", 6.33, 15.0]
["2026-09-25T13:59:25.227737+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:59:25.227791+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.227797+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.227819+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.227827+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.227838+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.227843+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:59:25.227850+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:59:25.227891+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.227962+00:00", "trade", 6.33, 140.0]
["2026-09-25T13:59:25.227964+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:59:25.227964+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:59:25.227965+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:25.228014+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:25.228025+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:25.228034+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:25.228069+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:25.228086+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.228093+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.228107+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.228113+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.228150+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.228226+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.228494+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.228544+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.228628+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.230368+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.233000+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.233489+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.233965+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.235184+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.241578+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.241849+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:59:25.243175+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.347797+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.352553+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.483047+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:25.728413+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:26.228482+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:26.504430+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:27.744480+00:00", "trade", 6.33, 150.0]
["2026-09-25T13:59:28.268508+00:00", "trade", 6.325, 2.0]
["2026-09-25T13:59:28.328339+00:00", "trade", 6.325, 17.0]
["2026-09-25T13:59:29.088720+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:59:29.196285+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:59:29.743128+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:29.743804+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:30.178927+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:30.217246+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:30.905937+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:59:36.787771+00:00", "trade", 6.33, 405.0]
["2026-09-25T13:59:38.461041+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:38.461072+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:39.225887+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:39.315330+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:39.347115+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:41.662087+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:41.662699+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:41.662700+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:59:41.662701+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:59:41.662857+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:59:41.662859+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.662922+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.663025+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.663050+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:59:41.663052+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:59:41.663061+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.663118+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.663233+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.663254+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.663305+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.663452+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.663538+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.663646+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.663861+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.664139+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.664359+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.664640+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.673338+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.673433+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.673476+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.673483+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.673543+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.674289+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.678497+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.763435+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.763901+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.765671+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.766175+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.786964+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.789497+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.789994+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:41.870713+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.882494+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:41.974011+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.003368+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.003861+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.088604+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.089026+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:42.586048+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.586746+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589371+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589372+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:42.589374+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:42.589376+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:42.589392+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589413+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589419+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589441+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589762+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589820+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589828+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:42.589920+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:59:42.589921+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:42.589983+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:42.590590+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:42.591884+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:42.690763+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.069161+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.079904+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.506344+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.506792+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.508935+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.509435+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.509741+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.509912+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.510183+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.510215+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.510431+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.510447+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.510893+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.511338+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.511405+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.511700+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.513325+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.513836+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.513850+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.514304+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.514331+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.514346+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.516473+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.516971+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.517277+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.517442+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.517717+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.517748+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.521473+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.521959+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.530477+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.542036+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.548524+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.549027+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.549332+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.549789+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.589016+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:43.589789+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:43.590292+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:59:43.601401+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:59:45.506646+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601617+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:59:46.601621+00:00", "trade", 6.35, 175.0]
["2026-09-25T13:59:46.601624+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601637+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601658+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601665+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601672+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601695+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601711+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601725+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601727+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:59:46.601730+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:59:46.601732+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601735+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:59:46.601737+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:59:46.601737+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:59:46.601739+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601742+00:00", "trade", 6.35, 1740.0]
["2026-09-25T13:59:46.601745+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601748+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601752+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601758+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601765+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601773+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601779+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601786+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601793+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601799+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:59:46.601836+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601867+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:59:46.601868+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:59:46.601924+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.601945+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.602031+00:00", "trade", 6.35, 521.0]
["2026-09-25T13:59:46.602032+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:59:46.602099+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.602122+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.602137+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.602145+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.602237+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.602354+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.602385+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.602581+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.602755+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.605722+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:59:46.606587+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.606742+00:00", "trade", 6.35, 79.0]
["2026-09-25T13:59:46.606771+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.606973+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.607443+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.607454+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.610598+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.622140+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646347+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:59:46.646348+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:59:46.646349+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:59:46.646390+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646397+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646417+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646437+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646444+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646450+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646602+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646671+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646686+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646692+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646699+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646706+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646713+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646727+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.646777+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:59:46.646778+00:00", "trade", 6.35, 84.0]
["2026-09-25T13:59:46.646779+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:59:46.646855+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.646910+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.647018+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.647448+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.654765+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.677777+00:00", "trade", 6.35, 126.0]
["2026-09-25T13:59:46.735837+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:59:46.735856+00:00", "trade", 6.35, 74.0]
["2026-09-25T13:59:46.735889+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.735917+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.736406+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:59:46.736407+00:00", "trade", 6.35, 298.0]
["2026-09-25T13:59:46.740997+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.743909+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.798811+00:00", "trade", 6.35, 117.0]
["2026-09-25T13:59:46.798812+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.799591+00:00", "trade", 6.35, 183.0]
["2026-09-25T13:59:46.799592+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.799882+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:59:46.799951+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.799964+00:00", "trade", 6.35, 250.0]
["2026-09-25T13:59:46.799964+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.799973+00:00", "trade", 6.35, 150.0]
["2026-09-25T13:59:46.799992+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.799997+00:00", "trade", 6.35, 26.0]
["2026-09-25T13:59:46.800007+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800011+00:00", "trade", 6.35, 250.0]
["2026-09-25T13:59:46.800020+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800027+00:00", "trade", 6.35, 150.0]
["2026-09-25T13:59:46.800027+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800029+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:59:46.800034+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800041+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800048+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800055+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800076+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800083+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800089+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800096+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800167+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:59:46.800206+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800217+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800235+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800244+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800275+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800314+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:59:46.800322+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:59:46.800419+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800447+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800457+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:59:46.800469+00:00", "trade", 6.35, 208.0]
["2026-09-25T13:59:46.800470+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:59:46.800532+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:59:46.800539+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.800546+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.800546+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.800553+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.801126+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.805039+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:46.900494+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:47.646374+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:47.646687+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:47.747256+00:00", "trade", 6.3599, 630.0]
["2026-09-25T13:59:47.748541+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:47.982711+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:47.983122+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:48.258525+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:48.259045+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:48.332270+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:48.979591+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:48.979675+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:48.979682+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:48.979990+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:48.980161+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:49.030244+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:59:49.030257+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:59:49.030262+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:59:49.030263+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:59:49.030294+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.030301+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.030364+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.030394+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.031415+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.031444+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.031475+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.031782+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.032045+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.032452+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.036040+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.205479+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:59:49.208875+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:59:49.210729+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.211186+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.318210+00:00", "trade", 6.3605, 454.0]
["2026-09-25T13:59:49.318981+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:49.591993+00:00", "trade", 6.3605, 60.0]
["2026-09-25T13:59:50.013171+00:00", "trade", 6.36, 101.0]
["2026-09-25T13:59:50.014291+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:59:50.015024+00:00", "trade", 6.36, 23.0]
["2026-09-25T13:59:52.593594+00:00", "trade", 6.365, 6.0]
["2026-09-25T13:59:52.593681+00:00", "trade", 6.365, 1.0]
["2026-09-25T13:59:53.091365+00:00", "trade", 6.3472, 11.0]
["2026-09-25T13:59:53.186271+00:00", "trade", 6.365, 500.0]
["2026-09-25T13:59:53.382991+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:53.383418+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:59:53.383585+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:59:54.247224+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:55.196774+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:55.197336+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:59:55.197517+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:59:55.207946+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:55.321562+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:55.321905+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:59:55.322079+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:59:55.331182+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:59:55.492880+00:00", "trade", 6.37, 8.0]
["2026-09-25T13:59:58.722262+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:59:58.722263+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:59:58.722282+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722293+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722309+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722316+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722329+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722337+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722344+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722350+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722364+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722511+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722525+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722532+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722538+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722545+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722549+00:00", "trade", 6.37, 1000.0]
["2026-09-25T13:59:58.722549+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722565+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:58.722818+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:59:58.722819+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.722820+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:59:58.722837+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.722879+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:58.722885+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:58.723177+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:59:58.723633+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.723652+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.723696+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.726642+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.728143+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.732520+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.822674+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:58.926453+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:59:59.265869+00:00", "trade", 6.369, 463.0]
["2026-09-25T13:59:59.309554+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:59:59.369591+00:00", "trade", 6.37, 400.0]
["2026-09-25T13:59:59.369591+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:59:59.369614+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:59:59.369614+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:59.369633+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:59.369640+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:59.369647+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:59.369654+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:59.369661+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:59.374806+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:59.374833+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:59.376666+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:59.469653+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:59:59.469684+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:59.481404+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:59:59.722017+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:59.722025+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:59:59.902381+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008450+00:00", "trade", 6.38, 17.0]
["2026-09-25T14:00:00.008455+00:00", "trade", 6.38, 481.0]
["2026-09-25T14:00:00.008457+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008459+00:00", "trade", 6.38, 900.0]
["2026-09-25T14:00:00.008464+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008472+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008487+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008493+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008500+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008507+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008517+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008523+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008530+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008550+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008700+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008707+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008714+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008720+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008727+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008730+00:00", "trade", 6.38, 1.0]
["2026-09-25T14:00:00.008734+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008735+00:00", "trade", 6.38, 43.0]
["2026-09-25T14:00:00.008735+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:00:00.008740+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:00:00.008742+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:00:00.008742+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008749+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008756+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008763+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008770+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008909+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008916+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.008923+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.009013+00:00", "trade", 6.38, 300.0]
["2026-09-25T14:00:00.009014+00:00", "trade", 6.38, 600.0]
["2026-09-25T14:00:00.009014+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:00:00.009118+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:00:00.009127+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:00:00.009144+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:00:00.009149+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:00:00.009189+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.009190+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.009196+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.009203+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.009781+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.018723+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.019559+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.019920+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:00:00.026966+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:00.026967+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:00.026968+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:00.026990+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.026997+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027005+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027012+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027019+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027026+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027032+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027039+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027047+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027054+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027061+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027212+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027219+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027234+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027241+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:00:00.027250+00:00", "trade", 6.39, 200.0]
["2026-09-25T14:00:00.027415+00:00", "trade", 6.4, 981.0]
["2026-09-25T14:00:00.027424+00:00", "trade", 6.4, 19.0]
["2026-09-25T14:00:00.027426+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:00:00.027427+00:00", "trade", 6.4, 3.0]
["2026-09-25T14:00:00.027429+00:00", "trade", 6.4, 400.0]
["2026-09-25T14:00:00.027432+00:00", "trade", 6.4, 1000.0]
["2026-09-25T14:00:00.027433+00:00", "trade", 6.4, 30.0]
["2026-09-25T14:00:00.027435+00:00", "trade", 6.4, 14.0]
["2026-09-25T14:00:00.027436+00:00", "trade", 6.4, 266.0]
["2026-09-25T14:00:00.027473+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027480+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027504+00:00", "trade", 6.4, 2.0]
["2026-09-25T14:00:00.027508+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027511+00:00", "trade", 6.4, 1000.0]
["2026-09-25T14:00:00.027513+00:00", "trade", 6.4, 4.0]
["2026-09-25T14:00:00.027515+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027520+00:00", "trade", 6.4, 60.0]
["2026-09-25T14:00:00.027522+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027528+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:00.027528+00:00", "trade", 6.4, 5.0]
["2026-09-25T14:00:00.027528+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:00.027529+00:00", "trade", 6.39, 50.0]
["2026-09-25T14:00:00.027529+00:00", "trade", 6.39, 1000.0]
["2026-09-25T14:00:00.027529+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027530+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027532+00:00", "trade", 6.4, 1320.0]
["2026-09-25T14:00:00.027536+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027539+00:00", "trade", 6.4, 14.0]
["2026-09-25T14:00:00.027539+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:00.027539+00:00", "trade", 6.39, 400.0]
["2026-09-25T14:00:00.027541+00:00", "trade", 6.4, 300.0]
["2026-09-25T14:00:00.027558+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027572+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027579+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:00.027583+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:00.027583+00:00", "trade", 6.39, 802.0]
["2026-09-25T14:00:00.027587+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:00:00.027587+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027611+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027617+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027624+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027638+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027646+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027660+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027674+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027693+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027708+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027717+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027730+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:00.027824+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:00.027827+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:00.027827+00:00", "trade", 6.4, 150.0]
["2026-09-25T14:00:00.027829+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:00.027829+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.027831+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:00.027834+00:00", "trade", 6.4, 60.0]
["2026-09-25T14:00:00.027834+00:00", "trade", 6.4, 3.0]
["2026-09-25T14:00:00.027866+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.028028+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.028491+00:00", "trade", 6.4, 8.0]
["2026-09-25T14:00:00.028584+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.028838+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.030677+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.031593+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.032384+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.032589+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.035280+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.037533+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.038725+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.041855+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.048068+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.048201+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.048253+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.048299+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.062277+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.062291+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.062298+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.062313+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.062379+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:00.062379+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:00.062380+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.062381+00:00", "trade", 6.41, 50.0]
["2026-09-25T14:00:00.062381+00:00", "trade", 6.41, 28.0]
["2026-09-25T14:00:00.062411+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.062442+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.062904+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.066409+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.069825+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.069839+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.069855+00:00", "trade", 6.41, 34.0]
["2026-09-25T14:00:00.069857+00:00", "trade", 6.41, 62.0]
["2026-09-25T14:00:00.069857+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.069871+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.069879+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.069892+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.069899+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.069906+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.069913+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.069929+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:00:00.069931+00:00", "trade", 6.42, 10.0]
["2026-09-25T14:00:00.069931+00:00", "trade", 6.42, 34.0]
["2026-09-25T14:00:00.069951+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.069972+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.070003+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.070004+00:00", "trade", 6.4, 62.0]
["2026-09-25T14:00:00.070004+00:00", "trade", 6.41, 90.0]
["2026-09-25T14:00:00.070005+00:00", "trade", 6.4, 34.0]
["2026-09-25T14:00:00.070006+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:00:00.070008+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:00:00.070013+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:00:00.070013+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:00:00.070023+00:00", "trade", 6.41, 107.0]
["2026-09-25T14:00:00.070024+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.070027+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:00.070048+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.070064+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:00:00.070064+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.070070+00:00", "trade", 6.41, 74.0]
["2026-09-25T14:00:00.070071+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.070073+00:00", "trade", 6.41, 112.0]
["2026-09-25T14:00:00.070073+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.070074+00:00", "trade", 6.41, 90.0]
["2026-09-25T14:00:00.070074+00:00", "trade", 6.41, 112.0]
["2026-09-25T14:00:00.070074+00:00", "trade", 6.41, 89.0]
["2026-09-25T14:00:00.070074+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070083+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.070092+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070093+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070106+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070111+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070119+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070125+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070140+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070148+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070170+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070177+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070185+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070215+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070243+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070246+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070290+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070333+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:00:00.070334+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070339+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070409+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070440+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070483+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070510+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070590+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070591+00:00", "trade", 6.4, 74.0]
["2026-09-25T14:00:00.070591+00:00", "trade", 6.4, 32.0]
["2026-09-25T14:00:00.070591+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:00:00.070591+00:00", "trade", 6.4, 300.0]
["2026-09-25T14:00:00.070657+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070676+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070683+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070691+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.070699+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.071212+00:00", "trade", 6.4069, 40.0]
["2026-09-25T14:00:00.071900+00:00", "trade", 6.41, 256.0]
["2026-09-25T14:00:00.072701+00:00", "trade", 6.4, 60.0]
["2026-09-25T14:00:00.072727+00:00", "trade", 6.4, 40.0]
["2026-09-25T14:00:00.072729+00:00", "trade", 6.4, 210.0]
["2026-09-25T14:00:00.072729+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.072736+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.072775+00:00", "trade", 6.4, 250.0]
["2026-09-25T14:00:00.072810+00:00", "trade", 6.4, 40.0]
["2026-09-25T14:00:00.080894+00:00", "trade", 6.41, 400.0]
["2026-09-25T14:00:00.080895+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:00.080961+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.090177+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.092572+00:00", "trade", 6.41, 179.0]
["2026-09-25T14:00:00.092574+00:00", "trade", 6.41, 421.0]
["2026-09-25T14:00:00.092574+00:00", "trade", 6.41, 21.0]
["2026-09-25T14:00:00.092574+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.092648+00:00", "trade", 6.41, 34.0]
["2026-09-25T14:00:00.092650+00:00", "trade", 6.41, 66.0]
["2026-09-25T14:00:00.092688+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.093193+00:00", "trade", 6.4057, 41.0]
["2026-09-25T14:00:00.136939+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137022+00:00", "trade", 6.41, 62.0]
["2026-09-25T14:00:00.137024+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:00.137057+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137064+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137071+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137257+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137300+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137330+00:00", "trade", 6.41, 62.0]
["2026-09-25T14:00:00.137331+00:00", "trade", 6.41, 10.0]
["2026-09-25T14:00:00.137333+00:00", "trade", 6.41, 32.0]
["2026-09-25T14:00:00.137344+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137351+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137359+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137363+00:00", "trade", 6.41, 41.0]
["2026-09-25T14:00:00.137364+00:00", "trade", 6.41, 93.0]
["2026-09-25T14:00:00.137367+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137374+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137381+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137388+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137395+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137426+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137442+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137465+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.137473+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.137480+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137487+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137536+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.137553+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137587+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137609+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137610+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.137631+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:00:00.137635+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:00:00.137647+00:00", "trade", 6.41, 250.0]
["2026-09-25T14:00:00.137647+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137904+00:00", "trade", 6.41, 42.0]
["2026-09-25T14:00:00.137905+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137923+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.137950+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.146544+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.148404+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.157880+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.288232+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.288532+00:00", "trade", 6.408, 650.0]
["2026-09-25T14:00:00.288541+00:00", "trade", 6.4, 674.0]
["2026-09-25T14:00:00.313341+00:00", "trade", 6.4075, 514.0]
["2026-09-25T14:00:00.313958+00:00", "trade", 6.4063, 43.0]
["2026-09-25T14:00:00.320487+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331350+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331357+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331417+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331436+00:00", "trade", 6.41, 55.0]
["2026-09-25T14:00:00.331438+00:00", "trade", 6.41, 200.0]
["2026-09-25T14:00:00.331453+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331528+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331529+00:00", "trade", 6.41, 10.0]
["2026-09-25T14:00:00.331530+00:00", "trade", 6.41, 62.0]
["2026-09-25T14:00:00.331531+00:00", "trade", 6.41, 42.0]
["2026-09-25T14:00:00.331533+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:00.331535+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331543+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331552+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.331559+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.331565+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.331589+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:00.331592+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:00.331592+00:00", "trade", 6.41, 62.0]
["2026-09-25T14:00:00.331593+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.331594+00:00", "trade", 6.41, 10.0]
["2026-09-25T14:00:00.331601+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.331608+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:00.331614+00:00", "trade", 6.41, 400.0]
["2026-09-25T14:00:00.331635+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.331648+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:00.331656+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331663+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331669+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331690+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331703+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331710+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.331880+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.332188+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.336891+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.363702+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.363731+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.364024+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.431722+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.432020+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.522436+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.573701+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.573709+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.573715+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.573722+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.573728+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.573735+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.573739+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:00:00.573761+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.574071+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:00.574102+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.574258+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.574385+00:00", "trade", 6.4, 54.0]
["2026-09-25T14:00:00.574783+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.575409+00:00", "trade", 6.4, 60.0]
["2026-09-25T14:00:00.579066+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.583752+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.583759+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:00.598591+00:00", "trade", 6.39, 50.0]
["2026-09-25T14:00:00.636090+00:00", "trade", 6.4, 50.0]
["2026-09-25T14:00:00.801686+00:00", "trade", 6.41, 50.0]
["2026-09-25T14:00:00.807299+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:00:00.912431+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:01.447964+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:01.484796+00:00", "trade", 6.39, 50.0]
["2026-09-25T14:00:01.499326+00:00", "trade", 6.4, 700.0]
["2026-09-25T14:00:01.499806+00:00", "trade", 6.4, 768.0]
["2026-09-25T14:00:01.506617+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:01.593276+00:00", "trade", 6.4, 700.0]
["2026-09-25T14:00:01.701061+00:00", "trade", 6.4, 179.0]
["2026-09-25T14:00:01.703719+00:00", "trade", 6.4, 4000.0]
["2026-09-25T14:00:01.704337+00:00", "trade", 6.4037, 46.0]
["2026-09-25T14:00:02.059629+00:00", "trade", 6.4, 3487.0]
["2026-09-25T14:00:03.175454+00:00", "trade", 6.41, 20.0]
["2026-09-25T14:00:03.450731+00:00", "trade", 6.4, 2.0]
["2026-09-25T14:00:03.478451+00:00", "trade", 6.4, 2.0]
["2026-09-25T14:00:03.949684+00:00", "trade", 6.3965, 50.0]
["2026-09-25T14:00:04.223906+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:00:04.423597+00:00", "trade", 6.4074, 1.0]
["2026-09-25T14:00:06.326267+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:07.019124+00:00", "trade", 6.405, 250.0]
["2026-09-25T14:00:08.046747+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:08.046770+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:08.046777+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:08.046845+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:00:08.046846+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:08.046917+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:08.046924+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.046931+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.046940+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.046974+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.056761+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.066022+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.563906+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.563913+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.619559+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.619587+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:08.871274+00:00", "trade", 6.3971, 250.0]
["2026-09-25T14:00:10.017175+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.044345+00:00", "trade", 6.39, 5.0]
["2026-09-25T14:00:10.251473+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251475+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:10.251476+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:10.251477+00:00", "trade", 6.39, 875.0]
["2026-09-25T14:00:10.251480+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251487+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251496+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251510+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251516+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251530+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251537+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251544+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251550+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251737+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251744+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251751+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:10.251761+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:00:10.251856+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:00:10.251871+00:00", "trade", 6.39, 5.0]
["2026-09-25T14:00:10.252040+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:10.252041+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.252062+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.252124+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.252130+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.252137+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.252156+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.255801+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.256497+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.257745+00:00", "trade", 6.385, 100.0]
["2026-09-25T14:00:10.261099+00:00", "trade", 6.385, 250.0]
["2026-09-25T14:00:10.261115+00:00", "trade", 6.385, 250.0]
["2026-09-25T14:00:10.261863+00:00", "trade", 6.385, 250.0]
["2026-09-25T14:00:10.351761+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:10.835816+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:11.262328+00:00", "trade", 6.385, 2.0]
["2026-09-25T14:00:11.695668+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:13.120099+00:00", "trade", 6.39, 312.0]
["2026-09-25T14:00:13.120197+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:00:13.774958+00:00", "trade", 6.39, 120.0]
["2026-09-25T14:00:14.032860+00:00", "trade", 6.385, 80.0]
["2026-09-25T14:00:14.054514+00:00", "trade", 6.3895, 77.0]
["2026-09-25T14:00:14.067390+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:00:14.067704+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:14.067903+00:00", "trade", 6.39, 94.0]
["2026-09-25T14:00:14.067903+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:14.067904+00:00", "trade", 6.39, 10.0]
["2026-09-25T14:00:14.067905+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:14.067908+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:00:14.067910+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:00:14.067917+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:14.067944+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:14.067951+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:14.068018+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:14.068294+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:14.073452+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:14.074957+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:14.074977+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:14.079944+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:00:14.087582+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:14.088076+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:14.088212+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:14.533916+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:00:15.024212+00:00", "trade", 6.3999, 100.0]
["2026-09-25T14:00:15.486090+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:15.486595+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:15.486641+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:15.586830+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:16.093406+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:16.093896+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:16.216583+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:16.396044+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:17.192718+00:00", "trade", 6.4, 14.0]
["2026-09-25T14:00:17.192741+00:00", "trade", 6.4, 186.0]
["2026-09-25T14:00:17.192741+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.192744+00:00", "trade", 6.4, 66.0]
["2026-09-25T14:00:17.192745+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:17.192746+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:17.192777+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.192783+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.192790+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.192797+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.192803+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.192810+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.192816+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.192823+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.193009+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.193204+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.193320+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.193337+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.193341+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.193367+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.193420+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.193476+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:17.193484+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.193491+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.193510+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.193686+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.193701+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.193824+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.194017+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.212704+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.220807+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.676385+00:00", "trade", 6.4086, 1.0]
["2026-09-25T14:00:17.677190+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:17.999859+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:17.999933+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:17.999962+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:17.999997+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:18.000229+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:18.000254+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:18.000583+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:18.000828+00:00", "trade", 6.41, 50.0]
["2026-09-25T14:00:18.005037+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:18.005062+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:18.049067+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:18.196963+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:18.197316+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:18.207126+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:19.119318+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:19.119752+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:19.120251+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:19.203208+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:19.320578+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:19.443951+00:00", "trade", 6.412, 100.0]
["2026-09-25T14:00:19.444954+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:19.448582+00:00", "trade", 6.4125, 100.0]
["2026-09-25T14:00:19.734268+00:00", "trade", 6.3847, 2.0]
["2026-09-25T14:00:20.842541+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:00:22.520407+00:00", "trade", 6.42, 1100.0]
["2026-09-25T14:00:22.525402+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:00:22.525403+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:22.525471+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:22.525570+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:00:22.527866+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:22.536129+00:00", "trade", 6.415, 400.0]
["2026-09-25T14:00:22.536498+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:22.536627+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:22.536837+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:22.791060+00:00", "trade", 6.42, 451.0]
["2026-09-25T14:00:22.791646+00:00", "trade", 6.3969, 40.0]
["2026-09-25T14:00:22.917209+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:22.917778+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:22.934029+00:00", "trade", 6.42, 27.0]
["2026-09-25T14:00:22.960918+00:00", "trade", 6.42, 50.0]
["2026-09-25T14:00:23.060547+00:00", "trade", 6.42, 3.0]
["2026-09-25T14:00:23.060548+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:00:23.060582+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:23.060590+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:23.060597+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:23.060611+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:23.060618+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:23.060627+00:00", "trade", 6.42, 1595.0]
["2026-09-25T14:00:23.060631+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:23.060716+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:23.060722+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:23.060729+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:23.060736+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:23.060815+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:23.060861+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.060995+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.061030+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.061198+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:23.061285+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.064803+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.064859+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.065598+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.066226+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.066256+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.066497+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.073928+00:00", "trade", 6.43, 80.0]
["2026-09-25T14:00:23.080228+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.086305+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.086965+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.350936+00:00", "trade", 6.43, 5.0]
["2026-09-25T14:00:23.377076+00:00", "trade", 6.414, 3.0]
["2026-09-25T14:00:23.558310+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:23.673482+00:00", "quote", 6.41, 6.44]
["2026-09-25T14:00:23.673691+00:00", "quote", 6.41, 6.44]
["2026-09-25T14:00:23.785703+00:00", "quote", 6.41, 6.44]
["2026-09-25T14:00:24.061337+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.061348+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.061405+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.061735+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.061831+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.061847+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.062129+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.194794+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.194878+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.195366+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:24.439536+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:24.440060+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:24.440340+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:24.440556+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:24.440592+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:24.440628+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:24.440635+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:24.440666+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:00:24.440720+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:24.440725+00:00", "trade", 6.43, 200.0]
["2026-09-25T14:00:24.440796+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:24.441672+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:24.448990+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:24.449739+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:24.659444+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:25.008911+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:25.382046+00:00", "trade", 6.44, 27.0]
["2026-09-25T14:00:25.382723+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:25.383523+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:00:25.384009+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:00:25.384452+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:25.384454+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:00:25.384515+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:25.403536+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:25.404232+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:25.446371+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:25.447118+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:25.630252+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:00:25.647749+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:26.040028+00:00", "trade", 6.44, 1.0]
["2026-09-25T14:00:26.040779+00:00", "trade", 6.42, 2.0]
["2026-09-25T14:00:26.074840+00:00", "trade", 6.43, 50.0]
["2026-09-25T14:00:26.125214+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:26.125357+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:26.176042+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:26.176066+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:00:26.182595+00:00", "trade", 6.43, 5.0]
["2026-09-25T14:00:26.183383+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:26.183799+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:27.738077+00:00", "trade", 6.425, 311.0]
["2026-09-25T14:00:27.740581+00:00", "trade", 6.425, 1.0]
["2026-09-25T14:00:27.833846+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:27.834624+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:27.836368+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:27.837907+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:27.838097+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:27.907261+00:00", "trade", 6.42, 1000.0]
["2026-09-25T14:00:27.907314+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:27.907885+00:00", "trade", 6.4068, 40.0]
["2026-09-25T14:00:27.934377+00:00", "trade", 6.42, 2.0]
["2026-09-25T14:00:27.934963+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:27.960942+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:28.057581+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:28.126586+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:28.126913+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:28.127147+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:28.240812+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:00:28.460767+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:00:28.475036+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:00:28.475878+00:00", "trade", 6.42, 95.0]
["2026-09-25T14:00:28.475878+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.475970+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.476131+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.476157+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.476180+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:28.476233+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:28.476261+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:28.476305+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:28.476551+00:00", "trade", 6.4101, 800.0]
["2026-09-25T14:00:28.476666+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:28.476731+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.477132+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.477208+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.477862+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:00:28.478073+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:00:28.479923+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.479968+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.480337+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.480348+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.480382+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.537365+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.537711+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.537740+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.716239+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:28.752588+00:00", "trade", 6.42, 85.0]
["2026-09-25T14:00:29.019825+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:29.020324+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:29.020478+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:29.022019+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:29.654753+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:29.654835+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:29.730254+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:29.730695+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:29.730723+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:29.939430+00:00", "trade", 6.4199, 1.0]
["2026-09-25T14:00:30.109493+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.110655+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.114541+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.114569+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.115125+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.115899+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.115933+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.115949+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.115961+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.116771+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.134789+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.135154+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.135260+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.135293+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.135353+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:30.135477+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.135487+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.136602+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.138297+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:30.206013+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.206016+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.206021+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.206063+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.206511+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.209736+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:00:30.288424+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.288764+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.289270+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.289443+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.289454+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:00:30.289872+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.290844+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.291304+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.304714+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.305210+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.305624+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:30.309371+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.331208+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.333573+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.334280+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.335176+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.336066+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.337068+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.341269+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.342567+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.343297+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.344251+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.346559+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.346596+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.347625+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.348701+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.349790+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.350759+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.352265+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.352277+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.353305+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.353507+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.354135+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.354704+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.358743+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.359335+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.363833+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.797249+00:00", "trade", 6.41, 50.0]
["2026-09-25T14:00:30.798094+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.837880+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.838747+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.840607+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.841719+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.842611+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.842754+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:30.889495+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:31.308200+00:00", "trade", 6.418, 18.0]
["2026-09-25T14:00:31.309016+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:31.911273+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.911550+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.912530+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.912543+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.915007+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:31.915468+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.915475+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.915976+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.916646+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.920602+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:31.921113+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.921584+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.923032+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.923993+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:31.963025+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.963510+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.964765+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.996718+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:31.997073+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.997191+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.997548+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.999403+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:31.999854+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.176495+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.176979+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.178788+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.179243+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.179761+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.180238+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.180839+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.190405+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.190861+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.190872+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.191334+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.192482+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.204083+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.204577+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.204584+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.205072+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.205803+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.212999+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.213354+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.213479+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.213834+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.214333+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.217545+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.258665+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:00:32.273611+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.274138+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.274574+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:32.278537+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.712347+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.712403+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.712872+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.712999+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.764615+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.765154+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:32.791704+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:00:33.222716+00:00", "trade", 6.4199, 38.0]
["2026-09-25T14:00:33.244094+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:33.244586+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:33.244729+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:33.245423+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:33.247239+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:33.247265+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:33.391645+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:33.392131+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:33.392247+00:00", "quote", 6.4, 6.43]
["2026-09-25T14:00:33.394287+00:00", "trade", 6.41, 463.0]
["2026-09-25T14:00:33.394987+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:33.458793+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:33.459095+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:33.459727+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:33.459743+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:33.479412+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:33.958683+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.011789+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.012297+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.012367+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.247553+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.247916+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.546804+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.546811+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:34.546885+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.547103+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.547115+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.547185+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.547187+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.547294+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.547627+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.547854+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.547976+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.548066+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.607198+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.609314+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.610322+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.709888+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854665+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854666+00:00", "trade", 6.405, 400.0]
["2026-09-25T14:00:34.854667+00:00", "trade", 6.41, 200.0]
["2026-09-25T14:00:34.854668+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:00:34.854701+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854708+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854714+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854720+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854726+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854733+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854740+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854760+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854766+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854773+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.854779+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.855058+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.855061+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.855242+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.855312+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.855338+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.855359+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.855593+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.855607+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.859089+00:00", "trade", 6.418, 200.0]
["2026-09-25T14:00:34.862767+00:00", "trade", 6.416, 4800.0]
["2026-09-25T14:00:34.955411+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.970662+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.970999+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.971055+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:34.971055+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:34.971057+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:34.971062+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971075+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971089+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971103+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971117+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971354+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971406+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971636+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971653+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971748+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:34.971803+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:35.003767+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:35.028201+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:35.091437+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:35.129595+00:00", "trade", 6.42, 398.0]
["2026-09-25T14:00:35.130114+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:35.353963+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:35.354066+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:35.358771+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:35.506973+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:35.694346+00:00", "trade", 6.41, 1000.0]
["2026-09-25T14:00:35.828322+00:00", "trade", 6.42, 6.0]
["2026-09-25T14:00:35.828684+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:00:36.339037+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:36.339477+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:36.423130+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:36.617604+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:37.432365+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:00:37.561570+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:37.562259+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:37.562263+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:37.562795+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:37.563030+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:37.658639+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.019080+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.088967+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.089135+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.093563+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.093858+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:38.094270+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:38.199103+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.199320+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.207700+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:38.208158+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:38.309023+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.309302+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.313450+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:38.313860+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:38.416843+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:38.416881+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.417126+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.417158+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.417158+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.417291+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.417692+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.417809+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.423895+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.432163+00:00", "trade", 6.4, 400.0]
["2026-09-25T14:00:38.432942+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:38.433009+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:38.433418+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:00:38.433621+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:00:38.433622+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.434117+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.434199+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:38.982775+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:39.162508+00:00", "trade", 6.4199, 200.0]
["2026-09-25T14:00:39.163299+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:00:39.927222+00:00", "trade", 6.41, 20.0]
["2026-09-25T14:00:40.255910+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:40.256002+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:41.095342+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:00:42.013560+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:42.352549+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:42.353211+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:42.353290+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:42.353793+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:42.354349+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:42.354375+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:42.354400+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:42.354402+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:00:42.354425+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:42.354739+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:42.354753+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:42.646254+00:00", "trade", 6.39, 23.0]
["2026-09-25T14:00:42.757380+00:00", "quote", 6.39, 6.42]
["2026-09-25T14:00:42.758257+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.758574+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.758582+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.758596+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.758657+00:00", "trade", 6.4, 14.0]
["2026-09-25T14:00:42.758671+00:00", "trade", 6.4, 2.0]
["2026-09-25T14:00:42.758725+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.758876+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.759176+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.761650+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.763427+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:42.806014+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:43.051040+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:43.273406+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:43.273896+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:43.691302+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:43.751886+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:00:44.308508+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:00:45.333105+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.333951+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.334279+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.343952+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.343953+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:45.343954+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:45.343970+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:00:45.343971+00:00", "trade", 6.39, 400.0]
["2026-09-25T14:00:45.343996+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344018+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344022+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344029+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344036+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344042+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344049+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344055+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344062+00:00", "trade", 6.39, 3.0]
["2026-09-25T14:00:45.344062+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344069+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344076+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:00:45.344118+00:00", "trade", 6.39, 250.0]
["2026-09-25T14:00:45.344170+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.344282+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.344312+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.344342+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.344374+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.344633+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.344648+00:00", "trade", 6.39, 150.0]
["2026-09-25T14:00:45.344958+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.345693+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.347486+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.347973+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.348115+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.348116+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.348603+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.349409+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.349775+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.349882+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.350150+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.350158+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.350181+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.350345+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.350643+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.355030+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:45.355952+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:45.356432+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:00:46.710146+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:46.738085+00:00", "trade", 6.39, 650.0]
["2026-09-25T14:00:46.775418+00:00", "trade", 6.39, 1000.0]
["2026-09-25T14:00:47.417444+00:00", "trade", 6.385, 230.0]
["2026-09-25T14:00:49.277751+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:49.285360+00:00", "trade", 6.39, 2.0]
["2026-09-25T14:00:49.285679+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:49.285751+00:00", "trade", 6.39, 9.0]
["2026-09-25T14:00:49.285751+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:49.289409+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:00:49.289435+00:00", "trade", 6.39, 70.0]
["2026-09-25T14:00:49.289438+00:00", "trade", 6.39, 13.0]
["2026-09-25T14:00:49.289722+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:49.290013+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:49.308771+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:49.309061+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:00:49.798073+00:00", "trade", 6.3889, 20.0]
["2026-09-25T14:00:49.879205+00:00", "trade", 6.385, 322.0]
["2026-09-25T14:00:49.879311+00:00", "trade", 6.385, 1.0]
["2026-09-25T14:00:49.879823+00:00", "trade", 6.4073, 40.0]
["2026-09-25T14:00:50.099353+00:00", "trade", 6.385, 250.0]
["2026-09-25T14:00:50.099969+00:00", "trade", 6.3884, 44.0]
["2026-09-25T14:00:50.764537+00:00", "trade", 6.3811, 250.0]
["2026-09-25T14:00:51.493147+00:00", "trade", 6.385, 25.0]
["2026-09-25T14:00:51.771367+00:00", "trade", 6.38, 5.0]
["2026-09-25T14:00:52.307716+00:00", "trade", 6.3806, 121.0]
["2026-09-25T14:00:52.793369+00:00", "trade", 6.4095, 18.0]
["2026-09-25T14:00:54.452492+00:00", "trade", 6.385, 32.0]
["2026-09-25T14:00:54.458158+00:00", "trade", 6.385, 8.0]
["2026-09-25T14:00:55.514426+00:00", "trade", 6.385, 1000.0]
["2026-09-25T14:00:57.882693+00:00", "trade", 6.385, 1.0]
["2026-09-25T14:00:58.035310+00:00", "trade", 6.38, 18.0]
["2026-09-25T14:01:00.232397+00:00", "trade", 6.39, 800.0]
["2026-09-25T14:01:00.233221+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:00.249841+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:00.271538+00:00", "trade", 6.3895, 375.0]
["2026-09-25T14:01:00.272163+00:00", "trade", 6.3865, 45.0]
["2026-09-25T14:01:01.000467+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:01.000891+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:02.293781+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:02.294178+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:02.450754+00:00", "trade", 6.39, 25.0]
["2026-09-25T14:01:02.718075+00:00", "trade", 6.39, 50.0]
["2026-09-25T14:01:02.906666+00:00", "trade", 6.39, 400.0]
["2026-09-25T14:01:02.906852+00:00", "trade", 6.39, 4700.0]
["2026-09-25T14:01:02.907474+00:00", "trade", 6.39, 88.0]
["2026-09-25T14:01:02.909586+00:00", "trade", 6.4, 1025.0]
["2026-09-25T14:01:02.910301+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:02.910368+00:00", "trade", 6.4, 13400.0]
["2026-09-25T14:01:02.910907+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:02.910981+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:02.910983+00:00", "trade", 6.396, 67.0]
["2026-09-25T14:01:02.911047+00:00", "trade", 6.4, 245.0]
["2026-09-25T14:01:02.914925+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:02.915021+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:02.920482+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:01:02.923111+00:00", "trade", 6.39, 14.0]
["2026-09-25T14:01:03.102801+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:01:03.915364+00:00", "trade", 6.39, 5.0]
["2026-09-25T14:01:03.915370+00:00", "trade", 6.39, 6.0]
["2026-09-25T14:01:03.915374+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:01:03.915387+00:00", "trade", 6.39, 13.0]
["2026-09-25T14:01:03.915388+00:00", "trade", 6.39, 70.0]
["2026-09-25T14:01:03.915389+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:01:03.915390+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:01:03.915457+00:00", "trade", 6.39, 400.0]
["2026-09-25T14:01:03.915459+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:01:03.915459+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:01:03.915461+00:00", "trade", 6.4, 60.0]
["2026-09-25T14:01:03.915464+00:00", "trade", 6.4, 1264.0]
["2026-09-25T14:01:03.915481+00:00", "trade", 6.39, 137.0]
["2026-09-25T14:01:03.915482+00:00", "trade", 6.39, 45.0]
["2026-09-25T14:01:03.915482+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915485+00:00", "trade", 6.39, 236.0]
["2026-09-25T14:01:03.915488+00:00", "trade", 6.39, 97.0]
["2026-09-25T14:01:03.915492+00:00", "trade", 6.39, 18.0]
["2026-09-25T14:01:03.915500+00:00", "trade", 6.39, 122.0]
["2026-09-25T14:01:03.915508+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:03.915515+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:03.915516+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:03.915523+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:03.915531+00:00", "trade", 6.39, 42.0]
["2026-09-25T14:01:03.915532+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:01:03.915535+00:00", "trade", 6.39, 40.0]
["2026-09-25T14:01:03.915535+00:00", "trade", 6.39, 129.0]
["2026-09-25T14:01:03.915538+00:00", "trade", 6.39, 40.0]
["2026-09-25T14:01:03.915540+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:01:03.915548+00:00", "trade", 6.39, 121.0]
["2026-09-25T14:01:03.915573+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:01:03.915574+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915592+00:00", "trade", 6.39, 2.0]
["2026-09-25T14:01:03.915670+00:00", "trade", 6.39, 291.0]
["2026-09-25T14:01:03.915695+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:01:03.915715+00:00", "trade", 6.39, 160.0]
["2026-09-25T14:01:03.915730+00:00", "trade", 6.39, 270.0]
["2026-09-25T14:01:03.915759+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:01:03.915786+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:01:03.915804+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915814+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:01:03.915818+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915826+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915839+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915841+00:00", "trade", 6.39, 219.0]
["2026-09-25T14:01:03.915846+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915852+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915859+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915866+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915873+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915892+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915913+00:00", "trade", 6.38, 87.0]
["2026-09-25T14:01:03.915942+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.915979+00:00", "trade", 6.39, 51.0]
["2026-09-25T14:01:03.916064+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916135+00:00", "trade", 6.3962, 42.0]
["2026-09-25T14:01:03.916155+00:00", "trade", 6.39, 5.0]
["2026-09-25T14:01:03.916156+00:00", "trade", 6.39, 395.0]
["2026-09-25T14:01:03.916180+00:00", "trade", 6.39, 5.0]
["2026-09-25T14:01:03.916181+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:01:03.916183+00:00", "trade", 6.39, 51.0]
["2026-09-25T14:01:03.916385+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916461+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916571+00:00", "trade", 6.39, 124.0]
["2026-09-25T14:01:03.916573+00:00", "trade", 6.39, 250.0]
["2026-09-25T14:01:03.916573+00:00", "trade", 6.39, 270.0]
["2026-09-25T14:01:03.916575+00:00", "trade", 6.39, 137.0]
["2026-09-25T14:01:03.916577+00:00", "trade", 6.39, 160.0]
["2026-09-25T14:01:03.916579+00:00", "trade", 6.39, 45.0]
["2026-09-25T14:01:03.916579+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916580+00:00", "trade", 6.39, 97.0]
["2026-09-25T14:01:03.916581+00:00", "trade", 6.39, 236.0]
["2026-09-25T14:01:03.916584+00:00", "trade", 6.39, 18.0]
["2026-09-25T14:01:03.916586+00:00", "trade", 6.39, 122.0]
["2026-09-25T14:01:03.916588+00:00", "trade", 6.39, 273.0]
["2026-09-25T14:01:03.916589+00:00", "trade", 6.39, 300.0]
["2026-09-25T14:01:03.916595+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:01:03.916636+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916638+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916646+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916657+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916701+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916707+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916746+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916748+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916769+00:00", "trade", 6.3897, 44.0]
["2026-09-25T14:01:03.916784+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916799+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916844+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.916916+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.917039+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.917295+00:00", "trade", 6.39, 227.0]
["2026-09-25T14:01:03.917907+00:00", "trade", 6.39, 43.0]
["2026-09-25T14:01:03.921827+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:01:03.928927+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:01:03.932807+00:00", "trade", 6.39, 11.0]
["2026-09-25T14:01:04.115849+00:00", "trade", 6.385, 416.0]
["2026-09-25T14:01:04.116696+00:00", "trade", 6.39, 291.0]
["2026-09-25T14:01:04.116698+00:00", "trade", 6.39, 227.0]
["2026-09-25T14:01:04.116699+00:00", "trade", 6.39, 6.0]
["2026-09-25T14:01:04.116699+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:01:04.116701+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:04.116703+00:00", "trade", 6.39, 219.0]
["2026-09-25T14:01:04.116707+00:00", "trade", 6.39, 18.0]
["2026-09-25T14:01:04.116707+00:00", "trade", 6.39, 400.0]
["2026-09-25T14:01:04.116707+00:00", "trade", 6.39, 80.0]
["2026-09-25T14:01:04.116716+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:04.116726+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:04.116751+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:01:04.116767+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.116848+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.117039+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.117148+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.117168+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.117320+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.120372+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.120466+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124308+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:01:04.124309+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:01:04.124368+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124375+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124382+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124389+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124547+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124680+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124681+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124724+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124731+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124738+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124747+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.124822+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:01:04.124822+00:00", "trade", 6.4, 439.0]
["2026-09-25T14:01:04.124884+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.125131+00:00", "trade", 6.395, 700.0]
["2026-09-25T14:01:04.125170+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.128404+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.128475+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.128510+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.128542+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.128553+00:00", "trade", 6.4, 50.0]
["2026-09-25T14:01:04.128616+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:01:04.128720+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.128999+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.129093+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.129433+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.132364+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.135039+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.135068+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.155591+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.155614+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.155699+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:01:04.155699+00:00", "trade", 6.4, 400.0]
["2026-09-25T14:01:04.155702+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.155743+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.156361+00:00", "trade", 6.4, 5.0]
["2026-09-25T14:01:04.156480+00:00", "trade", 6.4, 95.0]
["2026-09-25T14:01:04.156480+00:00", "trade", 6.4, 5.0]
["2026-09-25T14:01:04.161885+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.197084+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.211719+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:01:04.215018+00:00", "trade", 6.4, 95.0]
["2026-09-25T14:01:04.215019+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:01:04.215019+00:00", "trade", 6.4, 1897.0]
["2026-09-25T14:01:04.215021+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:01:04.215121+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.215332+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.215361+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.215456+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.215515+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.215649+00:00", "trade", 6.3938, 41.0]
["2026-09-25T14:01:04.216008+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.216442+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.216941+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.217409+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.219136+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:01:04.219166+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:01:04.219261+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:01:04.219558+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:01:04.221814+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.221879+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.230240+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.230248+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:01:04.230324+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:01:04.230325+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:01:04.230325+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:01:04.230325+00:00", "trade", 6.41, 72.0]
["2026-09-25T14:01:04.230455+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.230503+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.230738+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.230747+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.230891+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.231110+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.231201+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.231243+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.234893+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.268240+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.274403+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.358269+00:00", "trade", 6.385, 84.0]
["2026-09-25T14:01:04.358298+00:00", "trade", 6.4, 3251.0]
["2026-09-25T14:01:04.358349+00:00", "trade", 6.415, 400.0]
["2026-09-25T14:01:04.358419+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.358967+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:01:04.359043+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.360346+00:00", "trade", 6.415, 400.0]
["2026-09-25T14:01:04.360934+00:00", "trade", 6.3963, 40.0]
["2026-09-25T14:01:04.361519+00:00", "trade", 6.41, 400.0]
["2026-09-25T14:01:04.517507+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:01:04.517650+00:00", "trade", 6.4182, 100.0]
["2026-09-25T14:01:04.527835+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.527837+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:04.527837+00:00", "trade", 6.42, 200.0]
["2026-09-25T14:01:04.527841+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.528414+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.528485+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.528555+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.531198+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:04.531199+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:04.531382+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:04.531383+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.531532+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.531578+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.531621+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.531719+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.531772+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.531855+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.531936+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.532005+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.532031+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.532075+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.532170+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.532217+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.532322+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.532338+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.532349+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.532407+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.532470+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.532883+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.533341+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.535317+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.535803+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.536262+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:04.544220+00:00", "trade", 6.438, 1527.0]
["2026-09-25T14:01:04.545190+00:00", "trade", 6.43, 400.0]
["2026-09-25T14:01:04.945852+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.945983+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.946350+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.946482+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.947017+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.947067+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.951480+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:04.952184+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:04.957163+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.019770+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.193447+00:00", "trade", 6.4227, 8.0]
["2026-09-25T14:01:05.280712+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:01:05.280713+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:05.280740+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.280749+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.280779+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.280786+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.280799+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.280827+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.281080+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:05.281081+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.281102+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.281119+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281288+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281396+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281404+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281415+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281420+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281441+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281448+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281523+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.281867+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:05.282341+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:05.282402+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.282413+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.282815+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:05.282827+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.282898+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.282905+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.283189+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.283287+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.283298+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.283312+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.283430+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.283633+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.283803+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.285792+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.286330+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.286655+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.287107+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.289564+00:00", "trade", 6.4299, 1876.0]
["2026-09-25T14:01:05.290062+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.290331+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.290515+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.290524+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.290535+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.290557+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.290568+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.290703+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.290720+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.290746+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.291031+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.291049+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.291069+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.291195+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.291202+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.291211+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.292379+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.292662+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.293146+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.293495+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.293578+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.293605+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.293625+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.293794+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.293812+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.293884+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.294037+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.294258+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.294282+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.294362+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.294372+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.294474+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.295712+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.296565+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.296793+00:00", "trade", 6.43, 400.0]
["2026-09-25T14:01:05.306250+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.306719+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.306733+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.307051+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.307205+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.311327+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.311385+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.311857+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.381692+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.381725+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.392631+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.582598+00:00", "trade", 6.425, 431.0]
["2026-09-25T14:01:05.583214+00:00", "trade", 6.4291, 46.0]
["2026-09-25T14:01:05.583370+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.626339+00:00", "trade", 6.4227, 1.0]
["2026-09-25T14:01:05.759343+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.759610+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.759662+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.759668+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.760305+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.761204+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.764292+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.764780+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.765093+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.775725+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.809600+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:05.834515+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:05.834538+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.834539+00:00", "trade", 6.43, 200.0]
["2026-09-25T14:01:05.834989+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.834997+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.835023+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.835049+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:05.836027+00:00", "trade", 6.43, 400.0]
["2026-09-25T14:01:06.040119+00:00", "trade", 6.43, 317.0]
["2026-09-25T14:01:06.154179+00:00", "trade", 6.4335, 4.0]
["2026-09-25T14:01:06.176912+00:00", "trade", 6.4335, 1.0]
["2026-09-25T14:01:06.314567+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:06.345615+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:06.518020+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:01:06.840556+00:00", "trade", 6.438, 6000.0]
["2026-09-25T14:01:06.840724+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:06.840849+00:00", "trade", 6.4365, 100.0]
["2026-09-25T14:01:06.840907+00:00", "trade", 6.438, 2472.0]
["2026-09-25T14:01:06.841201+00:00", "trade", 6.4233, 45.0]
["2026-09-25T14:01:06.841334+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:06.842199+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:06.842663+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.084959+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.085895+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.114996+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.311896+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.313490+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.378473+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.378494+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.453639+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.454105+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.454106+00:00", "trade", 6.43, 2.0]
["2026-09-25T14:01:07.454109+00:00", "trade", 6.43, 300.0]
["2026-09-25T14:01:07.454112+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:07.454133+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454139+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454336+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454522+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454681+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454690+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454691+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454782+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454871+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.454900+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.455046+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.455535+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.463080+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.501559+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:07.501560+00:00", "trade", 6.43, 13.0]
["2026-09-25T14:01:07.501561+00:00", "trade", 6.43, 200.0]
["2026-09-25T14:01:07.501562+00:00", "trade", 6.43, 400.0]
["2026-09-25T14:01:07.501592+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.501612+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.501626+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.501632+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.501639+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.501645+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:07.501892+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:01:07.501952+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:01:07.502152+00:00", "trade", 6.43, 200.0]
["2026-09-25T14:01:07.502157+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502161+00:00", "trade", 6.43, 80.0]
["2026-09-25T14:01:07.502244+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502250+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502262+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502265+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502279+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502282+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502290+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502333+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502346+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502699+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502734+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.502853+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.503198+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.506513+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.506767+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.506808+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.507215+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.509431+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.509908+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.509928+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.510082+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.510581+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.512230+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.512697+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.512715+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.513439+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.513907+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.569126+00:00", "trade", 6.4235, 1.0]
["2026-09-25T14:01:07.601584+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.602274+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.624882+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.625862+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.656035+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.657019+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.669807+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.697873+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.713782+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.714713+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.746801+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.748957+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.773417+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.774345+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.774996+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.780418+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.810789+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.811715+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.837235+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.838198+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.872698+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.873727+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.898119+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:07.991654+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:07.991810+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.004080+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.029301+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.076408+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.077098+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.127758+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.128258+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.134150+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.134352+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.137014+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.162914+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.163837+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.163965+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.165677+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.190102+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.231356+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.232758+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.267436+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.427424+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.444155+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.477361+00:00", "trade", 6.4223, 15.0]
["2026-09-25T14:01:08.502707+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.502777+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.502952+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.503158+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.503874+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.534809+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.731778+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.858101+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.858241+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:08.860387+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:08.899737+00:00", "trade", 6.425, 48.0]
["2026-09-25T14:01:08.929472+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:09.364706+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:09.365090+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:09.365232+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:09.416796+00:00", "trade", 6.4297, 494.0]
["2026-09-25T14:01:09.614539+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:09.616686+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:09.647457+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:09.648211+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:09.648549+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:09.648914+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:09.649507+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:09.725448+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:09.857376+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:10.792141+00:00", "trade", 6.4172, 100.0]
["2026-09-25T14:01:11.354426+00:00", "trade", 6.42, 1000.0]
["2026-09-25T14:01:11.378941+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.379226+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.379614+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:11.524421+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.547261+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:11.547628+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.550490+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:11.550796+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:11.551184+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.551555+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.718028+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.718120+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.718168+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.718173+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.718212+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:11.718513+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:12.507102+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:12.726962+00:00", "trade", 6.4278, 9.0]
["2026-09-25T14:01:12.744751+00:00", "trade", 6.424, 1.0]
["2026-09-25T14:01:12.986440+00:00", "trade", 6.43, 13.0]
["2026-09-25T14:01:12.986440+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:12.986441+00:00", "trade", 6.43, 79.0]
["2026-09-25T14:01:12.986442+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:01:12.986444+00:00", "trade", 6.43, 2.0]
["2026-09-25T14:01:12.986448+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:01:12.986448+00:00", "trade", 6.43, 54.0]
["2026-09-25T14:01:12.986488+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:12.986507+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:12.986522+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:12.986592+00:00", "trade", 6.4282, 91.0]
["2026-09-25T14:01:12.986775+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:12.986845+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:12.987007+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.987014+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.987050+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.987128+00:00", "trade", 6.43, 11.0]
["2026-09-25T14:01:12.987129+00:00", "trade", 6.43, 2.0]
["2026-09-25T14:01:12.987132+00:00", "trade", 6.43, 15.0]
["2026-09-25T14:01:12.987189+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.987218+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.987229+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.987418+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.987925+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:12.987953+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.988103+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:12.992654+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.992944+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.992951+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.993128+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.993359+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.994464+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:12.996161+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:12.998534+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:13.003489+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:13.003722+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.004423+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.035029+00:00", "trade", 6.43, 259.0]
["2026-09-25T14:01:13.051249+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.114386+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.320304+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.320590+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.320669+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.321671+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.321796+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.322125+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.387426+00:00", "trade", 6.43, 50.0]
["2026-09-25T14:01:13.528573+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.528734+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.592161+00:00", "trade", 6.4399, 500.0]
["2026-09-25T14:01:13.734245+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.734253+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.734764+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:13.743563+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:13.839316+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:13.839584+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:13.839711+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.848407+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:13.848728+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:14.670459+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:15.046901+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:01:16.106939+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:16.107546+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:16.107637+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:16.107963+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:16.352381+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:16.876603+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:16.877143+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:16.877655+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:16.877945+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:16.878018+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:16.995880+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:01:17.035472+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:17.045832+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:17.360692+00:00", "trade", 6.425, 100.0]
["2026-09-25T14:01:18.176464+00:00", "trade", 6.4211, 181.0]
["2026-09-25T14:01:18.805911+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:20.132837+00:00", "trade", 6.409, 37.0]
["2026-09-25T14:01:20.133401+00:00", "trade", 6.409, 9.0]
["2026-09-25T14:01:20.411972+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:20.524276+00:00", "trade", 6.4292, 500.0]
["2026-09-25T14:01:22.048720+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:22.515950+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:22.817005+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:22.924846+00:00", "trade", 6.425, 15.0]
["2026-09-25T14:01:23.743638+00:00", "trade", 6.4229, 222.0]
["2026-09-25T14:01:23.947223+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.537882+00:00", "trade", 6.42, 406.0]
["2026-09-25T14:01:25.537884+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:01:25.537913+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.537921+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.537935+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.537949+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.537963+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.537969+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.537976+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.537993+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.538000+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.538006+00:00", "trade", 6.42, 3500.0]
["2026-09-25T14:01:25.538007+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:25.538013+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:25.538020+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:25.538038+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538043+00:00", "trade", 6.42, 30.0]
["2026-09-25T14:01:25.538045+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538049+00:00", "trade", 6.42, 2.0]
["2026-09-25T14:01:25.538055+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538055+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538071+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538085+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538108+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538290+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538472+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538555+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538571+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538598+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538637+00:00", "trade", 6.42, 63.0]
["2026-09-25T14:01:25.538655+00:00", "trade", 6.42, 200.0]
["2026-09-25T14:01:25.538657+00:00", "trade", 6.42, 84.0]
["2026-09-25T14:01:25.538657+00:00", "trade", 6.42, 51.0]
["2026-09-25T14:01:25.538679+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538686+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538703+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.538739+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.539151+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.540251+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.540676+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.541935+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.548489+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.548982+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:25.638081+00:00", "trade", 6.42, 4.0]
["2026-09-25T14:01:25.638390+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:25.638451+00:00", "trade", 6.42, 21.0]
["2026-09-25T14:01:25.638471+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:25.638478+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:25.638491+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.638692+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.638870+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.639309+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.644189+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.999123+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:25.999518+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:26.377859+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:26.537015+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:27.354740+00:00", "trade", 6.42, 14.0]
["2026-09-25T14:01:27.354740+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:27.354741+00:00", "trade", 6.42, 2.0]
["2026-09-25T14:01:27.354748+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:27.354762+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:27.355111+00:00", "trade", 6.42, 84.0]
["2026-09-25T14:01:27.355168+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:27.355317+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:01:27.355317+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:27.355319+00:00", "trade", 6.42, 75.0]
["2026-09-25T14:01:27.355324+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:27.355346+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:27.355354+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:27.355436+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:27.355445+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:28.011548+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:28.077864+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:28.078281+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:28.214775+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:28.360415+00:00", "trade", 6.43, 5.0]
["2026-09-25T14:01:28.462025+00:00", "trade", 6.43, 31.0]
["2026-09-25T14:01:28.653389+00:00", "trade", 6.425, 1000.0]
["2026-09-25T14:01:28.762045+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:01:29.105557+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:29.110368+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:29.252992+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:30.231429+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:30.836073+00:00", "trade", 6.4286, 15.0]
["2026-09-25T14:01:31.011163+00:00", "trade", 6.4286, 1.0]
["2026-09-25T14:01:31.257595+00:00", "trade", 6.4206, 50.0]
["2026-09-25T14:01:31.651783+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:31.652151+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:31.652196+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:31.652635+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:31.839805+00:00", "trade", 6.42, 23.0]
["2026-09-25T14:01:31.839806+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:31.839811+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:31.839824+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.839832+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.839838+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.839845+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.839853+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.839866+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.840094+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.840120+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.840380+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.840558+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.840596+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.840794+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:31.872571+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:32.078584+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:32.078592+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:32.078943+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:32.548581+00:00", "trade", 6.4194, 20.0]
["2026-09-25T14:01:33.194660+00:00", "trade", 6.4167, 19.0]
["2026-09-25T14:01:33.212138+00:00", "trade", 6.4167, 1.0]
["2026-09-25T14:01:33.254068+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:33.361527+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:33.361555+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:33.557789+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:33.557796+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:33.593087+00:00", "trade", 6.4167, 2.0]
["2026-09-25T14:01:33.702047+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:33.890888+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:33.934433+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.083090+00:00", "trade", 6.42, 700.0]
["2026-09-25T14:01:34.083409+00:00", "trade", 6.42, 160.0]
["2026-09-25T14:01:34.086560+00:00", "trade", 6.42, 168.0]
["2026-09-25T14:01:34.088057+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:01:34.088060+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:34.088076+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.088084+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.088090+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.088104+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.088111+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.088342+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.088391+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.088442+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:34.088447+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:34.088448+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:01:34.088448+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:34.088516+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.088543+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.088743+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.088827+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.088877+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.089188+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.143106+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.143419+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.188577+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.189072+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.212024+00:00", "trade", 6.425, 1.0]
["2026-09-25T14:01:34.350815+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.351287+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.362366+00:00", "trade", 6.4295, 28.0]
["2026-09-25T14:01:34.369182+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.566536+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:34.567052+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:34.567155+00:00", "trade", 6.42, 1000.0]
["2026-09-25T14:01:34.567330+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:35.112486+00:00", "trade", 6.42, 300.0]
["2026-09-25T14:01:35.362391+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:36.095814+00:00", "trade", 6.43, 20000.0]
["2026-09-25T14:01:36.096222+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.096259+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.096703+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.096747+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.096823+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.096984+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.109122+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.150632+00:00", "trade", 6.425, 100.0]
["2026-09-25T14:01:36.151376+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.152472+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:36.152954+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.153779+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.159217+00:00", "trade", 6.425, 27.0]
["2026-09-25T14:01:36.364042+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.608049+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.611191+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.611608+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.611634+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.611664+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.611713+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.612080+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.612093+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.612136+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.612178+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.612558+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.612572+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.612607+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.612635+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.613029+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.613040+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.613080+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.613096+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.613504+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.613517+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.613995+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.642858+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:01:36.643653+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.664191+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.814950+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.815559+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.815622+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:36.816956+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:36.817779+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.817827+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:01:36.817829+00:00", "trade", 6.42, 225.0]
["2026-09-25T14:01:36.817847+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.817854+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.817855+00:00", "trade", 6.42, 250.0]
["2026-09-25T14:01:36.817868+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.817882+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:36.818203+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:36.818265+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:36.818272+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.818279+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.818291+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.818663+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.818687+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.818910+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.818947+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.818964+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.819131+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.819149+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:36.822992+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:36.823690+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:36.826410+00:00", "trade", 6.43, 15.0]
["2026-09-25T14:01:37.129718+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:01:37.200694+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:37.253826+00:00", "trade", 6.42, 47.0]
["2026-09-25T14:01:37.528382+00:00", "trade", 6.42, 200.0]
["2026-09-25T14:01:37.528392+00:00", "trade", 6.42, 1401.0]
["2026-09-25T14:01:37.528543+00:00", "trade", 6.4265, 459.0]
["2026-09-25T14:01:37.544358+00:00", "trade", 6.42, 626.0]
["2026-09-25T14:01:38.077521+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:38.078308+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:38.078348+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:38.082630+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:38.083005+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.083064+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.083463+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.243598+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.265111+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:38.265826+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:38.691816+00:00", "trade", 6.4299, 1000.0]
["2026-09-25T14:01:38.707969+00:00", "trade", 6.425, 19.0]
["2026-09-25T14:01:38.839843+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.841989+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:38.845648+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.846012+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.846030+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.849165+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:38.849222+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:39.068599+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:39.154801+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:39.165208+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:39.859471+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:39.860610+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:39.862272+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:40.004521+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:40.032012+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:40.032984+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:40.092270+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:40.093232+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:40.134777+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:40.135770+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:40.157523+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:40.177678+00:00", "trade", 6.42, 45.0]
["2026-09-25T14:01:40.178926+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:40.198999+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:01:40.211556+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:40.213709+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:40.250310+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:40.251229+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.002884+00:00", "trade", 6.4214, 41.0]
["2026-09-25T14:01:41.040849+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.068090+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.612259+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.617308+00:00", "trade", 6.425, 2.0]
["2026-09-25T14:01:41.684857+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.688626+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.699018+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.699493+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.699514+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.699672+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.700155+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.700629+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.700649+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.701101+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.703705+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.818686+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:41.919073+00:00", "trade", 6.4271, 1.0]
["2026-09-25T14:01:41.967333+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.159186+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.159564+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.159596+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.159698+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.591204+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.591641+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.592137+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.592195+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.592569+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.592937+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.593049+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.772533+00:00", "trade", 6.4299, 40.0]
["2026-09-25T14:01:42.773864+00:00", "trade", 6.43, 4.0]
["2026-09-25T14:01:42.774294+00:00", "trade", 6.43, 40.0]
["2026-09-25T14:01:42.775469+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:42.775470+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:42.775471+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:42.775627+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:42.775628+00:00", "trade", 6.43, 2.0]
["2026-09-25T14:01:42.775654+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.775661+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.775668+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.775682+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.776072+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.776181+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.776198+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.776214+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.776320+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.779645+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.780137+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.781107+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.781590+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.789308+00:00", "trade", 6.44, 129.0]
["2026-09-25T14:01:42.789631+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:01:42.842763+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.843799+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.848276+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.848745+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.876933+00:00", "trade", 6.43, 33.0]
["2026-09-25T14:01:42.876934+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:42.876936+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:42.876937+00:00", "trade", 6.43, 87.0]
["2026-09-25T14:01:42.876954+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.876961+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.876968+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.876975+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.876988+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.877001+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.877100+00:00", "trade", 6.43, 105.0]
["2026-09-25T14:01:42.877326+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:42.877388+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.877402+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.877409+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.877640+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.878092+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.881991+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.882664+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.885689+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:42.885689+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:42.885691+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:42.885692+00:00", "trade", 6.43, 33.0]
["2026-09-25T14:01:42.885694+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:42.885695+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:42.885716+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.885729+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.885736+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.885742+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.885758+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.885771+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.885925+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.886267+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.886348+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.886388+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.886416+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.886454+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.887640+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.888337+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.888817+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.897144+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:42.980009+00:00", "trade", 6.435, 200.0]
["2026-09-25T14:01:42.980023+00:00", "trade", 6.435, 150.0]
["2026-09-25T14:01:43.154046+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:43.257955+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:43.258243+00:00", "trade", 6.435, 250.0]
["2026-09-25T14:01:43.258559+00:00", "trade", 6.435, 150.0]
["2026-09-25T14:01:43.259008+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:43.379847+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:43.699019+00:00", "trade", 6.44, 50.0]
["2026-09-25T14:01:43.699714+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:43.802977+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:43.802992+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:43.803644+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:43.906857+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:43.955453+00:00", "trade", 6.4389, 200.0]
["2026-09-25T14:01:43.956150+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.011049+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:44.011062+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:44.011711+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.112115+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.112122+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.112599+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.112607+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.113070+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.113079+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.113092+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.113545+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.114985+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:44.159392+00:00", "trade", 6.431, 498.0]
["2026-09-25T14:01:44.160165+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:44.163386+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:45.193690+00:00", "trade", 6.44, 1.0]
["2026-09-25T14:01:45.880381+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:45.880422+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:45.880483+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:45.880576+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:45.880943+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:45.881389+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:45.957469+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:45.957764+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.244041+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:47.263074+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.276240+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.328634+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.329072+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.329685+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.346895+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:47.346908+00:00", "trade", 6.435, 101.0]
["2026-09-25T14:01:47.347552+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.450807+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:47.783912+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.784655+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.784723+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.784750+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.791778+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:01:47.791778+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.791780+00:00", "trade", 6.44, 200.0]
["2026-09-25T14:01:47.791781+00:00", "trade", 6.44, 25.0]
["2026-09-25T14:01:47.791782+00:00", "trade", 6.44, 5.0]
["2026-09-25T14:01:47.791785+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:01:47.791785+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.791805+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.791813+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:01:47.791820+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:01:47.791826+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:01:47.791833+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:01:47.791839+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:01:47.791846+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:01:47.791852+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:01:47.791865+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:01:47.791867+00:00", "trade", 6.45, 1.0]
["2026-09-25T14:01:47.791867+00:00", "trade", 6.45, 400.0]
["2026-09-25T14:01:47.791869+00:00", "trade", 6.45, 30.0]
["2026-09-25T14:01:47.791869+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.791872+00:00", "trade", 6.45, 38.0]
["2026-09-25T14:01:47.791873+00:00", "trade", 6.45, 100.0]
["2026-09-25T14:01:47.791874+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.791880+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.791888+00:00", "trade", 6.44, 10.0]
["2026-09-25T14:01:47.791890+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.791957+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.791987+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.791994+00:00", "trade", 6.44, 2.0]
["2026-09-25T14:01:47.792040+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792077+00:00", "trade", 6.45, 53.0]
["2026-09-25T14:01:47.792084+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792355+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792566+00:00", "trade", 6.45, 1.0]
["2026-09-25T14:01:47.792568+00:00", "trade", 6.45, 100.0]
["2026-09-25T14:01:47.792569+00:00", "trade", 6.45, 25.0]
["2026-09-25T14:01:47.792573+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792588+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792595+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792601+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792607+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792614+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792628+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792634+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792641+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792648+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792655+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792662+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792669+00:00", "trade", 6.45, 1.0]
["2026-09-25T14:01:47.792671+00:00", "trade", 6.45, 47.0]
["2026-09-25T14:01:47.792672+00:00", "trade", 6.45, 22.0]
["2026-09-25T14:01:47.792675+00:00", "trade", 6.45, 1.0]
["2026-09-25T14:01:47.792676+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792679+00:00", "trade", 6.45, 8897.0]
["2026-09-25T14:01:47.792680+00:00", "trade", 6.45, 10.0]
["2026-09-25T14:01:47.792681+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792685+00:00", "trade", 6.45, 470.0]
["2026-09-25T14:01:47.792689+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.792769+00:00", "quote", 6.44, 6.46]
["2026-09-25T14:01:47.792829+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.792835+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.792842+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.792849+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.792956+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793009+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793035+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793046+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793095+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793117+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793125+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793127+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793172+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.793289+00:00", "trade", 6.4342, 40.0]
["2026-09-25T14:01:47.793712+00:00", "trade", 6.45, 1.0]
["2026-09-25T14:01:47.793869+00:00", "trade", 6.44, 10.0]
["2026-09-25T14:01:47.796151+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.796858+00:00", "trade", 6.44, 90.0]
["2026-09-25T14:01:47.823533+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.823994+00:00", "trade", 6.45, 100.0]
["2026-09-25T14:01:47.823995+00:00", "trade", 6.45, 100.0]
["2026-09-25T14:01:47.823996+00:00", "trade", 6.45, 25.0]
["2026-09-25T14:01:47.824014+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824021+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824028+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824035+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824048+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824055+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824061+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824069+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824075+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824081+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824095+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824103+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824104+00:00", "trade", 6.45, 200.0]
["2026-09-25T14:01:47.824116+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824221+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824349+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824356+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824363+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824365+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824458+00:00", "trade", 6.45, 383.0]
["2026-09-25T14:01:47.824460+00:00", "quote", 6.45, 6.46]
["2026-09-25T14:01:47.824474+00:00", "quote", 6.44, 6.46]
["2026-09-25T14:01:47.824534+00:00", "quote", 6.44, 6.46]
["2026-09-25T14:01:47.824537+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824551+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824558+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824560+00:00", "trade", 6.45, 100.0]
["2026-09-25T14:01:47.824565+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824571+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824578+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824599+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824620+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824733+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824793+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824808+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824833+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824849+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.824890+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.825050+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.825215+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.825311+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.828283+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.828605+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888575+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:01:47.888576+00:00", "trade", 6.44, 25.0]
["2026-09-25T14:01:47.888577+00:00", "trade", 6.44, 225.0]
["2026-09-25T14:01:47.888602+00:00", "trade", 6.44, 175.0]
["2026-09-25T14:01:47.888623+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888629+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888636+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888642+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888649+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888655+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888662+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888668+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888674+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888841+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888849+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888856+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888869+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888876+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888879+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:01:47.888882+00:00", "trade", 6.44, 200.0]
["2026-09-25T14:01:47.888883+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888884+00:00", "trade", 6.44, 300.0]
["2026-09-25T14:01:47.888889+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888891+00:00", "trade", 6.44, 300.0]
["2026-09-25T14:01:47.888896+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888903+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888980+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.888985+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:01:47.889146+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.889153+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.889178+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:01:47.889185+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:01:47.889253+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889259+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889265+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889272+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889292+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889352+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889429+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889437+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889626+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889651+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889723+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889813+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.889894+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.900966+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.913311+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.989049+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:47.991864+00:00", "trade", 6.435, 350.0]
["2026-09-25T14:01:48.022428+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.022644+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.023339+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.023497+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.023980+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.052944+00:00", "trade", 6.44, 500.0]
["2026-09-25T14:01:48.053730+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.091190+00:00", "trade", 6.435, 200.0]
["2026-09-25T14:01:48.091860+00:00", "trade", 6.435, 350.0]
["2026-09-25T14:01:48.091957+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.106099+00:00", "trade", 6.435, 250.0]
["2026-09-25T14:01:48.128649+00:00", "trade", 6.43, 10.0]
["2026-09-25T14:01:48.194923+00:00", "trade", 6.435, 350.0]
["2026-09-25T14:01:48.309005+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.309382+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.309481+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.413307+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:48.413308+00:00", "trade", 6.43, 325.0]
["2026-09-25T14:01:48.413335+00:00", "trade", 6.43, 75.0]
["2026-09-25T14:01:48.413335+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:48.413342+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.413349+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.413355+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.413361+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:48.413375+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.413388+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.413395+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.413643+00:00", "trade", 6.43, 22.0]
["2026-09-25T14:01:48.413645+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:48.413663+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413670+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413677+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413684+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413690+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413697+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413703+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413711+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413718+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413792+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413824+00:00", "trade", 6.43, 159.0]
["2026-09-25T14:01:48.413865+00:00", "trade", 6.43, 140.0]
["2026-09-25T14:01:48.413883+00:00", "trade", 6.43, 86.0]
["2026-09-25T14:01:48.413928+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.413936+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.414057+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.414255+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.418683+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.418723+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.421882+00:00", "trade", 6.4301, 475.0]
["2026-09-25T14:01:48.421925+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.422160+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.424742+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.425263+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.516826+00:00", "trade", 6.435, 350.0]
["2026-09-25T14:01:48.516856+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.517172+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.517338+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.517859+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.525555+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.529761+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.545508+00:00", "trade", 6.435, 293.0]
["2026-09-25T14:01:48.713172+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.817601+00:00", "trade", 6.43, 33.0]
["2026-09-25T14:01:48.817605+00:00", "trade", 6.43, 140.0]
["2026-09-25T14:01:48.817605+00:00", "trade", 6.43, 22.0]
["2026-09-25T14:01:48.817606+00:00", "trade", 6.43, 155.0]
["2026-09-25T14:01:48.817650+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.817657+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.818024+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.818188+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.818283+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.833709+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:01:48.836249+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:48.920941+00:00", "trade", 6.43, 4.0]
["2026-09-25T14:01:48.920942+00:00", "trade", 6.43, 53.0]
["2026-09-25T14:01:48.920943+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:48.920946+00:00", "trade", 6.43, 268.0]
["2026-09-25T14:01:48.920964+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:48.920978+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:48.926904+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:48.928491+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:48.928492+00:00", "trade", 6.43, 200.0]
["2026-09-25T14:01:48.928493+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:48.928512+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.928519+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.928525+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.928532+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.928730+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.928738+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.928759+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.928789+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.928838+00:00", "trade", 6.43, 86.0]
["2026-09-25T14:01:48.928901+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.929069+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.929161+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.929426+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.929573+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.930670+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.935038+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.936761+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:48.945686+00:00", "trade", 6.4302, 1491.0]
["2026-09-25T14:01:49.005394+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.005425+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.006139+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.006627+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.023960+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:49.023961+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:49.023962+00:00", "trade", 6.43, 75.0]
["2026-09-25T14:01:49.023986+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.023993+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.024325+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.024587+00:00", "trade", 6.431, 150.0]
["2026-09-25T14:01:49.128179+00:00", "trade", 6.43, 11.0]
["2026-09-25T14:01:49.128179+00:00", "trade", 6.43, 339.0]
["2026-09-25T14:01:49.128199+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:49.128207+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:49.128224+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:49.133456+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:49.139797+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:49.194061+00:00", "trade", 6.4311, 4.0]
["2026-09-25T14:01:49.194103+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:49.213993+00:00", "trade", 6.43, 11.0]
["2026-09-25T14:01:49.214018+00:00", "trade", 6.43, 22.0]
["2026-09-25T14:01:49.214018+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:49.214018+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:49.214019+00:00", "trade", 6.43, 200.0]
["2026-09-25T14:01:49.214022+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:49.214036+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:49.214566+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:49.214567+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.214585+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.214600+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.214631+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.214638+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.214652+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.214672+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.214678+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.214700+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.214959+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.215001+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.215233+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.215438+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.216010+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.219128+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.225851+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.226512+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.227991+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.234116+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:49.234117+00:00", "trade", 6.43, 33.0]
["2026-09-25T14:01:49.234118+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:49.234119+00:00", "trade", 6.43, 192.0]
["2026-09-25T14:01:49.234143+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.234607+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.234777+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.234851+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.246141+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.259202+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.331861+00:00", "trade", 6.43, 350.0]
["2026-09-25T14:01:49.611789+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.681509+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.682453+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:49.715889+00:00", "trade", 6.435, 100.0]
["2026-09-25T14:01:49.716257+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:49.718411+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:50.375134+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:50.757388+00:00", "trade", 6.4394, 14.0]
["2026-09-25T14:01:51.406196+00:00", "trade", 6.4371, 450.0]
["2026-09-25T14:01:51.584898+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:51.587042+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.587557+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.711612+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.784085+00:00", "trade", 6.43, 1000.0]
["2026-09-25T14:01:51.784238+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:51.786389+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.842195+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:51.945923+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:01:51.945925+00:00", "trade", 6.42, 46.0]
["2026-09-25T14:01:51.945927+00:00", "trade", 6.42, 279.0]
["2026-09-25T14:01:51.945959+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.945966+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.945974+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.945994+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.946277+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.946529+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.946656+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.946663+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.947880+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.951106+00:00", "trade", 6.43, 13.0]
["2026-09-25T14:01:51.952977+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.953642+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.954145+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.960656+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.977158+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:51.977339+00:00", "trade", 6.43, 48.0]
["2026-09-25T14:01:51.977340+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:51.977341+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:51.977346+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:51.977361+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.977368+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.977375+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.977677+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.977772+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.977917+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.978098+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:51.982367+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.043629+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.043798+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.044079+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.044301+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.044597+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.048991+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:52.048992+00:00", "trade", 6.43, 33.0]
["2026-09-25T14:01:52.048993+00:00", "trade", 6.43, 48.0]
["2026-09-25T14:01:52.048995+00:00", "trade", 6.43, 169.0]
["2026-09-25T14:01:52.049351+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.049440+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.049670+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.051436+00:00", "trade", 6.43, 33.0]
["2026-09-25T14:01:52.051437+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:52.051438+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:52.051442+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.051457+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.051464+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.051470+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.051799+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.052013+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.052135+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.052176+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.056475+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.149217+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:52.149218+00:00", "trade", 6.43, 36.0]
["2026-09-25T14:01:52.149219+00:00", "trade", 6.43, 214.0]
["2026-09-25T14:01:52.149601+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.149689+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.149898+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.152624+00:00", "trade", 6.43, 36.0]
["2026-09-25T14:01:52.152624+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:01:52.152624+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:52.152627+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.152642+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.152649+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.152656+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.152984+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.153198+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.153314+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.153362+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.153384+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.253004+00:00", "trade", 6.43, 36.0]
["2026-09-25T14:01:52.253006+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:52.253007+00:00", "trade", 6.43, 289.0]
["2026-09-25T14:01:52.253384+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.253441+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.254128+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.256359+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.256819+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.278868+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.279451+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.279791+00:00", "trade", 6.43, 36.0]
["2026-09-25T14:01:52.279793+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:52.279811+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.279846+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.279997+00:00", "trade", 6.43, 250.0]
["2026-09-25T14:01:52.280068+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.280483+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.285039+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.285714+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.381214+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.484970+00:00", "trade", 6.43, 53.0]
["2026-09-25T14:01:52.484971+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:52.484972+00:00", "trade", 6.43, 122.0]
["2026-09-25T14:01:52.484984+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:52.485352+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:52.485413+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.588068+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:01:52.588069+00:00", "trade", 6.42, 16.0]
["2026-09-25T14:01:52.588071+00:00", "trade", 6.42, 234.0]
["2026-09-25T14:01:52.588103+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.589269+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.630958+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.843899+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:52.899625+00:00", "trade", 6.43, 300.0]
["2026-09-25T14:01:52.947078+00:00", "trade", 6.425, 350.0]
["2026-09-25T14:01:53.132113+00:00", "trade", 6.43, 5.0]
["2026-09-25T14:01:53.512663+00:00", "trade", 6.425, 250.0]
["2026-09-25T14:01:53.923408+00:00", "trade", 6.4295, 300.0]
["2026-09-25T14:01:54.365649+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:54.365681+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:54.371039+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:54.371672+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:54.430968+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:54.453703+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:54.453769+00:00", "trade", 6.43, 53.0]
["2026-09-25T14:01:54.453770+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:54.453772+00:00", "trade", 6.43, 2.0]
["2026-09-25T14:01:54.453792+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.453993+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.454030+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.454372+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.454514+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.454536+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.454564+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.454595+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.454758+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.459468+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:54.470138+00:00", "trade", 6.435, 350.0]
["2026-09-25T14:01:54.932155+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:55.529105+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:01:55.529210+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:01:55.636216+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:01:55.636217+00:00", "trade", 6.42, 66.0]
["2026-09-25T14:01:55.636219+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:01:55.636220+00:00", "trade", 6.42, 2.0]
["2026-09-25T14:01:55.636224+00:00", "trade", 6.42, 16.0]
["2026-09-25T14:01:55.636227+00:00", "trade", 6.42, 216.0]
["2026-09-25T14:01:55.636251+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636258+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636264+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636272+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636279+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636285+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636299+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636313+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636319+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.636828+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.641550+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.643274+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.652334+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:55.960347+00:00", "trade", 6.42, 350.0]
["2026-09-25T14:01:56.037340+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:56.286335+00:00", "trade", 6.43, 5.0]
["2026-09-25T14:01:57.291508+00:00", "trade", 6.4289, 311.0]
["2026-09-25T14:01:57.291875+00:00", "trade", 6.4289, 1.0]
["2026-09-25T14:01:59.425452+00:00", "trade", 6.42, 350.0]
["2026-09-25T14:01:59.425453+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:59.529676+00:00", "trade", 6.42, 350.0]
["2026-09-25T14:01:59.529678+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:59.529691+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:59.529710+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:59.529798+00:00", "trade", 6.42, 300.0]
["2026-09-25T14:01:59.540008+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:59.540038+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:59.633265+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:59.633295+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:01:59.633304+00:00", "trade", 6.42, 350.0]
["2026-09-25T14:01:59.633306+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:59.633823+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:59.633872+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:01:59.633986+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.634936+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:59.635912+00:00", "trade", 6.42, 50.0]
["2026-09-25T14:01:59.737164+00:00", "trade", 6.41, 350.0]
["2026-09-25T14:01:59.737164+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:01:59.737188+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.737195+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.737202+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.737208+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.737870+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.737919+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.841040+00:00", "trade", 6.41, 350.0]
["2026-09-25T14:01:59.841040+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.945425+00:00", "trade", 6.415, 350.0]
["2026-09-25T14:01:59.946641+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:01:59.988296+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:00.461997+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:00.762072+00:00", "trade", 6.415, 20.0]
["2026-09-25T14:02:01.070512+00:00", "trade", 6.4102, 1000.0]
["2026-09-25T14:02:01.340746+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:02.978935+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:03.083160+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:03.083161+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:03.095886+00:00", "trade", 6.42, 3.0]
["2026-09-25T14:02:03.095886+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:03.160630+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:03.520199+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:03.690544+00:00", "trade", 6.4189, 10.0]
["2026-09-25T14:02:03.897108+00:00", "trade", 6.42, 2200.0]
["2026-09-25T14:02:03.897695+00:00", "trade", 6.4193, 41.0]
["2026-09-25T14:02:03.981306+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:03.981406+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:03.981624+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:03.981885+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:03.981886+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:03.981923+00:00", "trade", 6.415, 150.0]
["2026-09-25T14:02:03.982287+00:00", "trade", 6.415, 150.0]
["2026-09-25T14:02:03.982366+00:00", "trade", 6.415, 150.0]
["2026-09-25T14:02:04.185487+00:00", "trade", 6.42, 1300.0]
["2026-09-25T14:02:04.186072+00:00", "trade", 6.4172, 48.0]
["2026-09-25T14:02:04.491900+00:00", "trade", 6.4189, 310.0]
["2026-09-25T14:02:05.332898+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:05.335963+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.335973+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.336364+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.336375+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.336418+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:05.336428+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.336434+00:00", "trade", 6.415, 50.0]
["2026-09-25T14:02:05.336476+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.336501+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:05.336567+00:00", "trade", 6.415, 150.0]
["2026-09-25T14:02:05.336894+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:05.337839+00:00", "trade", 6.415, 150.0]
["2026-09-25T14:02:05.338581+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:05.338683+00:00", "trade", 6.415, 150.0]
["2026-09-25T14:02:05.339793+00:00", "trade", 6.415, 300.0]
["2026-09-25T14:02:05.340380+00:00", "trade", 6.4154, 43.0]
["2026-09-25T14:02:05.365928+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.365977+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366026+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366218+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:05.366457+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366510+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366517+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366520+00:00", "trade", 6.415, 150.0]
["2026-09-25T14:02:05.366565+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366570+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366620+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366896+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.366908+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.367034+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:05.391642+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:05.641918+00:00", "trade", 6.418, 1.0]
["2026-09-25T14:02:06.018868+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123406+00:00", "trade", 6.41, 350.0]
["2026-09-25T14:02:06.123406+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123428+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123440+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123447+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123470+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123490+00:00", "trade", 6.41, 703.0]
["2026-09-25T14:02:06.123490+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123491+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:06.123510+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123517+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123523+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123530+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123543+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123550+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123557+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:06.123814+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:06.123825+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:06.123832+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:06.123871+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:06.123878+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.123885+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.123891+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.123905+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.123977+00:00", "trade", 6.41, 5.0]
["2026-09-25T14:02:06.123989+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.124023+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.124070+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.124073+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.124077+00:00", "trade", 6.413, 42.0]
["2026-09-25T14:02:06.124090+00:00", "trade", 6.41, 60.0]
["2026-09-25T14:02:06.124104+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.124206+00:00", "trade", 6.4, 5.0]
["2026-09-25T14:02:06.124903+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.125594+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.128032+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.128486+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.137270+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.217239+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.223525+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.226893+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:06.226910+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.226916+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.226924+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.226931+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.227270+00:00", "trade", 6.4, 250.0]
["2026-09-25T14:02:06.227556+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.227563+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.227664+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.227770+00:00", "trade", 6.4, 75.0]
["2026-09-25T14:02:06.227772+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.283511+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.327150+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:06.327487+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.327524+00:00", "trade", 6.4, 250.0]
["2026-09-25T14:02:06.327526+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.327895+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.327962+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:06.327964+00:00", "trade", 6.4, 8.0]
["2026-09-25T14:02:06.327964+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:06.327964+00:00", "trade", 6.4, 392.0]
["2026-09-25T14:02:06.327964+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.421707+00:00", "trade", 6.4, 37.0]
["2026-09-25T14:02:06.422037+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.422375+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.422390+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.422456+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.423703+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.431358+00:00", "trade", 6.4, 350.0]
["2026-09-25T14:02:06.431498+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.431698+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.431992+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.441475+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.689591+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.690067+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.794286+00:00", "trade", 6.405, 200.0]
["2026-09-25T14:02:06.795063+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.795811+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.799122+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.860214+00:00", "trade", 6.4095, 29.0]
["2026-09-25T14:02:06.898344+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898351+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898372+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898373+00:00", "trade", 6.4, 75.0]
["2026-09-25T14:02:06.898379+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898380+00:00", "trade", 6.4, 125.0]
["2026-09-25T14:02:06.898412+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:06.898417+00:00", "trade", 6.4, 90.0]
["2026-09-25T14:02:06.898492+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898513+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898729+00:00", "trade", 6.4, 36.0]
["2026-09-25T14:02:06.898730+00:00", "trade", 6.4, 14.0]
["2026-09-25T14:02:06.898730+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898852+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898871+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.898879+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:06.944468+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.003546+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:07.003546+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.003678+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:07.003783+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.004131+00:00", "trade", 6.4012, 41.0]
["2026-09-25T14:02:07.107178+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:02:07.107179+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.107263+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:07.107737+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:07.107766+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:07.107779+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:07.107806+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:07.109852+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:07.113136+00:00", "trade", 6.395, 200.0]
["2026-09-25T14:02:07.260009+00:00", "trade", 6.3982, 10.0]
["2026-09-25T14:02:07.279788+00:00", "trade", 6.3977, 10.0]
["2026-09-25T14:02:07.562551+00:00", "trade", 6.3967, 1.0]
["2026-09-25T14:02:07.816257+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:07.816259+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:07.816278+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.816317+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.816319+00:00", "trade", 6.4, 9.0]
["2026-09-25T14:02:07.816357+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.816666+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.816692+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.816746+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.817168+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.819182+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.820342+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.820353+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:07.820478+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:07.820978+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:07.821809+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:07.822734+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:07.898705+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:07.916093+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:08.001936+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.284081+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.336074+00:00", "trade", 6.4, 400.0]
["2026-09-25T14:02:08.574505+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.574725+00:00", "trade", 6.4, 37.0]
["2026-09-25T14:02:08.574748+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.574755+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.574776+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.574791+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.575040+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.575075+00:00", "trade", 6.4, 9.0]
["2026-09-25T14:02:08.575580+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:08.575725+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:08.575751+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:08.575844+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.576001+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.576061+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.577107+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.582920+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.582940+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.582954+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.582968+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.583376+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.583526+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.585431+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.585635+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.586348+00:00", "trade", 6.3983, 174.0]
["2026-09-25T14:02:08.587709+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.588395+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.588846+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.589369+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.590661+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.591288+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.592334+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.593287+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.594795+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.614162+00:00", "trade", 6.3982, 174.0]
["2026-09-25T14:02:08.614203+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.633114+00:00", "trade", 6.3905, 200.0]
["2026-09-25T14:02:08.633839+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.633911+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.633923+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.633937+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652355+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:08.652357+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:08.652358+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:08.652417+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652424+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652512+00:00", "trade", 6.395, 100.0]
["2026-09-25T14:02:08.652588+00:00", "trade", 6.3982, 174.0]
["2026-09-25T14:02:08.652604+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:08.652606+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652608+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652741+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652783+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652811+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652843+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652858+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652934+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.652943+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:08.652956+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.652969+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.653037+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.653135+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.653266+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.653359+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.653810+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.653820+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:08.653821+00:00", "trade", 6.4, 2.0]
["2026-09-25T14:02:08.654995+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.655455+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.655592+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.674719+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.674787+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.675302+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.676770+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.676784+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.677765+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.790209+00:00", "trade", 6.4, 2.0]
["2026-09-25T14:02:08.790217+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.791533+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.794257+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.895715+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:08.895716+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.895781+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.895787+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.896149+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.898027+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:08.898031+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:08.898031+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:02:08.898033+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:08.898599+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:08.898619+00:00", "trade", 6.3982, 40.0]
["2026-09-25T14:02:08.898661+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.898668+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.898675+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.899029+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.899623+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.903619+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.909072+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:08.998724+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:09.000122+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:09.000122+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:09.000140+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.000148+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.000154+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.000183+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.000286+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.000547+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.000698+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.000859+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.005149+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.008668+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.010492+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.010493+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:09.010494+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:09.010495+00:00", "trade", 6.4, 37.0]
["2026-09-25T14:02:09.010497+00:00", "trade", 6.4, 400.0]
["2026-09-25T14:02:09.010499+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.010500+00:00", "trade", 6.4, 138.0]
["2026-09-25T14:02:09.010512+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.010519+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.011180+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.014995+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.016424+00:00", "trade", 6.4, 91.0]
["2026-09-25T14:02:09.016424+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.016514+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.018415+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.338285+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.415010+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:09.938076+00:00", "trade", 6.4, 3.0]
["2026-09-25T14:02:10.233643+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.236550+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.237792+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.242390+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.246319+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.246453+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.247046+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.252034+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.262026+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.336102+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.420516+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:10.420910+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:10.424935+00:00", "trade", 6.395, 500.0]
["2026-09-25T14:02:10.431025+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:10.522158+00:00", "trade", 6.39, 25.0]
["2026-09-25T14:02:10.522158+00:00", "trade", 6.39, 37.0]
["2026-09-25T14:02:10.522179+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.522211+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.522218+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.522239+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.522735+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.522751+00:00", "trade", 6.4209, 40.0]
["2026-09-25T14:02:10.522825+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.524297+00:00", "trade", 6.38, 1.0]
["2026-09-25T14:02:10.524382+00:00", "trade", 6.38, 37.0]
["2026-09-25T14:02:10.527184+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.530098+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.530200+00:00", "trade", 6.39, 14.0]
["2026-09-25T14:02:10.530201+00:00", "trade", 6.39, 5.0]
["2026-09-25T14:02:10.530622+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.530639+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.530668+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.530788+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.534159+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.534650+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.540122+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.540285+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:10.549589+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:11.304368+00:00", "trade", 6.3893, 156.0]
["2026-09-25T14:02:11.306397+00:00", "trade", 6.385, 1.0]
["2026-09-25T14:02:11.307183+00:00", "trade", 6.38, 5.0]
["2026-09-25T14:02:11.311110+00:00", "trade", 6.38, 995.0]
["2026-09-25T14:02:11.311694+00:00", "trade", 6.391, 46.0]
["2026-09-25T14:02:11.311929+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:11.312376+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:11.320842+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.071784+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:12.072201+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:12.234497+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.239551+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.239588+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:12.241170+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:12.310204+00:00", "trade", 6.3805, 100.0]
["2026-09-25T14:02:12.746535+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.747023+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.747344+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.747513+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.747821+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.747997+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.748286+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.748474+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.748748+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.748958+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.749211+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.749435+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.749676+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.749930+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.750148+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.750413+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.750612+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.750895+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.751078+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.751377+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.751541+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.751855+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.752001+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.752342+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.752461+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.752822+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.752921+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.753304+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.753384+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.753787+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.753863+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.754277+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.754331+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.754755+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.754802+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.755245+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.755262+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.755729+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.755739+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.756218+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.756231+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.756701+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.756714+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.757189+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.757201+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.757672+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.757684+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.758105+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:12.758146+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:12.758168+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:12.758183+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:12.758194+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:12.918689+00:00", "trade", 6.3918, 1000.0]
["2026-09-25T14:02:13.239808+00:00", "trade", 6.3802, 10.0]
["2026-09-25T14:02:14.191251+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.191887+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.191954+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.192019+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:14.192026+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:14.192042+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:14.192074+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.192400+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.192492+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:14.192527+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.192560+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:14.192879+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:02:14.192881+00:00", "trade", 6.39, 81.0]
["2026-09-25T14:02:14.192917+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:14.192952+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.192961+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.192979+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.192991+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.193049+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:14.193109+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:02:14.193184+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:02:14.193193+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.193399+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.193527+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:14.193541+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:14.193579+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.193690+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.195097+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:14.298546+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:15.041497+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:15.271855+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.271892+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.272171+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:15.272372+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:15.272415+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:15.272611+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.272620+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.272793+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.272992+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.273051+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.273105+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.273207+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.273526+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.273593+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.273714+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.273735+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.273848+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:02:15.273881+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.274094+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.274101+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.274583+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.274592+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.275069+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.275084+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.275553+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.275563+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.276039+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.276047+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.276083+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.276677+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.279219+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.290940+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.413380+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.414069+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.414151+00:00", "trade", 6.4, 21.0]
["2026-09-25T14:02:15.414152+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:15.414283+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.414290+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.414296+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:15.414303+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:02:15.414303+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:15.414369+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414384+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414390+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414397+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414436+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414491+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:15.414509+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414663+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414864+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414910+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.414975+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.417039+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.474275+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.518158+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:15.518160+00:00", "trade", 6.4, 75.0]
["2026-09-25T14:02:15.518457+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.518481+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.518672+00:00", "trade", 6.4005, 100.0]
["2026-09-25T14:02:15.518798+00:00", "trade", 6.401, 50.0]
["2026-09-25T14:02:15.518868+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:15.518888+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:15.518987+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:15.519266+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:15.522974+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:16.114164+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:16.114455+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:02:16.114918+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:16.434334+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:16.586849+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:16.932088+00:00", "trade", 6.4, 11.0]
["2026-09-25T14:02:16.934835+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:16.954564+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:17.071417+00:00", "trade", 6.405, 50.0]
["2026-09-25T14:02:17.303773+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:17.304334+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:17.306275+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:18.119091+00:00", "trade", 6.41, 4.0]
["2026-09-25T14:02:18.119167+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.119225+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.125362+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.150412+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:18.150721+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.150789+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.150988+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.150994+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.151059+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.151372+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.151593+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.155567+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:18.158988+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:18.159394+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:19.122443+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:02:19.124010+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.124741+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.124811+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.125285+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.125346+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.125777+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.125835+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.126285+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.126333+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.126783+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.126841+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.127445+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.127605+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.128295+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.128440+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.128482+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.128637+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.129254+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.129361+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.129385+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.129453+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.129856+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.129882+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.130357+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.130364+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.130854+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.130860+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.131365+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.131820+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.131878+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.132290+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.132370+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.132754+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.132865+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.133218+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.133352+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.133681+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.133825+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.134142+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.134351+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.134602+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.134830+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.135066+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.135309+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.135555+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.135801+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.136020+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.136287+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.136482+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.136780+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.136943+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.137259+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.137405+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.137739+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.137794+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.138228+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.138284+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.138759+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.138773+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.139229+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.139259+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.139712+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.139725+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.140206+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.140222+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.140696+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.140707+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.141182+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.141190+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.141672+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.141683+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.142177+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.142629+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.142662+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.143088+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.143182+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.143552+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.143661+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.144033+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.144147+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.144492+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.144632+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.144981+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.227425+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:19.227426+00:00", "trade", 6.4, 75.0]
["2026-09-25T14:02:19.227484+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:19.227516+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.227726+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.227737+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.227825+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.228089+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.228292+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.228395+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.331181+00:00", "trade", 6.4, 300.0]
["2026-09-25T14:02:19.331481+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.332307+00:00", "trade", 6.4, 50.0]
["2026-09-25T14:02:19.332307+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.403443+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.435057+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:19.435057+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:19.435058+00:00", "trade", 6.4, 165.0]
["2026-09-25T14:02:19.435083+00:00", "trade", 6.4, 35.0]
["2026-09-25T14:02:19.435122+00:00", "trade", 6.4, 65.0]
["2026-09-25T14:02:19.435123+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:19.435124+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:19.435368+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.435376+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.435422+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:19.435627+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.435640+00:00", "trade", 6.4, 101.0]
["2026-09-25T14:02:19.435663+00:00", "trade", 6.3958, 41.0]
["2026-09-25T14:02:19.436154+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.455969+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.539014+00:00", "trade", 6.405, 300.0]
["2026-09-25T14:02:19.539028+00:00", "trade", 6.405, 50.0]
["2026-09-25T14:02:19.761375+00:00", "trade", 6.4001, 500.0]
["2026-09-25T14:02:19.762171+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.866102+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:02:19.866106+00:00", "trade", 6.4, 35.0]
["2026-09-25T14:02:19.866106+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:19.866106+00:00", "trade", 6.4, 65.0]
["2026-09-25T14:02:19.866109+00:00", "trade", 6.4, 90.0]
["2026-09-25T14:02:19.866118+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:19.866120+00:00", "trade", 6.4, 40.0]
["2026-09-25T14:02:19.866419+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.866663+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.866671+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.866683+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.969749+00:00", "trade", 6.4, 61.0]
["2026-09-25T14:02:19.969750+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:19.969752+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:19.969753+00:00", "trade", 6.4, 104.0]
["2026-09-25T14:02:19.969781+00:00", "trade", 6.4, 96.0]
["2026-09-25T14:02:19.969817+00:00", "trade", 6.4, 4.0]
["2026-09-25T14:02:19.969817+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:19.970056+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.970139+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:19.970333+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.970337+00:00", "trade", 6.4, 101.0]
["2026-09-25T14:02:19.970394+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:19.970418+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:19.970419+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:19.970420+00:00", "trade", 6.4, 90.0]
["2026-09-25T14:02:19.972770+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.073958+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:20.073959+00:00", "trade", 6.4, 90.0]
["2026-09-25T14:02:20.074332+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:02:20.074356+00:00", "trade", 6.4, 50.0]
["2026-09-25T14:02:20.074385+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.074425+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.074474+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.074557+00:00", "trade", 6.4009, 40.0]
["2026-09-25T14:02:20.082390+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:20.178238+00:00", "trade", 6.4, 300.0]
["2026-09-25T14:02:20.178259+00:00", "trade", 6.4, 50.0]
["2026-09-25T14:02:20.178314+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.279426+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.732114+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.737285+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.737343+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.737651+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.835996+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:02:20.836013+00:00", "trade", 6.4, 11.0]
["2026-09-25T14:02:20.836014+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:20.836015+00:00", "trade", 6.4, 79.0]
["2026-09-25T14:02:20.836324+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.836379+00:00", "trade", 6.4, 150.0]
["2026-09-25T14:02:20.836380+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:20.939181+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:02:20.939183+00:00", "trade", 6.405, 250.0]
["2026-09-25T14:02:20.939993+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.179339+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.179750+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.179938+00:00", "trade", 6.41, 1500.0]
["2026-09-25T14:02:21.180223+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:21.180527+00:00", "trade", 6.4059, 46.0]
["2026-09-25T14:02:21.180740+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.180924+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.181080+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.181240+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.181262+00:00", "trade", 6.41, 262.0]
["2026-09-25T14:02:21.185228+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:21.186066+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:21.283025+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.283041+00:00", "trade", 6.4, 21.0]
["2026-09-25T14:02:21.283042+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:21.283043+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:02:21.283046+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:21.283048+00:00", "trade", 6.4, 94.0]
["2026-09-25T14:02:21.283066+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:21.283068+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283076+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:02:21.283077+00:00", "trade", 6.4, 6.0]
["2026-09-25T14:02:21.283091+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283098+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283105+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283125+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283132+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283159+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283169+00:00", "trade", 6.4, 94.0]
["2026-09-25T14:02:21.283170+00:00", "trade", 6.4, 6.0]
["2026-09-25T14:02:21.283186+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283215+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283216+00:00", "trade", 6.4, 94.0]
["2026-09-25T14:02:21.283343+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283510+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283630+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283646+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283782+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283852+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.283906+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:21.283907+00:00", "trade", 6.41, 68.0]
["2026-09-25T14:02:21.283909+00:00", "trade", 6.41, 400.0]
["2026-09-25T14:02:21.284052+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:02:21.284054+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:02:21.284074+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.284099+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.284117+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.284204+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.284220+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.284287+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.284331+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:02:21.284332+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:21.284396+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284403+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284410+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284417+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284423+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284430+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284437+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284449+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.284458+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284474+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284487+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284519+00:00", "trade", 6.41, 7.0]
["2026-09-25T14:02:21.284519+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284814+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284835+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.284899+00:00", "trade", 6.41, 7.0]
["2026-09-25T14:02:21.284914+00:00", "trade", 6.4074, 40.0]
["2026-09-25T14:02:21.285035+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.285380+00:00", "trade", 6.41, 14.0]
["2026-09-25T14:02:21.289387+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.292163+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.294016+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.383997+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.384026+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.386950+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.386951+00:00", "trade", 6.41, 140.0]
["2026-09-25T14:02:21.386952+00:00", "trade", 6.41, 210.0]
["2026-09-25T14:02:21.386958+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.386976+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.386984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.487027+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.487027+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.487029+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.487034+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:21.487068+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:21.589915+00:00", "trade", 6.41, 40.0]
["2026-09-25T14:02:21.589916+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:02:21.589920+00:00", "trade", 6.41, 12.0]
["2026-09-25T14:02:21.589920+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.589923+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.589923+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:02:21.589927+00:00", "trade", 6.4, 87.0]
["2026-09-25T14:02:21.589951+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.589958+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.590224+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.590910+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.591728+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.592064+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:21.592065+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:02:21.592066+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.592068+00:00", "trade", 6.41, 39.0]
["2026-09-25T14:02:21.592069+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:21.592145+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592161+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592167+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592169+00:00", "trade", 6.41, 101.0]
["2026-09-25T14:02:21.592173+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592180+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592194+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592200+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592213+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592220+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:21.592307+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.592453+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.592662+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.692892+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.692969+00:00", "trade", 6.41, 39.0]
["2026-09-25T14:02:21.692970+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.692970+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.692972+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:21.692973+00:00", "trade", 6.41, 186.0]
["2026-09-25T14:02:21.692977+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.692984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.692992+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.692999+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.695848+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.795802+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:21.795802+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.796190+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:21.798347+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:21.829396+00:00", "trade", 6.4101, 1.0]
["2026-09-25T14:02:22.115905+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:22.118087+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:22.142318+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:22.144696+00:00", "trade", 6.42, 888.0]
["2026-09-25T14:02:22.144710+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:22.145283+00:00", "trade", 6.4128, 49.0]
["2026-09-25T14:02:22.422366+00:00", "trade", 6.41, 1000.0]
["2026-09-25T14:02:23.074755+00:00", "trade", 6.415, 104.0]
["2026-09-25T14:02:23.427792+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:23.428178+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:23.428263+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:23.428693+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:23.436261+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:23.732928+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:23.779208+00:00", "trade", 6.412, 350.0]
["2026-09-25T14:02:23.780365+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:23.838755+00:00", "trade", 6.4105, 100.0]
["2026-09-25T14:02:23.838839+00:00", "trade", 6.411, 100.0]
["2026-09-25T14:02:23.839544+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:23.841701+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:23.926863+00:00", "trade", 6.415, 400.0]
["2026-09-25T14:02:23.942545+00:00", "trade", 6.411, 100.0]
["2026-09-25T14:02:24.106238+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:24.108387+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.392043+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:02:24.558699+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.560275+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.662638+00:00", "trade", 6.411, 350.0]
["2026-09-25T14:02:24.663227+00:00", "trade", 6.4117, 42.0]
["2026-09-25T14:02:24.663429+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.663950+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:24.666132+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.666600+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.713564+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.713647+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.767617+00:00", "trade", 6.411, 200.0]
["2026-09-25T14:02:24.768368+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:24.770548+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.770913+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.790044+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.790200+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.790598+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.790606+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.790684+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.790809+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.791106+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.831959+00:00", "trade", 6.4111, 1.0]
["2026-09-25T14:02:24.832325+00:00", "trade", 6.4111, 1.0]
["2026-09-25T14:02:24.871904+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:02:24.871905+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:24.871906+00:00", "trade", 6.41, 74.0]
["2026-09-25T14:02:24.871939+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.871953+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.871985+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872356+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872365+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872386+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:24.872386+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872427+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872491+00:00", "trade", 6.411, 50.0]
["2026-09-25T14:02:24.872620+00:00", "trade", 6.41, 72.0]
["2026-09-25T14:02:24.872694+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:24.872694+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872695+00:00", "trade", 6.41, 28.0]
["2026-09-25T14:02:24.872700+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872711+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872729+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872846+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.872945+00:00", "trade", 6.41, 77.0]
["2026-09-25T14:02:24.872948+00:00", "trade", 6.41, 60.0]
["2026-09-25T14:02:24.872992+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873003+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873010+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873017+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873051+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873058+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873162+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873218+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873240+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873265+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873401+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.873495+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.881237+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.881762+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:24.938810+00:00", "trade", 6.415, 191.0]
["2026-09-25T14:02:24.961505+00:00", "trade", 6.415, 1.0]
["2026-09-25T14:02:24.976455+00:00", "trade", 6.4105, 100.0]
["2026-09-25T14:02:24.976684+00:00", "trade", 6.41, 77.0]
["2026-09-25T14:02:24.976685+00:00", "trade", 6.41, 173.0]
["2026-09-25T14:02:24.976871+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:24.977872+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.090252+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.194796+00:00", "trade", 6.41, 32.0]
["2026-09-25T14:02:25.194797+00:00", "trade", 6.41, 68.0]
["2026-09-25T14:02:25.194797+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.195011+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:25.195051+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.195121+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.382077+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.382150+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.382521+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.385350+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.395809+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487555+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:25.487570+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:25.487571+00:00", "trade", 6.41, 10.0]
["2026-09-25T14:02:25.487572+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:25.487574+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:25.487579+00:00", "trade", 6.41, 12.0]
["2026-09-25T14:02:25.487579+00:00", "trade", 6.41, 3.0]
["2026-09-25T14:02:25.487597+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487604+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:25.487604+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487606+00:00", "trade", 6.41, 97.0]
["2026-09-25T14:02:25.487610+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487617+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487623+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487631+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487638+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487643+00:00", "trade", 6.41, 3.0]
["2026-09-25T14:02:25.487644+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:25.487653+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487665+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487673+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487687+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.487882+00:00", "trade", 6.41, 51.0]
["2026-09-25T14:02:25.488098+00:00", "trade", 6.41, 21.0]
["2026-09-25T14:02:25.488176+00:00", "trade", 6.41, 66.0]
["2026-09-25T14:02:25.488364+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.488449+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.488460+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.488482+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.488501+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.488832+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.488934+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.488963+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.498342+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.499149+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.503433+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.510654+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.510891+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.531845+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.535569+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.535593+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:25.536054+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.536094+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.536537+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.537241+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.574613+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.574673+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.575143+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.582248+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:02:25.582834+00:00", "trade", 6.4113, 41.0]
["2026-09-25T14:02:25.583721+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:25.590849+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:25.590850+00:00", "trade", 6.415, 250.0]
["2026-09-25T14:02:25.591555+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.592004+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.611846+00:00", "trade", 6.4167, 1.0]
["2026-09-25T14:02:25.694013+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:02:25.694014+00:00", "trade", 6.41, 10.0]
["2026-09-25T14:02:25.694015+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:25.694016+00:00", "trade", 6.41, 97.0]
["2026-09-25T14:02:25.694019+00:00", "trade", 6.41, 3.0]
["2026-09-25T14:02:25.694021+00:00", "trade", 6.41, 40.0]
["2026-09-25T14:02:25.694051+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.694777+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.729508+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:25.948195+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.052184+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.052201+00:00", "trade", 6.415, 200.0]
["2026-09-25T14:02:26.052346+00:00", "trade", 6.415, 150.0]
["2026-09-25T14:02:26.054455+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.055979+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.066631+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.067231+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106292+00:00", "trade", 6.42, 22.0]
["2026-09-25T14:02:26.106295+00:00", "trade", 6.42, 357.0]
["2026-09-25T14:02:26.106303+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106338+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106350+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106358+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106368+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106394+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106409+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106460+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106559+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:26.106608+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106697+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.106871+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.107112+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.107456+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.107506+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.107523+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.107660+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:26.108836+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:26.108847+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:26.108855+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:26.108861+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:26.108868+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:26.108912+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:26.108915+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.109191+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.109977+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.111317+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.117595+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.118077+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.130757+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.131180+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.156946+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:02:26.156948+00:00", "trade", 6.42, 138.0]
["2026-09-25T14:02:26.156949+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:26.156950+00:00", "trade", 6.42, 87.0]
["2026-09-25T14:02:26.157249+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.157491+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.157533+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.261270+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:26.286551+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:02:26.286868+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.287127+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.287715+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.328045+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.329154+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.329541+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365026+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:26.365045+00:00", "trade", 6.42, 10.0]
["2026-09-25T14:02:26.365046+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:02:26.365048+00:00", "trade", 6.42, 165.0]
["2026-09-25T14:02:26.365060+00:00", "trade", 6.42, 35.0]
["2026-09-25T14:02:26.365088+00:00", "trade", 6.42, 6.0]
["2026-09-25T14:02:26.365090+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:26.365091+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:02:26.365092+00:00", "trade", 6.42, 40.0]
["2026-09-25T14:02:26.365329+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365355+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365429+00:00", "trade", 6.42, 50.0]
["2026-09-25T14:02:26.365445+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365604+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365616+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365629+00:00", "trade", 6.42, 101.0]
["2026-09-25T14:02:26.365650+00:00", "trade", 6.4172, 40.0]
["2026-09-25T14:02:26.365675+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365682+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365710+00:00", "trade", 6.42, 35.0]
["2026-09-25T14:02:26.365712+00:00", "trade", 6.42, 200.0]
["2026-09-25T14:02:26.365713+00:00", "trade", 6.42, 6.0]
["2026-09-25T14:02:26.365714+00:00", "trade", 6.42, 59.0]
["2026-09-25T14:02:26.365763+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365841+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.365886+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.366436+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.366637+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.468202+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:02:26.468203+00:00", "trade", 6.42, 40.0]
["2026-09-25T14:02:26.468205+00:00", "trade", 6.42, 59.0]
["2026-09-25T14:02:26.468216+00:00", "trade", 6.42, 42.0]
["2026-09-25T14:02:26.468217+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:02:26.468219+00:00", "trade", 6.42, 133.0]
["2026-09-25T14:02:26.468236+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:02:26.468237+00:00", "trade", 6.42, 41.0]
["2026-09-25T14:02:26.468245+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:02:26.468273+00:00", "trade", 6.42, 99.0]
["2026-09-25T14:02:26.468518+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.468532+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.468587+00:00", "trade", 6.42, 50.0]
["2026-09-25T14:02:26.468785+00:00", "trade", 6.42, 101.0]
["2026-09-25T14:02:26.468880+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.469002+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.469062+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.469383+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.571611+00:00", "trade", 6.42, 200.0]
["2026-09-25T14:02:26.571612+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:02:26.571613+00:00", "trade", 6.42, 41.0]
["2026-09-25T14:02:26.571614+00:00", "trade", 6.42, 73.0]
["2026-09-25T14:02:26.572073+00:00", "trade", 6.42, 26.0]
["2026-09-25T14:02:26.572074+00:00", "trade", 6.42, 9.0]
["2026-09-25T14:02:26.572539+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.572558+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.573953+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.661514+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.663458+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.675988+00:00", "trade", 6.42, 92.0]
["2026-09-25T14:02:26.675989+00:00", "trade", 6.42, 8.0]
["2026-09-25T14:02:26.676003+00:00", "trade", 6.42, 17.0]
["2026-09-25T14:02:26.676004+00:00", "trade", 6.42, 165.0]
["2026-09-25T14:02:26.676022+00:00", "trade", 6.42, 35.0]
["2026-09-25T14:02:26.676054+00:00", "trade", 6.42, 6.0]
["2026-09-25T14:02:26.676055+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:26.676077+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:02:26.676079+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:26.676303+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.676322+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.676584+00:00", "trade", 6.42, 101.0]
["2026-09-25T14:02:26.676663+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.676757+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.676819+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.676842+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:26.677230+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:27.031499+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:02:27.031501+00:00", "trade", 6.43, 400.0]
["2026-09-25T14:02:27.031564+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:27.031571+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:27.031577+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:27.031584+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:27.031590+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:27.031597+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:27.031604+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:27.031616+00:00", "trade", 6.43, 1000.0]
["2026-09-25T14:02:27.031617+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:27.031618+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:27.031624+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:27.031630+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:27.031632+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031633+00:00", "trade", 6.43, 300.0]
["2026-09-25T14:02:27.031636+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031643+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031651+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031664+00:00", "trade", 6.43, 57.0]
["2026-09-25T14:02:27.031665+00:00", "trade", 6.43, 5.0]
["2026-09-25T14:02:27.031665+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031666+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031673+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031679+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031684+00:00", "trade", 6.43, 10.0]
["2026-09-25T14:02:27.031685+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031692+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031706+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031713+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031726+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.031749+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.032062+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.032077+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.032092+00:00", "trade", 6.4216, 43.0]
["2026-09-25T14:02:27.032149+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.032214+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.032294+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:27.032309+00:00", "trade", 6.43, 15.0]
["2026-09-25T14:02:27.032318+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:27.032414+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:02:27.032465+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:27.033472+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:27.034213+00:00", "trade", 6.44, 400.0]
["2026-09-25T14:02:27.036524+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:27.039940+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:27.041376+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:27.302436+00:00", "trade", 6.432, 8.0]
["2026-09-25T14:02:27.574556+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:27.678958+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:27.783824+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:28.063402+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:28.063550+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:28.390896+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:28.392925+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:28.661191+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:29.237063+00:00", "trade", 6.44, 5.0]
["2026-09-25T14:02:29.492003+00:00", "trade", 6.43, 14.0]
["2026-09-25T14:02:29.859298+00:00", "trade", 6.44, 3.0]
["2026-09-25T14:02:30.479793+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:30.480284+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:30.481018+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:30.481627+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:30.481639+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:30.481665+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:30.788677+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.425443+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.552610+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.552630+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.552705+00:00", "trade", 6.44, 10.0]
["2026-09-25T14:02:31.553517+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.553975+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.554032+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.554426+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.562606+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.651294+00:00", "trade", 6.44, 425.0]
["2026-09-25T14:02:31.813870+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.815309+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:31.899366+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:32.729992+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.410521+00:00", "trade", 6.44, 15.0]
["2026-09-25T14:02:33.571381+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.571931+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.583362+00:00", "trade", 6.4401, 10000.0]
["2026-09-25T14:02:33.583950+00:00", "trade", 6.4389, 198.0]
["2026-09-25T14:02:33.623691+00:00", "trade", 6.44, 25.0]
["2026-09-25T14:02:33.623693+00:00", "trade", 6.44, 142.0]
["2026-09-25T14:02:33.623695+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:33.623696+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:33.623698+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.623704+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.623739+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.623759+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.623772+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.623779+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.623993+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.624005+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624012+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624020+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624026+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624046+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624053+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624059+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624072+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624095+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:33.624096+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624098+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:33.624320+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624330+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624353+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624369+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624396+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624446+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.624461+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:33.628874+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.631282+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:33.631283+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.631307+00:00", "trade", 6.44, 300.0]
["2026-09-25T14:02:33.631308+00:00", "trade", 6.44, 25.0]
["2026-09-25T14:02:33.631309+00:00", "trade", 6.44, 175.0]
["2026-09-25T14:02:33.631309+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:33.631323+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.631682+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632000+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632008+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632022+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632266+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632387+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632429+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632509+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632597+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632620+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632837+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632838+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.632952+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.633041+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.633088+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.633283+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.633325+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:33.956696+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:34.556468+00:00", "trade", 6.44, 25.0]
["2026-09-25T14:02:34.556469+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:34.556488+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:34.556495+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:34.556501+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:34.556522+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:34.556535+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:34.556541+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:34.556986+00:00", "quote", 6.44, 6.45]
["2026-09-25T14:02:34.556995+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557002+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557009+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557030+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557036+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557043+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557049+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557091+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:34.557114+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557122+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557143+00:00", "quote", 6.44, 6.44]
["2026-09-25T14:02:34.557217+00:00", "trade", 6.44, 100.0]
["2026-09-25T14:02:34.557218+00:00", "trade", 6.44, 90.0]
["2026-09-25T14:02:34.557218+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.557225+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.557266+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.557313+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.557342+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.557408+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.557635+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.561497+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.562405+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.564943+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.588438+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.799351+00:00", "trade", 6.44, 6.0]
["2026-09-25T14:02:34.901404+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.935409+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:34.935983+00:00", "trade", 6.435, 268.0]
["2026-09-25T14:02:35.094046+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.131137+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.187376+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.187429+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.187440+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.187919+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.187957+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.188061+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:35.188223+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.188340+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:35.192121+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.192603+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.192920+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.193098+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.193407+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.193578+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.193870+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.194059+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.194332+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.194546+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.194792+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.195027+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.195247+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.195253+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.195509+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.195958+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.248173+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.297842+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.298215+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.298333+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.301144+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.301247+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:35.301485+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.374613+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:35.608609+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.609110+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.609440+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.609596+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.609902+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.610076+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.610344+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.610565+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.610806+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.611043+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.611268+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.611536+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.611727+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.612018+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.612188+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.612531+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.612663+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.613034+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.613140+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.613536+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.613600+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.614023+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.614064+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.614511+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.614523+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.615014+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.615065+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.615488+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.615532+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.615971+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.616010+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.616449+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.616468+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.616937+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.616955+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.617423+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.617431+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.617903+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.617918+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.618394+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.618404+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.618875+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.618887+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.619367+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.619375+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.619845+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.619856+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.620345+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.620376+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.620817+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.620836+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.621310+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.621318+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.621789+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.621801+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.622276+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.622287+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.622770+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.622780+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.623257+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.623300+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.623735+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.623743+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.676052+00:00", "quote", 6.43, 6.45]
["2026-09-25T14:02:35.678191+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:35.678345+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.000898+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.001010+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.001343+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.001582+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.001598+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.001721+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.336144+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.449559+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:36.891951+00:00", "trade", 6.4301, 100.0]
["2026-09-25T14:02:36.892539+00:00", "trade", 6.4193, 40.0]
["2026-09-25T14:02:37.500299+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:37.501726+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:37.502001+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:37.508907+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:37.571197+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:37.614435+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:37.616164+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:38.010021+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:38.492272+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:38.492833+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.492980+00:00", "trade", 6.43, 2.0]
["2026-09-25T14:02:38.493383+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:38.493833+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.493857+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.494185+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:38.494305+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.494314+00:00", "trade", 6.43, 2.0]
["2026-09-25T14:02:38.494348+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.494655+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.494780+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.495091+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:38.495109+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.495561+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.495591+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:38.919457+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.467601+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.467663+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.467947+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.468285+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.468308+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.468326+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.468340+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.468424+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.468556+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.468598+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.469109+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.469119+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.469595+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:02:39.469808+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.469815+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.469827+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.469868+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:39.469876+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:39.469891+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:02:39.469910+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.469918+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.469925+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.469939+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.470278+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.470555+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.470607+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.470629+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.470668+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.470706+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.473032+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.478847+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.480820+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.805583+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:39.838641+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:40.148758+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:40.149160+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:40.149552+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:40.149604+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:40.342052+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:41.429283+00:00", "trade", 6.435, 19.0]
["2026-09-25T14:02:41.451567+00:00", "trade", 6.435, 1.0]
["2026-09-25T14:02:41.591051+00:00", "trade", 6.4389, 2.0]
["2026-09-25T14:02:41.634222+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:02:41.634222+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:41.634267+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:41.634276+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:41.634295+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:41.634302+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:41.634308+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:41.634314+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:41.634328+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:41.634335+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:41.634356+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:41.634362+00:00", "quote", 6.43, 6.43]
["2026-09-25T14:02:41.634381+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:02:41.634383+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.634639+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.634724+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.636187+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.690629+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.690910+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.690987+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.691599+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.819446+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.819449+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.819821+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:41.820292+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:41.820739+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:41.822114+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:41.822887+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.823373+00:00", "trade", 6.43, 25.0]
["2026-09-25T14:02:41.823398+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:41.823550+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:41.823552+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:02:41.824043+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:41.824068+00:00", "quote", 6.43, 6.44]
["2026-09-25T14:02:41.824142+00:00", "trade", 6.4372, 40.0]
["2026-09-25T14:02:41.824952+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:41.836387+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:02:42.184159+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.200503+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.211627+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.211656+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.212216+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.212616+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.214175+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.232204+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.333614+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.334094+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.334374+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.335764+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.357123+00:00", "trade", 6.4299, 1200.0]
["2026-09-25T14:02:42.357876+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.358358+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.413346+00:00", "trade", 6.43, 2.0]
["2026-09-25T14:02:42.594211+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.594694+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.594724+00:00", "trade", 6.425, 26.0]
["2026-09-25T14:02:42.594756+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.594908+00:00", "trade", 6.43, 100.0]
["2026-09-25T14:02:42.595197+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.595403+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.595912+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.636428+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.636905+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.636915+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.638582+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.639064+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.639234+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.639580+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.639699+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.640113+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.640120+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.640606+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.640616+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.643510+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.698266+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.698752+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.698765+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.699136+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.700412+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.700892+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.701223+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.701371+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.839448+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.839943+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.839955+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.841024+00:00", "quote", 6.42, 6.44]
["2026-09-25T14:02:42.841600+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.842083+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.842433+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.842564+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.842894+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.843050+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.843359+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.843526+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.843821+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.844010+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.844283+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.844497+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.844743+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.844980+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.845209+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.845499+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.845677+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.845974+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.845980+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.846451+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.846463+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.846940+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.846956+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.847427+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.847435+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.847925+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.847940+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.848428+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.848435+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.848913+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.848984+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.849569+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.849659+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.850051+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.850123+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.850544+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.850587+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.851027+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.851048+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.851505+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.851523+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.851997+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.852004+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.852484+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.852494+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.852972+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.852996+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.853457+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.853472+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.853945+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.853954+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.854430+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.854438+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.854914+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.854930+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.855385+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.855404+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.855875+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.855883+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.856354+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:42.856369+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.440792+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.441280+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.466272+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.466662+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.472546+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.626705+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.658521+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.673920+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:43.695989+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:44.789052+00:00", "trade", 6.4289, 1.0]
["2026-09-25T14:02:44.894455+00:00", "trade", 6.42, 200.0]
["2026-09-25T14:02:45.346178+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:45.813227+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:45.813740+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:45.822250+00:00", "trade", 6.43, 200.0]
["2026-09-25T14:02:45.823049+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:45.935610+00:00", "trade", 6.4214, 12.0]
["2026-09-25T14:02:45.969348+00:00", "trade", 6.4289, 175.0]
["2026-09-25T14:02:46.013808+00:00", "trade", 6.4233, 30.0]
["2026-09-25T14:02:46.561963+00:00", "trade", 6.425, 7.0]
["2026-09-25T14:02:46.826610+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:46.826611+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:02:46.826612+00:00", "trade", 6.42, 500.0]
["2026-09-25T14:02:46.826619+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:46.826630+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:46.826636+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:46.826643+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:46.826650+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:46.826663+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:46.826669+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:02:46.826689+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826695+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826702+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826708+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826722+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826729+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826743+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826890+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826901+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826908+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:02:46.826996+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:02:46.826997+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827038+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827075+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827075+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827114+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827185+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:46.827187+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:46.827207+00:00", "trade", 6.4268, 40.0]
["2026-09-25T14:02:46.827210+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827217+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827224+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827231+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827279+00:00", "trade", 6.41, 32.0]
["2026-09-25T14:02:46.827281+00:00", "trade", 6.41, 68.0]
["2026-09-25T14:02:46.827367+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827390+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:46.827420+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:46.827426+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:46.827481+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.827488+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.827494+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.827495+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.827787+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.827873+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.828102+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.828754+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.829905+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.835571+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.844444+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.844733+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.844784+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.858876+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:46.927303+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:47.160433+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:02:47.591184+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:47.591231+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:47.591261+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:47.591570+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:47.599964+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:47.728133+00:00", "trade", 6.4286, 1.0]
["2026-09-25T14:02:47.985635+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:02:48.010118+00:00", "trade", 6.4095, 100.0]
["2026-09-25T14:02:48.033236+00:00", "trade", 6.4094, 20.0]
["2026-09-25T14:02:48.232038+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:02:48.420859+00:00", "trade", 6.41, 10000.0]
["2026-09-25T14:02:48.421271+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:48.421447+00:00", "trade", 6.41, 170.0]
["2026-09-25T14:02:48.421981+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:48.422064+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:48.422073+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:48.422079+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:48.422086+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:02:48.422161+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.422162+00:00", "trade", 6.41, 200.0]
["2026-09-25T14:02:48.422227+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.422319+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.422568+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.422670+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.422858+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.423353+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.423363+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.427045+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.427071+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.487005+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.531827+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.531865+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.531980+00:00", "trade", 6.415, 225.0]
["2026-09-25T14:02:48.601117+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.601619+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.602091+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.611072+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.687651+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.874248+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.874257+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.874404+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.874539+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.874760+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.875255+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.884203+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.884688+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:48.885141+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.256429+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.256797+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.256848+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.256988+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.259237+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.259586+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.261897+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.262471+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.264623+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.280340+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.280732+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.281700+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.282544+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.284623+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.284794+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.285263+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.285269+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.285720+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:49.285757+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.286942+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:49.298773+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.299115+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.412924+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:02:49.414092+00:00", "trade", 6.405, 125.0]
["2026-09-25T14:02:49.414262+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.414263+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.414265+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:49.414970+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.416139+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:02:49.416828+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.650374+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.863306+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.863762+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.864265+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.897059+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.897386+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:02:49.897599+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.897848+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.907134+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.907171+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.907239+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.919297+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.919774+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.919822+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.920905+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:49.921445+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.921927+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.922246+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.922407+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.922723+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.922893+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.923188+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.923373+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.923653+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.923881+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.924115+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.924356+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.924582+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.924838+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.925042+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.925323+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.925517+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.925807+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.926043+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.926299+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.926306+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.926842+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.926849+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.927190+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.927203+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.927816+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.927829+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.928305+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.928317+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.928785+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.928795+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.929273+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.929317+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.929763+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.929781+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.930286+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.930297+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.930778+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.930784+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.931261+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.931326+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.931749+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.931790+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.932226+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.932248+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.932714+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.932728+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.933204+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.933212+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.933691+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.933700+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.934174+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.934183+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.934673+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.934681+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.935153+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.935173+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.935651+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.935658+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.936144+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.936158+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.936633+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.936643+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.937146+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.937160+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.937645+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.937651+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.938134+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.938226+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.938617+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:49.938699+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.000697+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.001088+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.124187+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.124671+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.124696+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.125442+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.125952+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.126119+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.126387+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.171890+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.172202+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.172213+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.172339+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.173054+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.174484+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.174968+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.175286+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.175455+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.175747+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.175935+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.176211+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.176414+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.176672+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.176900+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.177136+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.177383+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.177598+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.177887+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.178061+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.178369+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.178521+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.178848+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.178984+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.179373+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.179443+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.179861+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.179905+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.180346+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.180365+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.180826+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.180840+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.181314+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.181327+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.181796+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.181807+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.182286+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.182296+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.182769+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.182779+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.183260+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.183269+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.183742+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.183750+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.184231+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.184272+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.184714+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.184732+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.185202+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.185211+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.185690+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.185700+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.186195+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.186648+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.186683+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.187108+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.187167+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.187573+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.187650+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.188039+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.188129+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.188503+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.188604+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.188979+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.189088+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.189455+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.189568+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.189914+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.190051+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.190376+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.190530+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.190836+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.191011+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.191295+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.191517+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.191758+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.192001+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.192213+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.192487+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.192674+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.192965+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.193136+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.193451+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.193594+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:02:50.594871+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:50.595033+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:52.001409+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:52.288025+00:00", "trade", 6.41, 4.0]
["2026-09-25T14:02:52.289147+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:52.289599+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:52.289689+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:52.560895+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:52.774540+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:52.828424+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.480043+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:02:53.480070+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:02:53.480076+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.480112+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.480751+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.480782+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.481814+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.485514+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.485756+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.486010+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.486499+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.487100+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.487468+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.487951+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.488469+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.489004+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.493434+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.494096+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:53.497687+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.498170+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.564524+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.928237+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.929704+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.929850+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.930251+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.930261+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.930956+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.930965+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.931486+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.932809+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:53.937766+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:54.677150+00:00", "trade", 6.4101, 50.0]
["2026-09-25T14:02:54.677943+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.002463+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.002553+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.002876+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:55.005024+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.005034+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.005231+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.005239+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.005792+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.005900+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.006928+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.011376+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.031397+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.031498+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.031836+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:55.033208+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:55.033288+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:55.033995+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.034226+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.034238+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.064485+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.809708+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:55.810954+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.277993+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.292634+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.296212+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.296313+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.296459+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:56.296563+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:56.296917+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:56.298621+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.298631+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.298789+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.577290+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.690211+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:56.929051+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.375754+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.376226+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.376654+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.377082+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.377162+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.377486+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.377546+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.377632+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.386117+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.424377+00:00", "trade", 6.415, 50.0]
["2026-09-25T14:02:57.678428+00:00", "trade", 6.415, 50.0]
["2026-09-25T14:02:57.793739+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:57.804175+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.257911+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:58.260067+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.260077+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.260087+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.293881+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.294190+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.294710+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.304136+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.425117+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:58.426500+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.427008+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.427016+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.427183+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.427530+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.427573+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.427745+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.428206+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.428983+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.431014+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.557227+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.557631+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:58.558098+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.559018+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.561258+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.561619+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.567637+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.731696+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.732111+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.732493+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:58.732501+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.735100+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.735110+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.735122+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.735584+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.735945+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.736055+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.879760+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.881125+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.902286+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.902651+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.907098+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.977936+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:58.978324+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:59.038672+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:59.039037+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:59.284490+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:59.806837+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:59.807561+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:02:59.807568+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:02:59.810645+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.416553+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.558153+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:00.560657+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.560758+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.560766+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.561134+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.561221+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.561289+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.561458+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.561643+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.561689+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.561795+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.562251+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.562617+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.571842+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:00.572343+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:00.573990+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:00.614433+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:00.614869+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:00.614908+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:00.614925+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:00.615359+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:00.638002+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:01.445946+00:00", "trade", 6.4199, 7.0]
["2026-09-25T14:03:02.526611+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:02.529311+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:02.529657+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:02.530021+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:02.530262+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:02.530707+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:02.532728+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:02.540095+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:03.325462+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:03.325481+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:03.325964+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.326032+00:00", "trade", 6.4199, 1000.0]
["2026-09-25T14:03:04.326833+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.327303+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.348482+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.476184+00:00", "trade", 6.42, 2.0]
["2026-09-25T14:03:04.482888+00:00", "trade", 6.415, 17.0]
["2026-09-25T14:03:04.537586+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.537806+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.537871+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.537881+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.538068+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.538105+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.539910+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.547541+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.613686+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.769849+00:00", "trade", 6.4199, 1.0]
["2026-09-25T14:03:04.770127+00:00", "trade", 6.415, 2.0]
["2026-09-25T14:03:04.770639+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.794734+00:00", "trade", 6.415, 2.0]
["2026-09-25T14:03:04.798985+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:04.801242+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.801254+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.801747+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.801841+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.801866+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.802763+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.804188+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.812344+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.891820+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:04.913794+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.003620+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.014027+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.025351+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.060765+00:00", "trade", 6.42, 150.0]
["2026-09-25T14:03:05.061198+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.065964+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.208488+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.208978+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.211457+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.342658+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.606062+00:00", "trade", 6.415, 500.0]
["2026-09-25T14:03:05.606648+00:00", "trade", 6.4139, 40.0]
["2026-09-25T14:03:05.607145+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.609770+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.617093+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:05.979877+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.001894+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.126198+00:00", "trade", 6.4106, 11.0]
["2026-09-25T14:03:06.137515+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.306751+00:00", "trade", 6.42, 10.0]
["2026-09-25T14:03:06.307150+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.307327+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.307450+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.349097+00:00", "trade", 6.415, 2.0]
["2026-09-25T14:03:06.551585+00:00", "trade", 6.4183, 118.0]
["2026-09-25T14:03:06.571711+00:00", "trade", 6.4178, 110.0]
["2026-09-25T14:03:06.739726+00:00", "trade", 6.4119, 2.0]
["2026-09-25T14:03:06.740507+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.894368+00:00", "trade", 6.414, 17.0]
["2026-09-25T14:03:06.932775+00:00", "trade", 6.42, 2.0]
["2026-09-25T14:03:06.932795+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:03:06.932796+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:03:06.932830+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.933243+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.933263+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.933270+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:06.933348+00:00", "trade", 6.42, 200.0]
["2026-09-25T14:03:06.933352+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:06.933361+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.933387+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.933566+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.933582+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.933617+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:03:06.933747+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.933787+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.933827+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.933834+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.940199+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:06.940690+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:07.172887+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:07.172952+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:03:07.172972+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:07.172979+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.172986+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.173384+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.173428+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.173785+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.174532+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.178000+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.181433+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.181454+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.185144+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.189784+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.190104+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.190134+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:07.190843+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.191300+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:07.191307+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:07.191607+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:07.191623+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:07.191750+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:07.192193+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:08.019661+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:08.020809+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:08.111014+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:03:09.894994+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:09.895452+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:09.895484+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:09.895671+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:09.895926+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:09.896695+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:09.897617+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:09.899280+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:10.022477+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:11.330762+00:00", "trade", 6.43, 1.0]
["2026-09-25T14:03:11.331561+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:11.519003+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:03:11.519024+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:11.519031+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519037+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519044+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519050+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519057+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519097+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519315+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519333+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519407+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519483+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519812+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519854+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.519954+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.521503+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.524035+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.524221+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.535253+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.544817+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.581300+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.723923+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:11.767644+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:12.036693+00:00", "trade", 6.4199, 1353.0]
["2026-09-25T14:03:12.037436+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:12.519736+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.009488+00:00", "trade", 6.4189, 5.0]
["2026-09-25T14:03:13.163650+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.163984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.164080+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.399364+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.399436+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.399498+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.408982+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.560782+00:00", "trade", 6.415, 2000.0]
["2026-09-25T14:03:13.561369+00:00", "trade", 6.4173, 44.0]
["2026-09-25T14:03:13.726314+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:13.884122+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:14.093297+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:14.674847+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:14.769924+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:15.262355+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:15.269434+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:15.275577+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:15.498904+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:15.649099+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:15.985805+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:15.985827+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:15.989674+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.256205+00:00", "trade", 6.4189, 30.0]
["2026-09-25T14:03:16.257444+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.365830+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.370489+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.372516+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.468959+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.469439+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.502556+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.552876+00:00", "trade", 6.4195, 11.0]
["2026-09-25T14:03:16.705678+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.718071+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.816728+00:00", "trade", 6.415, 818.0]
["2026-09-25T14:03:16.816820+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.817180+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:16.817610+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.064571+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.105453+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.105749+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.105755+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.105939+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.108075+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.108252+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.108533+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.108546+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.108566+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.108711+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.109048+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.151879+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.202172+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.301278+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:03:17.352501+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.407271+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.407447+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.409432+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.409737+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.409905+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.592111+00:00", "trade", 6.415, 13.0]
["2026-09-25T14:03:17.641863+00:00", "trade", 6.4133, 5.0]
["2026-09-25T14:03:17.665613+00:00", "trade", 6.4133, 1.0]
["2026-09-25T14:03:17.934993+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.937421+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.937438+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.937743+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.938586+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.943989+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.949514+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:17.949964+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:18.018991+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:18.018993+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:03:18.018996+00:00", "trade", 6.41, 148.0]
["2026-09-25T14:03:18.019035+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:18.019050+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:18.019061+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:18.019062+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:18.019069+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:18.019076+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:18.019223+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:18.019224+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.019231+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.019238+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.019245+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.019259+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.019266+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.019298+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.019325+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.019573+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.020713+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.024175+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.030910+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.056862+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.078336+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.093263+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.119173+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.792188+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.800401+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.800837+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.801339+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.801812+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:18.883219+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:03:19.078477+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:19.127447+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:19.571899+00:00", "trade", 6.4033, 1.0]
["2026-09-25T14:03:19.717698+00:00", "trade", 6.4099, 1000.0]
["2026-09-25T14:03:20.794531+00:00", "trade", 6.4026, 2.0]
["2026-09-25T14:03:20.948770+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:21.354222+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:21.506064+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:21.541059+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:21.594431+00:00", "trade", 6.41, 8.0]
["2026-09-25T14:03:21.594433+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:22.390718+00:00", "trade", 6.405, 470.0]
["2026-09-25T14:03:22.869990+00:00", "trade", 6.41, 1198.0]
["2026-09-25T14:03:22.870015+00:00", "trade", 6.4083, 181.0]
["2026-09-25T14:03:22.870576+00:00", "trade", 6.4105, 43.0]
["2026-09-25T14:03:22.871068+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:22.887975+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:22.888843+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:22.889976+00:00", "trade", 6.4078, 281.0]
["2026-09-25T14:03:22.894360+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:23.346068+00:00", "trade", 6.4083, 1.0]
["2026-09-25T14:03:24.049054+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:24.049555+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:24.049564+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:24.050765+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:24.050766+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:03:24.050767+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:24.050778+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:24.050793+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.050800+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.050813+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.050819+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.050833+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.051231+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.051469+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.051562+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.051606+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.051620+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.051800+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.051840+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.058990+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.059488+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.059984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.070114+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.070137+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.070892+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:03:24.072605+00:00", "trade", 6.415, 125.0]
["2026-09-25T14:03:24.073001+00:00", "trade", 6.415, 125.0]
["2026-09-25T14:03:24.073189+00:00", "trade", 6.415, 25.0]
["2026-09-25T14:03:24.073642+00:00", "trade", 6.415, 125.0]
["2026-09-25T14:03:24.151266+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:24.152187+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:24.153864+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.153876+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.154344+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.154359+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.154831+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.154841+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.395824+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.395950+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.396235+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.396503+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.397758+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.788248+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:24.788721+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.789201+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.791447+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.807061+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:24.807830+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.808608+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:24.993493+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:25.005073+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.245676+00:00", "trade", 6.4195, 300.0]
["2026-09-25T14:03:25.246432+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.246476+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.246708+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.246726+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.246953+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.246961+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.247181+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.247195+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.247435+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.247444+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.247666+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.247673+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.247918+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.247930+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.248137+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.248152+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.248410+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.248421+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.248619+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.248633+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.248895+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.248909+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.249104+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.249113+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.249380+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.249390+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.249586+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.249603+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.249860+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.249901+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.250070+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.250084+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.250349+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.250368+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.250552+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.250569+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.250845+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.250858+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.251039+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.251048+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.251331+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.251345+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.251518+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.251528+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.251816+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.251826+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252002+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252017+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252295+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252309+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252486+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252500+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252803+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252937+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252975+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.252984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.253284+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.253401+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.253463+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.253475+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.253761+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.253865+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.253943+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.253958+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.254241+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.254333+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.254422+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.254437+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.254724+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.254792+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.254903+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.254917+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.255203+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.255253+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.255386+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.255398+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.255681+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.255710+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.255869+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.255913+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.256162+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.256176+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.256385+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.256392+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.263598+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.264083+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.264199+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.415900+00:00", "trade", 6.415, 2.0]
["2026-09-25T14:03:25.463633+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.464091+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.482843+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:25.483251+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:25.485035+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.570203+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.747141+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.747438+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:25.749594+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.762517+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:25.764677+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.787447+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:25.991126+00:00", "trade", 6.4153, 100.0]
["2026-09-25T14:03:26.106820+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.289727+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.290241+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.490434+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.671163+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.671170+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.671643+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.671652+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.672131+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.672140+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.672615+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.672624+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.673103+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.673116+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.673586+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.673614+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.674076+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.674088+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.674587+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.675038+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.675107+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.675503+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.675667+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.675966+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.676151+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.676428+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.676641+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.676890+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.677118+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.677350+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.677600+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.677815+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.678084+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.678275+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.678577+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.678734+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.679064+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.679193+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.679549+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.679654+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.680031+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.680115+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.680518+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.680577+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.681031+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.681049+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.681515+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.681528+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.681992+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.682006+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.682487+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.682494+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.682964+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.682976+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.683447+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.683462+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.683957+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.684409+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.684444+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.684880+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.684921+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.684928+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.685423+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.685858+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.685894+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.686322+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.686379+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.686784+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.686850+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.686865+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.687333+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.687346+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.687820+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.687832+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.688295+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.688305+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.688801+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:26.898134+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:27.348727+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:27.363659+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:28.851827+00:00", "trade", 6.4148, 25.0]
["2026-09-25T14:03:28.853315+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:28.853839+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:28.854328+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:28.957982+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:28.958071+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.233355+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.338162+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.338197+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.338484+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.655060+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.904465+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.959301+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:29.959320+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.959779+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.960160+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.964497+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:29.978862+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:29.979054+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:29.979343+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:29.980087+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:29.981009+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.014924+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.035503+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:03:30.035505+00:00", "trade", 6.42, 1.0]
["2026-09-25T14:03:30.035507+00:00", "trade", 6.42, 27.0]
["2026-09-25T14:03:30.035891+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.036064+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:30.036093+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:30.036128+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036167+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036203+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036405+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:30.036467+00:00", "quote", 6.41, 6.43]
["2026-09-25T14:03:30.036695+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036763+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036770+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036797+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036803+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036829+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036863+00:00", "trade", 6.42, 25.0]
["2026-09-25T14:03:30.036874+00:00", "trade", 6.42, 250.0]
["2026-09-25T14:03:30.036874+00:00", "quote", 6.42, 6.43]
["2026-09-25T14:03:30.036882+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:03:30.036896+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:03:30.036913+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:03:30.036920+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:03:30.036927+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:03:30.036970+00:00", "quote", 6.42, 6.42]
["2026-09-25T14:03:30.037048+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.037249+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.037341+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.037409+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.037488+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.037552+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.037867+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.038083+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.038768+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.046932+00:00", "trade", 6.41, 10.0]
["2026-09-25T14:03:30.070337+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.198997+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.282595+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.282660+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.283399+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.287397+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:30.679355+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:30.679779+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:30.898117+00:00", "trade", 6.4228, 100.0]
["2026-09-25T14:03:30.973229+00:00", "trade", 6.42, 10.0]
["2026-09-25T14:03:31.119100+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.119621+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.119678+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.120142+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.120158+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.120616+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.120629+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.121098+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.121118+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.121592+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.121637+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.122089+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.122096+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.122575+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.122584+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.123063+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.123070+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.123547+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.124001+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.124035+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.124464+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.124521+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.124928+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.124994+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.125010+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.125479+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.125493+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.125966+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.126006+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.126460+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.126472+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.126953+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.126972+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.127444+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.127460+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.127935+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.127948+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.128417+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.128431+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.128902+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.128915+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.129390+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.129399+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.129879+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.129892+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.130368+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.130387+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.130891+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.130905+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.131443+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.131450+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.132048+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.132163+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.132868+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.133072+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.133467+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.133489+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.133962+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.133976+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.134449+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.134472+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.134937+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.134953+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.135424+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.135433+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.135936+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.135943+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.136433+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.136440+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.136919+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.136931+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.137406+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.137425+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.137888+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.137900+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.138376+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.138388+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.138873+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.138881+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.138888+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.139372+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.141649+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.150284+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.204776+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.473252+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:31.560663+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.052753+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.054338+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.088533+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.089077+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.191659+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.345397+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.345453+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.345476+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.345958+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.346353+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.346686+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.346781+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.347175+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.348263+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.348460+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.348467+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.349084+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.349106+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.350228+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.351005+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.351039+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.351045+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.351981+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.352527+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.352835+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.352850+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.353345+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.487845+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.543074+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.683867+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.684360+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:34.686493+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.686576+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.686974+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.687037+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.687453+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.687499+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.687520+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.687928+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.687943+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.687978+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.688415+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.688437+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.688922+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.689376+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.689410+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.689836+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.689894+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.690303+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.690365+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.690379+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.690851+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.690860+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.691338+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.691352+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.691833+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.691840+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.692334+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.692786+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.692818+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.693246+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.693306+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.693708+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.693785+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.694169+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.694263+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.694633+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.694746+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.695093+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.695226+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.695570+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.695707+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.696032+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.696202+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.696493+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.696712+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.696959+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.697194+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.697423+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.697675+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.697894+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.698169+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.698356+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.698647+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.698817+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.699131+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.699279+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.699611+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.699740+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.700095+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.700205+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.700617+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.700664+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.701098+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.701122+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.701580+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.701594+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.702069+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.702080+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.702554+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.702567+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.703043+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:34.703052+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.000662+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.016477+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.016875+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:35.017462+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:35.019641+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.020135+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.020162+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.020173+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.020442+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.020652+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.020758+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.021136+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.021221+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.021618+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.021683+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.022109+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.022165+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.022750+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.022856+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.023281+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.023363+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.023765+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.023823+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.024255+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.024284+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.024743+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.024796+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.025231+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.025283+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.025723+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.025779+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.026215+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.026260+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.026723+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.026751+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.027214+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.027222+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.027695+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.027704+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.028238+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.028245+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.028727+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.028741+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.029244+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.029710+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.029737+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.030208+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.030233+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.030673+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.030709+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.030736+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.031185+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.031207+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.031670+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.031684+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.032156+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.032177+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.032648+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.032658+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.033138+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.033148+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.033642+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.034095+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.034127+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.034563+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.034600+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.035027+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.035094+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.035489+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.035575+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.035952+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.036061+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.036414+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.036543+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.036873+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.037029+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.037337+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.037507+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.037796+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.037989+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.038257+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.038500+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.038718+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.038979+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.039180+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.039450+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.039497+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.332031+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:35.395488+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.033460+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:36.046001+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.119990+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:36.120013+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:36.120492+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.120687+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.120980+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.127155+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.132753+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.132880+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:36.133111+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:36.133821+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:36.134953+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.134960+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.135163+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:36.135174+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:36.136365+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.321688+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:36.896369+00:00", "trade", 6.4139, 10.0]
["2026-09-25T14:03:36.993172+00:00", "trade", 6.4189, 309.0]
["2026-09-25T14:03:37.000849+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.000914+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.001247+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.001379+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.005260+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.005635+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:37.010227+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.010740+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.010817+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.011297+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.011467+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.011788+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.011938+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.012296+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.012400+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.012787+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.012865+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.013271+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.013326+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.013752+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.013792+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.014234+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.014268+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.014717+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.014729+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.015201+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.015210+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.015681+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.015691+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.016168+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.016178+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.016649+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.016663+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.017134+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.017147+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.017618+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.017626+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.018102+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.018108+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.018583+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.018598+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.019065+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.019081+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.019560+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.019568+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.020046+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.020057+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.020532+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.020545+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.021018+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.021028+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.021505+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.021513+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.021986+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.022000+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.022467+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.022483+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.022952+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.022967+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.023442+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.023449+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.023910+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.023925+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.023934+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.024411+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.024421+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.024904+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.024910+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.025409+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.025858+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.025894+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.026323+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.026389+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.026790+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.026872+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.027249+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.027380+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.027712+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.027860+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.028176+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.028340+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.028635+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.028816+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.029100+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.029298+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.029568+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.029781+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.030029+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.066842+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.509533+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:37.509642+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:37.610659+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.611183+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.621127+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:37.639461+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:38.021127+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:38.130118+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:38.672836+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:38.809981+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:38.877166+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:38.978957+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.776489+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.824471+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824507+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:39.824548+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824555+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824562+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824817+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:39.824846+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824901+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824911+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824914+00:00", "trade", 6.41, 83.0]
["2026-09-25T14:03:39.824914+00:00", "trade", 6.41, 17.0]
["2026-09-25T14:03:39.824932+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824934+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.824939+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.825219+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.825225+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.825270+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.833252+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.833376+00:00", "trade", 6.41, 83.0]
["2026-09-25T14:03:39.833376+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.833377+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:39.833379+00:00", "trade", 6.41, 200.0]
["2026-09-25T14:03:39.833390+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:39.833404+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833411+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833417+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833431+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833726+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:39.833743+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:39.833749+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833823+00:00", "trade", 6.41, 36.0]
["2026-09-25T14:03:39.833844+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833862+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833904+00:00", "trade", 6.41, 50.0]
["2026-09-25T14:03:39.833905+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:39.833905+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833907+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:39.833908+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:39.833911+00:00", "trade", 6.41, 47.0]
["2026-09-25T14:03:39.833912+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833913+00:00", "trade", 6.41, 378.0]
["2026-09-25T14:03:39.833918+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:39.833940+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:39.833982+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.833988+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.834003+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.834012+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.834076+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:39.834144+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:39.834169+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:39.834188+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:39.834192+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:39.834224+00:00", "trade", 6.41, 250.0]
["2026-09-25T14:03:39.834226+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:39.834227+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:03:39.834231+00:00", "trade", 6.41, 154.0]
["2026-09-25T14:03:39.834283+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:39.834295+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.834477+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.834853+00:00", "trade", 6.4131, 41.0]
["2026-09-25T14:03:39.838259+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.838345+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.844197+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.851762+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:39.884179+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:03:40.231920+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:03:40.448627+00:00", "trade", 6.405, 50.0]
["2026-09-25T14:03:40.696160+00:00", "trade", 6.4215, 30.0]
["2026-09-25T14:03:40.790402+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:03:40.934157+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626470+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:41.626470+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626490+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626491+00:00", "trade", 6.41, 200.0]
["2026-09-25T14:03:41.626492+00:00", "trade", 6.41, 107.0]
["2026-09-25T14:03:41.626494+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:41.626495+00:00", "trade", 6.41, 154.0]
["2026-09-25T14:03:41.626498+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:03:41.626498+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626499+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:41.626503+00:00", "trade", 6.41, 400.0]
["2026-09-25T14:03:41.626503+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:03:41.626504+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626505+00:00", "trade", 6.41, 3.0]
["2026-09-25T14:03:41.626511+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:03:41.626511+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626517+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626531+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626770+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626797+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:41.626922+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:03:41.626942+00:00", "trade", 6.41, 36.0]
["2026-09-25T14:03:41.626987+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:41.627001+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:41.627008+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:41.627047+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:41.627049+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:41.627049+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.627183+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.627394+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.627482+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.627518+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.627562+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.627655+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.629011+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.629017+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.629460+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.629493+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.629984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:41.801402+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:42.173122+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:42.173569+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:42.889839+00:00", "trade", 6.415, 200.0]
["2026-09-25T14:03:43.103297+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.112714+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.327373+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.327545+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.328050+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.329024+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.330464+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.337503+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.400013+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.513568+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.882700+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.884629+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.885081+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:43.892644+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.074870+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.075876+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.087928+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.154239+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.612012+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.612416+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.612920+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.613494+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.622383+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.629252+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.631875+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.632313+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.639217+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.644652+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.677491+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.677638+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.681762+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.682415+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.687446+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:44.958293+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:45.740787+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.496501+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.497237+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.499733+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.500291+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.501035+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.501984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.506445+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.587732+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.588290+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.590414+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.590658+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:46.591612+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:46.591660+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:46.591667+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:46.591680+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:46.591687+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:46.591701+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:46.591705+00:00", "trade", 6.41, 35.0]
["2026-09-25T14:03:46.591708+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:46.591864+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:46.591999+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:46.591999+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:46.592012+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:46.592397+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:46.593584+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:46.594477+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:46.595284+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:03:46.599429+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:46.618598+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:46.619052+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:46.620139+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:47.242166+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:48.142021+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:48.142358+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:48.878892+00:00", "trade", 6.4001, 1.0]
["2026-09-25T14:03:49.113492+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:03:49.113732+00:00", "trade", 6.41, 1360.0]
["2026-09-25T14:03:49.113775+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:49.114379+00:00", "trade", 6.4097, 48.0]
["2026-09-25T14:03:49.114808+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:49.134354+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:03:49.143858+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:03:49.144176+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:49.839751+00:00", "trade", 6.4164, 3.0]
["2026-09-25T14:03:50.061942+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.061971+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.062316+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.619671+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:50.619672+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:50.619674+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:50.619675+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:03:50.619676+00:00", "trade", 6.41, 3.0]
["2026-09-25T14:03:50.619699+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:50.619713+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:50.619720+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:50.619741+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:50.619902+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:50.619904+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:50.619910+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:50.619911+00:00", "trade", 6.41, 89.0]
["2026-09-25T14:03:50.619912+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:50.619913+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:50.619915+00:00", "trade", 6.41, 69.0]
["2026-09-25T14:03:50.619918+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:50.619938+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:03:50.619952+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.619958+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.619965+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.619979+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620006+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620027+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620053+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:50.620105+00:00", "trade", 6.41, 200.0]
["2026-09-25T14:03:50.620108+00:00", "trade", 6.41, 50.0]
["2026-09-25T14:03:50.620197+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620199+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:50.620209+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620212+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620241+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:03:50.620251+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620263+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:50.620276+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620284+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:50.620303+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:50.620311+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:50.620331+00:00", "trade", 6.41, 250.0]
["2026-09-25T14:03:50.620332+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:50.620333+00:00", "trade", 6.41, 200.0]
["2026-09-25T14:03:50.620333+00:00", "trade", 6.41, 50.0]
["2026-09-25T14:03:50.620353+00:00", "trade", 6.41, 107.0]
["2026-09-25T14:03:50.620354+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620376+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.620398+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.621498+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.621728+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.621732+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.626052+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.628386+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:50.790232+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:51.165407+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:51.265395+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:51.265881+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:51.514215+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:51.514543+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:51.543539+00:00", "trade", 6.405, 1.0]
["2026-09-25T14:03:51.788756+00:00", "trade", 6.4083, 100.0]
["2026-09-25T14:03:52.365000+00:00", "trade", 6.4099, 3.0]
["2026-09-25T14:03:53.134671+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.815495+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:53.816438+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.816439+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:53.816441+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:53.816442+00:00", "trade", 6.41, 11.0]
["2026-09-25T14:03:53.816443+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:03:53.816445+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.816446+00:00", "trade", 6.41, 65.0]
["2026-09-25T14:03:53.816449+00:00", "trade", 6.41, 52.0]
["2026-09-25T14:03:53.816449+00:00", "trade", 6.41, 107.0]
["2026-09-25T14:03:53.816451+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:03:53.816455+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:03:53.816458+00:00", "trade", 6.41, 300.0]
["2026-09-25T14:03:53.816458+00:00", "trade", 6.41, 1.0]
["2026-09-25T14:03:53.816458+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:03:53.816459+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.816465+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.816479+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.816500+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.816513+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:03:53.816518+00:00", "trade", 6.41, 74.0]
["2026-09-25T14:03:53.816566+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.816581+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:03:53.816625+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:53.816638+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:53.816645+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:53.816652+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:53.816658+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:53.816715+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:53.816748+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:03:53.816805+00:00", "trade", 6.4099, 100.0]
["2026-09-25T14:03:53.816822+00:00", "trade", 6.41, 200.0]
["2026-09-25T14:03:53.816823+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.816899+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.816905+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.816962+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.816992+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.817033+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.817191+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.817311+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.817881+00:00", "trade", 6.4099, 2.0]
["2026-09-25T14:03:53.818201+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.819346+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:53.820358+00:00", "trade", 6.42, 394.0]
["2026-09-25T14:03:53.820999+00:00", "trade", 6.4109, 40.0]
["2026-09-25T14:03:53.917516+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:54.196287+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:03:54.247461+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:54.536806+00:00", "trade", 6.415, 25.0]
["2026-09-25T14:03:54.691152+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:54.705675+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:54.816971+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:55.194869+00:00", "trade", 6.415, 10.0]
["2026-09-25T14:03:55.846223+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:55.926817+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:55.972894+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:55.973375+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:55.973395+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:56.077643+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:56.167188+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:56.167200+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:56.167624+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:56.167660+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:56.268984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:56.502657+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:56.843892+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:57.471265+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:57.574904+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:57.853719+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:58.516512+00:00", "trade", 6.4189, 1.0]
["2026-09-25T14:03:58.864692+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:58.893602+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.052984+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.054198+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.055336+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.062940+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.264914+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.265129+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.268501+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.275087+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.575475+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:03:59.861820+00:00", "trade", 6.4199, 1.0]
["2026-09-25T14:04:00.043760+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:00.216803+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:00.253360+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:00.808435+00:00", "trade", 6.415, 1.0]
["2026-09-25T14:04:01.034971+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.036672+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.037243+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.052068+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.122401+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.135811+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.153717+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.204583+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.206915+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.272095+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:04:01.272480+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:04:01.273153+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:04:01.279396+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:04:01.283732+00:00", "trade", 6.415, 12.0]
["2026-09-25T14:04:01.309886+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.309943+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.446950+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:01.447447+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:02.144123+00:00", "trade", 6.4189, 10.0]
["2026-09-25T14:04:02.536632+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:02.794390+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:03.201261+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:03.203404+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:03.206702+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:03.206797+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:03.220945+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:03.274820+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:03.288704+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:03.419709+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:04.003272+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:04.037551+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:04.038727+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:04.103666+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:04:05.061545+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:04:06.284801+00:00", "trade", 6.419, 50.0]
["2026-09-25T14:04:06.479988+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:06.898370+00:00", "trade", 6.4108, 11.0]
["2026-09-25T14:04:08.684475+00:00", "trade", 6.4199, 10.0]
["2026-09-25T14:04:09.084579+00:00", "trade", 6.415, 200.0]
["2026-09-25T14:04:10.311200+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:10.311959+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:10.336835+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:11.006585+00:00", "trade", 6.415, 100.0]
["2026-09-25T14:04:11.380852+00:00", "trade", 6.4126, 1.0]
["2026-09-25T14:04:11.577533+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:11.685029+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:12.019822+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:04:12.019824+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:04:12.019825+00:00", "trade", 6.41, 2.0]
["2026-09-25T14:04:12.019852+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:12.019859+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:12.019866+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:12.019874+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:12.019888+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:12.019894+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:12.019909+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:04:12.020057+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020066+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020081+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020087+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020092+00:00", "trade", 6.41, 1401.0]
["2026-09-25T14:04:12.020095+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020100+00:00", "trade", 6.41, 900.0]
["2026-09-25T14:04:12.020108+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020115+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020123+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020136+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020150+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020157+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020224+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:04:12.020225+00:00", "trade", 6.41, 4096.0]
["2026-09-25T14:04:12.020226+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020234+00:00", "trade", 6.41, 4754.0]
["2026-09-25T14:04:12.020234+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020235+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020245+00:00", "trade", 6.41, 251.0]
["2026-09-25T14:04:12.020247+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:04:12.020251+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:12.020487+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:12.020544+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:12.020725+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:12.020861+00:00", "trade", 6.4109, 64.0]
["2026-09-25T14:04:12.020920+00:00", "trade", 6.41, 40.0]
["2026-09-25T14:04:12.021820+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:12.023012+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:12.029570+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:12.047333+00:00", "trade", 6.405, 158.0]
["2026-09-25T14:04:17.324696+00:00", "trade", 6.4094, 10.0]
["2026-09-25T14:04:17.539658+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:17.543985+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:04:17.543986+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:04:17.544055+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:04:17.544062+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544068+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544081+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544088+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544093+00:00", "trade", 6.4, 1000.0]
["2026-09-25T14:04:17.544093+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544095+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544099+00:00", "trade", 6.4, 1000.0]
["2026-09-25T14:04:17.544101+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544102+00:00", "trade", 6.4, 8.0]
["2026-09-25T14:04:17.544102+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:04:17.544115+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544129+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544142+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544149+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544155+00:00", "trade", 6.4, 1000.0]
["2026-09-25T14:04:17.544156+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:04:17.544157+00:00", "trade", 6.4, 2.0]
["2026-09-25T14:04:17.544157+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:04:17.544157+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544162+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544169+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544176+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544184+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544578+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544585+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544592+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544630+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.544876+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.546781+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.547350+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.548571+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.675441+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:17.675490+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:18.114041+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:18.128235+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:18.536668+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:18.591269+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:18.913532+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:18.913752+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:18.913870+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.507667+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.550723+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555283+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:04:20.555343+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555364+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555371+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555377+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555384+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555401+00:00", "trade", 6.39, 500.0]
["2026-09-25T14:04:20.555401+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555430+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555656+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555663+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:04:20.555677+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:04:20.555691+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:04:20.555697+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:04:20.555703+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:04:20.555709+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:04:20.555711+00:00", "trade", 6.38, 409.0]
["2026-09-25T14:04:20.555717+00:00", "trade", 6.38, 500.0]
["2026-09-25T14:04:20.555742+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:04:20.555760+00:00", "trade", 6.39, 8.0]
["2026-09-25T14:04:20.555761+00:00", "trade", 6.39, 541.0]
["2026-09-25T14:04:20.555763+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555807+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555850+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555857+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555897+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555913+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:04:20.555915+00:00", "trade", 6.38, 300.0]
["2026-09-25T14:04:20.555916+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:20.555929+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555936+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555942+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555951+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555958+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555979+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.555980+00:00", "trade", 6.38, 17.0]
["2026-09-25T14:04:20.555980+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:20.555981+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:20.555995+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.556002+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556010+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556023+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556024+00:00", "trade", 6.38, 7091.0]
["2026-09-25T14:04:20.556026+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556030+00:00", "trade", 6.38, 500.0]
["2026-09-25T14:04:20.556030+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556037+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556043+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556049+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556056+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556063+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556085+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556092+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.556132+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.556245+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.556340+00:00", "trade", 6.3954, 41.0]
["2026-09-25T14:04:20.556406+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.556454+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.556637+00:00", "trade", 6.3807, 66.0]
["2026-09-25T14:04:20.556798+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.557098+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.558177+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.558351+00:00", "trade", 6.375, 2000.0]
["2026-09-25T14:04:20.558974+00:00", "trade", 6.37, 1560.0]
["2026-09-25T14:04:20.559013+00:00", "trade", 6.37, 5.0]
["2026-09-25T14:04:20.559072+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:04:20.559074+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:04:20.559075+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:04:20.559086+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559094+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559101+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559108+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559114+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559120+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559127+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559134+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559140+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559315+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559332+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.559364+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559369+00:00", "trade", 6.36, 300.0]
["2026-09-25T14:04:20.559377+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:04:20.559377+00:00", "trade", 6.36, 97.0]
["2026-09-25T14:04:20.559379+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559386+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559393+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559400+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559421+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559425+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:04:20.559428+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559435+00:00", "trade", 6.37, 22.0]
["2026-09-25T14:04:20.559435+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559453+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:04:20.559457+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.559620+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:04:20.559621+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:04:20.559621+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.559737+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.559754+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.559806+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.559890+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:04:20.559900+00:00", "trade", 6.36, 600.0]
["2026-09-25T14:04:20.559905+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:04:20.559914+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.559964+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.560240+00:00", "trade", 6.3718, 40.0]
["2026-09-25T14:04:20.560393+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.560925+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.563466+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.563473+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.564269+00:00", "trade", 6.36, 50.0]
["2026-09-25T14:04:20.564292+00:00", "trade", 6.36, 50.0]
["2026-09-25T14:04:20.564484+00:00", "trade", 6.37, 50.0]
["2026-09-25T14:04:20.574019+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.606184+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:04:20.606940+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.606956+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.607422+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.608356+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.659095+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:20.763007+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:04:20.763086+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.763093+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.763099+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.763101+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:04:20.763103+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:20.763103+00:00", "trade", 6.38, 78.0]
["2026-09-25T14:04:20.763104+00:00", "trade", 6.38, 400.0]
["2026-09-25T14:04:20.763106+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.763113+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.763226+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.763234+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.763241+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:20.763263+00:00", "trade", 6.38, 300.0]
["2026-09-25T14:04:20.763286+00:00", "trade", 6.38, 231.0]
["2026-09-25T14:04:20.763293+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763325+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763347+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763362+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763413+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:04:20.763433+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763435+00:00", "trade", 6.38, 69.0]
["2026-09-25T14:04:20.763445+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763483+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763547+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763555+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763584+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763588+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763601+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763619+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763626+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763632+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763646+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763652+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763659+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763666+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763695+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763725+00:00", "trade", 6.38, 10.0]
["2026-09-25T14:04:20.763767+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763819+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763835+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.763859+00:00", "trade", 6.38, 5.0]
["2026-09-25T14:04:20.763907+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.764120+00:00", "trade", 6.38, 141.0]
["2026-09-25T14:04:20.764121+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.764428+00:00", "trade", 6.38, 85.0]
["2026-09-25T14:04:20.764429+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.764444+00:00", "trade", 6.38, 31.0]
["2026-09-25T14:04:20.764487+00:00", "trade", 6.38, 125.0]
["2026-09-25T14:04:20.764489+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:04:20.764564+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:04:20.764685+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:04:20.765060+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.765073+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.765084+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.765232+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.765337+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.765395+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.766220+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:20.766313+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.766320+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.766604+00:00", "trade", 6.37, 41.0]
["2026-09-25T14:04:20.766776+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.766805+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.766872+00:00", "trade", 6.38, 146.0]
["2026-09-25T14:04:20.766873+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.766874+00:00", "trade", 6.38, 59.0]
["2026-09-25T14:04:20.767176+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.767325+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.771361+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.777182+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.778941+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.779152+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:20.779418+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:04:20.779761+00:00", "trade", 6.38, 146.0]
["2026-09-25T14:04:20.779791+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.779799+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:20.779805+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.779813+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.779827+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.780113+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.780175+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.780181+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.780224+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.780394+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.780515+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.780578+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.781286+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.781565+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.784895+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.785174+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.785670+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.786149+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.788388+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.843103+00:00", "trade", 6.3895, 94.0]
["2026-09-25T14:04:20.906647+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:20.943529+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:04:21.029879+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:21.029971+00:00", "trade", 6.38, 27.0]
["2026-09-25T14:04:21.029973+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.030087+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.030445+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.031469+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.113532+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.222572+00:00", "trade", 6.3783, 410.0]
["2026-09-25T14:04:21.222701+00:00", "trade", 6.38, 4569.0]
["2026-09-25T14:04:21.223317+00:00", "trade", 6.3774, 69.0]
["2026-09-25T14:04:21.224068+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.224120+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.224562+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.263602+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:21.263691+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:21.325428+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:21.338419+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:21.339034+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.339162+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.339368+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.339574+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.460942+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.640854+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:21.922634+00:00", "trade", 6.375, 25.0]
["2026-09-25T14:04:22.146815+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.147022+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.147315+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.150193+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.150535+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.150663+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.156767+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.157501+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.287798+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.290725+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.290735+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.291202+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:22.297752+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.019958+00:00", "trade", 6.375, 1111.0]
["2026-09-25T14:04:23.020544+00:00", "trade", 6.3892, 41.0]
["2026-09-25T14:04:23.040679+00:00", "trade", 6.3701, 1000.0]
["2026-09-25T14:04:23.041449+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.122495+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.189828+00:00", "trade", 6.37, 500.0]
["2026-09-25T14:04:23.319411+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.790224+00:00", "trade", 6.3789, 312.0]
["2026-09-25T14:04:23.790337+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.853947+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.853954+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.854115+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.854362+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.854491+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.855132+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.882520+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.887882+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:23.972043+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:24.563283+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:24.563744+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:24.839994+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:25.024109+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:25.510018+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:26.626892+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:26.813433+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:27.236493+00:00", "trade", 6.375, 200.0]
["2026-09-25T14:04:27.739275+00:00", "trade", 6.371, 58.0]
["2026-09-25T14:04:27.739334+00:00", "trade", 6.371, 67.0]
["2026-09-25T14:04:27.739394+00:00", "trade", 6.371, 375.0]
["2026-09-25T14:04:27.740157+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:27.798704+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:28.030118+00:00", "trade", 6.3706, 69.0]
["2026-09-25T14:04:28.234121+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:28.234573+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:28.234641+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:28.514733+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:28.516193+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:28.520001+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:28.673097+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:28.673538+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.213371+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.227057+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.227223+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.227392+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.227427+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.233250+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.233694+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.334180+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.424147+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.554556+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.595881+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.600272+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.617024+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:29.617811+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.618866+00:00", "trade", 6.38, 332.0]
["2026-09-25T14:04:29.619814+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.622532+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:04:29.622669+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:04:29.622670+00:00", "trade", 6.38, 175.0]
["2026-09-25T14:04:29.622675+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:04:29.622682+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.622748+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.623018+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.623051+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:04:29.623230+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:29.623246+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:29.623347+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:29.623430+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.623436+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.623516+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.623570+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.623586+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.623595+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.624091+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.625920+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.626232+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:29.626384+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.626846+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.626916+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.630680+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:29.630706+00:00", "trade", 6.3799, 441.0]
["2026-09-25T14:04:29.631452+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:29.637241+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:04:29.638280+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.676760+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.725164+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.725444+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:29.725893+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:30.156921+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:30.213603+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:30.235500+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:30.569704+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:30.572319+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:30.579933+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:30.600312+00:00", "trade", 6.375, 50.0]
["2026-09-25T14:04:30.935771+00:00", "trade", 6.375, 25.0]
["2026-09-25T14:04:31.029727+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:31.030256+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:31.034026+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:31.034266+00:00", "trade", 6.375, 50.0]
["2026-09-25T14:04:31.034470+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:31.042108+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:04:31.105610+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:31.105640+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:31.107236+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:32.410837+00:00", "trade", 6.375, 500.0]
["2026-09-25T14:04:32.907569+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:33.691809+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:33.793284+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:35.302458+00:00", "trade", 6.3701, 100.0]
["2026-09-25T14:04:35.408408+00:00", "trade", 6.37, 5600.0]
["2026-09-25T14:04:35.656075+00:00", "trade", 6.37, 1200.0]
["2026-09-25T14:04:35.979278+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:35.984697+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:04:35.984699+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:04:35.984701+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:04:35.984702+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:04:35.984704+00:00", "trade", 6.37, 1017.0]
["2026-09-25T14:04:35.984707+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:35.984713+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:35.984720+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:35.984778+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:04:35.984785+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984799+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984805+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984812+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984818+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984858+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984926+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984978+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984988+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.984998+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.985083+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:04:35.985084+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:04:35.985084+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985085+00:00", "trade", 6.37, 5.0]
["2026-09-25T14:04:35.985255+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985308+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985321+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985328+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985347+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985378+00:00", "trade", 6.36, 5.0]
["2026-09-25T14:04:35.985378+00:00", "trade", 6.36, 76.0]
["2026-09-25T14:04:35.985379+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985380+00:00", "trade", 6.36, 24.0]
["2026-09-25T14:04:35.985424+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985447+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985470+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985564+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:04:35.985581+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:04:35.985613+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985639+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.985663+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.989025+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:35.989770+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:36.010255+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:36.010285+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:36.018674+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:04:36.028322+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:04:36.028329+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:04:36.028356+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:04:36.028363+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:04:36.028370+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:04:36.028376+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:04:36.028383+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:04:36.028396+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:04:36.028400+00:00", "trade", 6.36, 200.0]
["2026-09-25T14:04:36.028402+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.028588+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.028621+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.028694+00:00", "trade", 6.36, 76.0]
["2026-09-25T14:04:36.028738+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.028830+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.028922+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.028935+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.029106+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.029119+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.029126+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.029914+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.049622+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.051143+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.092504+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.096827+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.096850+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.097090+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.097300+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.112534+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.198322+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.200445+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.551287+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.551753+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.592758+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.630442+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.630904+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:36.727549+00:00", "trade", 6.355, 6.0]
["2026-09-25T14:04:36.915126+00:00", "trade", 6.355, 24.0]
["2026-09-25T14:04:37.116668+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:37.236907+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:37.236946+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:37.236995+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:37.384949+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:37.747153+00:00", "trade", 6.3594, 5.0]
["2026-09-25T14:04:37.748074+00:00", "trade", 6.36, 2.0]
["2026-09-25T14:04:38.571114+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:38.579445+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:38.707797+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:38.866763+00:00", "trade", 6.3505, 100.0]
["2026-09-25T14:04:38.867517+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.193158+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.193577+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.496977+00:00", "trade", 6.3506, 5.0]
["2026-09-25T14:04:39.576882+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.577012+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.577112+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.577429+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.676893+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.677172+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.677192+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.888891+00:00", "trade", 6.355, 5.0]
["2026-09-25T14:04:39.916160+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.918324+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.918845+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.919194+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.985075+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:39.985527+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.024378+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.026167+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.064171+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.221814+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.272308+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.273565+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.339364+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.687902+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.946355+00:00", "trade", 6.352, 117.0]
["2026-09-25T14:04:40.967646+00:00", "trade", 6.3525, 100.0]
["2026-09-25T14:04:40.968230+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.968598+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:40.969048+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.111889+00:00", "trade", 6.355, 700.0]
["2026-09-25T14:04:41.307809+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.444408+00:00", "trade", 6.355, 15.0]
["2026-09-25T14:04:41.481381+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.481655+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.482441+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.636569+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.666497+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:04:41.666499+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:04:41.666505+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.666541+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.666548+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.666561+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:41.666568+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666583+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666589+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666603+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666609+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666616+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666629+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666950+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666960+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:41.666990+00:00", "trade", 6.35, 80.0]
["2026-09-25T14:04:41.667053+00:00", "trade", 6.35, 5.0]
["2026-09-25T14:04:41.667054+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.667056+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:04:41.667162+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.667311+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.667337+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.667347+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.667494+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.668304+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.669873+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:04:41.670058+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:04:41.670201+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:04:41.671537+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.671926+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:41.672350+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:04:41.672667+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.680122+00:00", "trade", 6.35, 1.0]
["2026-09-25T14:04:41.828028+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:41.980182+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:42.128985+00:00", "trade", 6.3936, 9.0]
["2026-09-25T14:04:42.130232+00:00", "trade", 6.3936, 1.0]
["2026-09-25T14:04:42.711362+00:00", "trade", 6.345, 1000.0]
["2026-09-25T14:04:42.793487+00:00", "trade", 6.35, 200.0]
["2026-09-25T14:04:42.793563+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:42.794295+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:42.794762+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.221256+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.264618+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.355583+00:00", "trade", 6.3495, 100.0]
["2026-09-25T14:04:43.411618+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.411672+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.412998+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.539779+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.540247+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.551741+00:00", "trade", 6.342, 400.0]
["2026-09-25T14:04:43.552558+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.581032+00:00", "trade", 6.3467, 1.0]
["2026-09-25T14:04:43.777155+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.777579+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.777940+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.778036+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:43.778245+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:44.164088+00:00", "trade", 6.3495, 48.0]
["2026-09-25T14:04:44.234793+00:00", "trade", 6.3443, 500.0]
["2026-09-25T14:04:44.250992+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:44.386783+00:00", "trade", 6.34, 200.0]
["2026-09-25T14:04:44.386984+00:00", "trade", 6.345, 200.0]
["2026-09-25T14:04:44.387016+00:00", "trade", 6.345, 300.0]
["2026-09-25T14:04:44.387025+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:44.854003+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:44.854145+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.031981+00:00", "trade", 6.3405, 124.0]
["2026-09-25T14:04:45.038853+00:00", "trade", 6.342, 200.0]
["2026-09-25T14:04:45.122400+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.124939+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.125123+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.378126+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.493842+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.601972+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.602070+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.602300+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.602427+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.602588+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.602771+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.602983+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.602999+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.603446+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.603894+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.603919+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.604710+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.605147+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.605169+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.605261+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.605626+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.605794+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.606013+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.606455+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.606487+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.606922+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.608494+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.608555+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.608561+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.609287+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.611011+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.611453+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.611473+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.611815+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:45.611926+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.612626+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.627611+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.637993+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.638361+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.677080+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:04:45.677758+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.677778+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.677803+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.712924+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.713217+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.713588+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.733691+00:00", "trade", 6.339, 10.0]
["2026-09-25T14:04:45.796987+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.797749+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.798117+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.847153+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.847577+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.848022+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.848064+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.848090+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.848383+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.848755+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.848848+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.849115+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.853292+00:00", "trade", 6.33, 1158.0]
["2026-09-25T14:04:45.853977+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.854420+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.854441+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:45.854515+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:45.854528+00:00", "trade", 6.335, 5.0]
["2026-09-25T14:04:45.854581+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:45.854653+00:00", "trade", 6.3313, 100.0]
["2026-09-25T14:04:45.854715+00:00", "trade", 6.335, 5.0]
["2026-09-25T14:04:46.014135+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.014469+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.014840+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.015030+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.015253+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.054732+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.054876+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.054885+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.054892+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.054965+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:46.055033+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:46.055088+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:46.055142+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:46.055347+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.055371+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.055437+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.055802+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.055819+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.057115+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.057620+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.057643+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.078111+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.078376+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.078592+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.078633+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.078687+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.122691+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.123062+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.123127+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:04:46.123160+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.123167+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.123174+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.123200+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.123457+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.123477+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:46.123750+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.124012+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.133670+00:00", "trade", 6.33, 1100.0]
["2026-09-25T14:04:46.133787+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:46.133787+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.133788+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:04:46.134095+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:04:46.134106+00:00", "trade", 6.33, 64.0]
["2026-09-25T14:04:46.134248+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:46.134255+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:46.134261+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:46.134268+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:46.134281+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:46.134288+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:46.134295+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:46.134308+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:46.134340+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:46.134341+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.134344+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.134577+00:00", "trade", 6.33, 2.0]
["2026-09-25T14:04:46.134582+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.134584+00:00", "trade", 6.33, 98.0]
["2026-09-25T14:04:46.134593+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.134601+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.134646+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.134755+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.134837+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.135055+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.135945+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.136003+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.136405+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.136495+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.136660+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.231947+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.561050+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.561726+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.561737+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.562448+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.564365+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.696838+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.752262+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.948153+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:46.948586+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.948649+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:04:46.948668+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:46.948676+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.948682+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.948689+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.955038+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.955063+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.955619+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:46.957584+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:47.414469+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:47.576949+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:47.727591+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:47.727693+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.021919+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.022355+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.032537+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.161051+00:00", "trade", 6.35, 1294.0]
["2026-09-25T14:04:48.161419+00:00", "trade", 6.35, 1.0]
["2026-09-25T14:04:48.161747+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.440751+00:00", "trade", 6.3494, 1.0]
["2026-09-25T14:04:48.770570+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.770646+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.798312+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.798780+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.800678+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.800686+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.801142+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.801172+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.801179+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.801614+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.801647+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.801657+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.802121+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.808731+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.888639+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:48.900047+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:49.032570+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:49.032634+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:49.032840+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:49.033090+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:49.033182+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:49.101780+00:00", "trade", 6.3405, 189.0]
["2026-09-25T14:04:49.266658+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:49.400004+00:00", "trade", 6.341, 10.0]
["2026-09-25T14:04:50.519613+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.520457+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.603936+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.604406+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.604744+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.616976+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.617343+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.617809+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.618261+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:50.974687+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.077456+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.430791+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.706138+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.779369+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.780009+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.780106+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.780187+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.780640+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.787396+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:51.787885+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.137072+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.137347+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.138478+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.138588+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.139031+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.187732+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.188472+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.241668+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:04:52.241670+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:52.241736+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.241766+00:00", "trade", 6.34, 11.0]
["2026-09-25T14:04:52.241793+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.241844+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:52.241898+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:52.241899+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:52.241948+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:52.241972+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:52.241972+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:52.241977+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.241984+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.241991+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.241997+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.242010+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.242268+00:00", "trade", 6.3376, 40.0]
["2026-09-25T14:04:52.242491+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.242660+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.242688+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.242817+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.243262+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.245948+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:52.526657+00:00", "trade", 6.34, 200.0]
["2026-09-25T14:04:52.527595+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:53.022368+00:00", "trade", 6.3587, 25.0]
["2026-09-25T14:04:53.022406+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:04:53.022425+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022439+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022446+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022651+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022658+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022665+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022671+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022678+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022690+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.022691+00:00", "trade", 6.34, 2764.0]
["2026-09-25T14:04:53.022729+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.022743+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.022750+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.022756+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.022786+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.023135+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.023224+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.023299+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.023419+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.023760+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.023894+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.027183+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.279174+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.279181+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.587441+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.587509+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.587566+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.587566+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.587956+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.587966+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.588094+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.588264+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.588328+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.588446+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.588459+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.589672+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.589685+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.591524+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.591815+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.591846+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.592025+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.592297+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.592299+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.592690+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.592702+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.592818+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.593001+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.593059+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.593060+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.593165+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.593425+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.593547+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.594507+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.594514+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.595605+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.595982+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.596637+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.596646+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.597839+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.598219+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:04:53.598229+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.598606+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.598617+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.598971+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.598984+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.599007+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.599343+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.599756+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.600389+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.600400+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.601191+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.601198+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:04:53.601414+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.601476+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.602911+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.603383+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.603819+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.603887+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.604057+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.605723+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.606839+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.613502+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.613896+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.614192+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:53.614442+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.614668+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.615655+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:04:53.616048+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.616490+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.642037+00:00", "trade", 6.345, 300.0]
["2026-09-25T14:04:53.847060+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.847541+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:53.847550+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:55.045881+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.321843+00:00", "trade", 6.345, 43.0]
["2026-09-25T14:04:56.555930+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.556712+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.557168+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.595090+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.595818+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.600294+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:04:56.600503+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:04:56.600820+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.601166+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:04:56.601804+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:04:56.602704+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:04:56.603673+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:56.603745+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:56.603802+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:56.603953+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:56.604042+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:04:56.604628+00:00", "trade", 6.3409, 40.0]
["2026-09-25T14:04:56.604740+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.633639+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.892497+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:56.892520+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.045886+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.045996+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:04:57.045997+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:04:57.045999+00:00", "trade", 6.35, 200.0]
["2026-09-25T14:04:57.046004+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046045+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046052+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046080+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046086+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046093+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046108+00:00", "trade", 6.35, 180.0]
["2026-09-25T14:04:57.046210+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046311+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046342+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046382+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:04:57.046389+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:57.046397+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:57.046403+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:04:57.046408+00:00", "trade", 6.35, 20.0]
["2026-09-25T14:04:57.046410+00:00", "trade", 6.35, 10.0]
["2026-09-25T14:04:57.046410+00:00", "trade", 6.35, 200.0]
["2026-09-25T14:04:57.046412+00:00", "trade", 6.35, 2.0]
["2026-09-25T14:04:57.046413+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046415+00:00", "trade", 6.35, 30.0]
["2026-09-25T14:04:57.046417+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046423+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046488+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046549+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046599+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046614+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046661+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046662+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046704+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046867+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046955+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.046978+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.047012+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.047064+00:00", "trade", 6.35, 17.0]
["2026-09-25T14:04:57.047244+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.054878+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.231700+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.241679+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.241724+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.242187+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.256476+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.339288+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:57.344873+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:58.118037+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:58.135197+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:58.967395+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:58.969082+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:59.072321+00:00", "trade", 6.35, 30.0]
["2026-09-25T14:04:59.073099+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:04:59.702279+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:00.535883+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:00.536661+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:00.570423+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.528769+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.557906+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.558756+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:01.558792+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:01.559174+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:01.559568+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:01.559579+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:01.559781+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.559824+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.560016+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.560587+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.560840+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.561161+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.561801+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.562729+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.563701+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.564168+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.564944+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.564963+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.566179+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.579295+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.579440+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:01.581651+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:01.581654+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:01.581668+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:01.582182+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.582296+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.582465+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.583994+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.584360+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.602809+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.603648+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.604368+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:01.615845+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:02.511838+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:02.545866+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:02.936358+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:02.936658+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:02.938764+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:03.007731+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:03.008183+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:03.484802+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:03.486735+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:03.541508+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:03.553141+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:03.668601+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:03.669131+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:04.125140+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:04.414073+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:04.417659+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.417992+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.418087+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.418959+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.419150+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.419175+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.419193+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.419203+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.419257+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.419437+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.420474+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.420582+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.422098+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.424124+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.431077+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.441620+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.449427+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.449446+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.449452+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:04.449460+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:04.449468+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:04.449822+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:04.449827+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:04.449831+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.449893+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.449928+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.449935+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.450147+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.450198+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.450283+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.450311+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.450617+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.450666+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.450680+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:04.451979+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.451983+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:04.452345+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:04.452353+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:04.452357+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.452464+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.452471+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.452667+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.452712+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.452715+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.452830+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.453079+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.453181+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.454900+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.506073+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:04.963741+00:00", "trade", 6.35, 2.0]
["2026-09-25T14:05:05.319561+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:05.337314+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:05.343694+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:05.708822+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.128674+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.129119+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:05:06.129120+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:06.129127+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.129173+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.129187+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.129360+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.129374+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.129382+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.129389+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.129402+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.129408+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.129429+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.129449+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.129468+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:06.129468+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:06.129922+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:06.130083+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:06.136692+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:06.137611+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:06.229265+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:05:06.428421+00:00", "trade", 6.3501, 100.0]
["2026-09-25T14:05:06.429004+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:05:06.429071+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:05:06.429092+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429099+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429105+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429112+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429119+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429222+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.429567+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:05:06.429669+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429688+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429718+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429728+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429735+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429742+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429763+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429850+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429861+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.429880+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.430087+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.434457+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.436128+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.482214+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.482627+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.482929+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.483374+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.485222+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.488162+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.566836+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.588210+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.612187+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.612727+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:06.666096+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:07.190173+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:07.234933+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:07.353139+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:07.916496+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:08.185919+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:08.406355+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:08.504651+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:08.554112+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:08.650221+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:08.654576+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:08.905764+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:08.907124+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:09.016328+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:09.152321+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:09.452136+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:09.896906+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:09.911283+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:10.011762+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:10.355697+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:10.900812+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:10.901129+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:10.941454+00:00", "trade", 6.345, 2.0]
["2026-09-25T14:05:10.941964+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:11.027839+00:00", "trade", 6.408, 4.0]
["2026-09-25T14:05:11.479162+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:11.479477+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:11.521255+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:12.063137+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:12.200367+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:12.428833+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:12.634088+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:12.653965+00:00", "trade", 6.345, 200.0]
["2026-09-25T14:05:13.110953+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.111014+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:13.111081+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:05:13.111096+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.111097+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.111125+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111157+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111167+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111280+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111367+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111379+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111395+00:00", "trade", 6.34, 50.0]
["2026-09-25T14:05:13.111403+00:00", "trade", 6.34, 2.0]
["2026-09-25T14:05:13.111468+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.111498+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.111514+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.111515+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:13.111515+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:05:13.111611+00:00", "trade", 6.34, 75.0]
["2026-09-25T14:05:13.111611+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.111655+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.111665+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.111750+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111777+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111794+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111816+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111824+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111831+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111838+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.111865+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.112092+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.112092+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.112099+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.112191+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.112204+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.112319+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.112343+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.112421+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.115419+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.116796+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.116815+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:13.117357+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.117459+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.117506+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.117747+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.117763+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.117911+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.117932+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.117961+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.118347+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:13.211536+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:13.211917+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.211944+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.212270+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.214493+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.321155+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.322095+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.408336+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.409243+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.472848+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.473221+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.473318+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.505164+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.537219+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.537813+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.717234+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.728812+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.732199+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.736020+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:13.786397+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.022081+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.047234+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.083779+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.834558+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.834560+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:05:14.834560+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:05:14.834562+00:00", "trade", 6.33, 800.0]
["2026-09-25T14:05:14.834563+00:00", "trade", 6.33, 70.0]
["2026-09-25T14:05:14.834573+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.834606+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.834615+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.834622+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.834636+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:14.834644+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:14.834652+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:14.834659+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:14.834666+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:14.834673+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:05:14.834673+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:14.834674+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834675+00:00", "trade", 6.33, 5.0]
["2026-09-25T14:05:14.834683+00:00", "trade", 6.33, 2.0]
["2026-09-25T14:05:14.834686+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834699+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834707+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834753+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834785+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834893+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.834976+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.835265+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.835273+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.835287+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.835300+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.835814+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.835946+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.839536+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.839586+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.840458+00:00", "trade", 6.32, 5.0]
["2026-09-25T14:05:14.840777+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.842964+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.857412+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.877443+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.989700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.992338+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:14.995595+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.001770+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.010239+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.011106+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.014011+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.020491+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.024776+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.052668+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.057694+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.217742+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.218186+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.447100+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.449066+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.839288+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.843223+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:15.843294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:16.135881+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:16.135885+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:16.136370+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:16.142737+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:05:16.142780+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:16.142793+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:16.142800+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:16.142807+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:16.142814+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:16.142821+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:16.142824+00:00", "trade", 6.32, 1000.0]
["2026-09-25T14:05:16.142825+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:05:16.142828+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:16.142833+00:00", "trade", 6.32, 1000.0]
["2026-09-25T14:05:16.142834+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142835+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142848+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142855+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142875+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142882+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142888+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142895+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142902+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142915+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142921+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142928+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142934+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142941+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.142949+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.143254+00:00", "trade", 6.315, 20.0]
["2026-09-25T14:05:16.143285+00:00", "trade", 6.315, 17.0]
["2026-09-25T14:05:16.143335+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.143405+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.143449+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.143471+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.143764+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.144098+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.147680+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.148022+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:05:16.148852+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.169789+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.171384+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.171616+00:00", "trade", 6.3105, 100.0]
["2026-09-25T14:05:16.172394+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.172410+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.172901+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.239726+00:00", "trade", 6.3105, 200.0]
["2026-09-25T14:05:16.329739+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.370352+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.370367+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.370722+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.443906+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.533495+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:05:16.644069+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.644380+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.663278+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.882336+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:16.947827+00:00", "trade", 6.315, 26.0]
["2026-09-25T14:05:16.958710+00:00", "trade", 6.315, 476.0]
["2026-09-25T14:05:17.070377+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:17.105615+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:17.425895+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:17.430805+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:17.538351+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:17.544042+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:17.699329+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:17.900653+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:18.210015+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:18.635855+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:18.810712+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:18.811231+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.082772+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.082778+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.083619+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.083632+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.083739+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.084036+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.086077+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.114070+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.114524+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:19.299653+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.122213+00:00", "trade", 6.3183, 38.0]
["2026-09-25T14:05:20.243779+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.289057+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.289089+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.290244+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.294912+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.313088+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.313875+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.474025+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.489309+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.494048+00:00", "trade", 6.3105, 2000.0]
["2026-09-25T14:05:20.494751+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.494798+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.494824+00:00", "trade", 6.315, 40.0]
["2026-09-25T14:05:20.494852+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.494869+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.495503+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.495538+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.495792+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.505716+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.516879+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.516881+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:05:20.516884+00:00", "trade", 6.31, 36.0]
["2026-09-25T14:05:20.516886+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:20.516936+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.516945+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.516966+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.516973+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.516994+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.517009+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.517022+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.517024+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.517116+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.517136+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:20.517153+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:05:20.517230+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.517325+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.517332+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.517340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.517345+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.517432+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:05:20.517657+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.517694+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.517846+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.517847+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.519414+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.519781+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.519856+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.520324+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.521333+00:00", "trade", 6.3229, 40.0]
["2026-09-25T14:05:20.521908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.585711+00:00", "trade", 6.3095, 65.0]
["2026-09-25T14:05:20.586470+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.712665+00:00", "trade", 6.305, 300.0]
["2026-09-25T14:05:20.920331+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:20.978023+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.026848+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.126187+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.127070+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.134461+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.136146+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:05:21.227426+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.241298+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.241693+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.249019+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.393591+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.571646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.571759+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.572980+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.575470+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.577679+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.593274+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.602835+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.645842+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.645959+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.739211+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:21.974959+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:22.139320+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:22.225533+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:22.225701+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:05:22.225756+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:22.225762+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:22.225948+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:05:22.225962+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:22.225974+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:22.225989+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:22.225996+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:22.226003+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:05:22.226055+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:05:22.226056+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:22.226467+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:22.226542+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:22.226555+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:22.226580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:22.501580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:22.963335+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:23.024369+00:00", "trade", 6.3286, 13.0]
["2026-09-25T14:05:23.031843+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:23.067051+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:23.350074+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:23.360450+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.033611+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.034089+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.034655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.035453+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.038166+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.136520+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.330982+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.668100+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.668299+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.708238+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.742458+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.746224+00:00", "trade", 6.3106, 10.0]
["2026-09-25T14:05:24.747004+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.857879+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.910093+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.910241+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.910835+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.911167+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.911893+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.924741+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.925523+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.925562+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.937319+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.947543+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:24.947968+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.034942+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.035305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.037920+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.038128+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.038915+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.059853+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.060265+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.090253+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.164587+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.352001+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.352774+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.622262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.680391+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.681319+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.688923+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:05:25.689604+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.786205+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:05:25.786241+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:05:25.786241+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.786262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.786424+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:25.786430+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:25.786446+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:25.786452+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:25.786459+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:25.786472+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:25.786478+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:25.786499+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:25.786524+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:05:25.786525+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.786879+00:00", "trade", 6.325, 16.0]
["2026-09-25T14:05:25.786896+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.786922+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.786941+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.787049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.787059+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.790968+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.859047+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.859177+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.859218+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.859549+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.859638+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.859647+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.859704+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:05:25.860633+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.860741+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.861738+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.863172+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.867195+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.867769+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.867776+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.867947+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:25.867954+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:25.867958+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.867969+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.867991+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.868268+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.868276+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.868297+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.868664+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.868673+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.868673+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.868804+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.868844+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.868858+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.868989+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.869190+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.869270+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.869357+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.869371+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.869603+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.871703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.872542+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.872930+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.872940+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.872987+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.872995+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.873002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.873401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.873792+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.873976+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.873987+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.873995+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.874008+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:25.874348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.874371+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.874469+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.874480+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.874752+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.874763+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.874921+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.875720+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.875749+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.875770+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.875796+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.878745+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.878755+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.879098+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.980934+00:00", "trade", 6.3203, 1400.0]
["2026-09-25T14:05:25.981629+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.981659+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.981678+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.981703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.981709+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.981715+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.981728+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.981736+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:25.982210+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:25.982224+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:25.982288+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:05:25.982289+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.982667+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.982726+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.982872+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.982878+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.982921+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.986390+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.986821+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:25.987259+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.087154+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.087884+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.088348+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.183937+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.184745+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.184746+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.185128+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.185134+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.185207+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.185330+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.185497+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.185605+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.185702+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.185796+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.185887+00:00", "trade", 6.33, 30.0]
["2026-09-25T14:05:26.185936+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.185980+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.186038+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.186083+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.186110+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.186123+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.186314+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.186545+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.186605+00:00", "trade", 6.33, 16.0]
["2026-09-25T14:05:26.186631+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.186741+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.187387+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.187488+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.187608+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.188060+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.188429+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.188509+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.188542+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.188602+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.188876+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.188929+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.189040+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.189079+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.189086+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.189173+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.189218+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.189225+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.189625+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.189626+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.189654+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.189732+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.190061+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.273960+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.273980+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.274456+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.276914+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.278803+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.278830+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.279026+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.279248+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.279300+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.279319+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.279368+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.279515+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.279810+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.280319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.284013+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.284347+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.284358+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.284720+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.284914+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.284931+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.284948+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.284964+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.285063+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.285071+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.285093+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.285308+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.285322+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.285454+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.285468+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.285679+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.286101+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.302153+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.302154+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.302476+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.302540+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.302541+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.302623+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.302874+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.302920+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.302945+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.303046+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.303239+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.303262+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.303276+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.303342+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.303498+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.303518+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.303583+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.303613+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.303622+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.303691+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.303918+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.303931+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.303984+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.304089+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.304147+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.304289+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.304339+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.304355+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.329656+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.354049+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.662484+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.662863+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.662875+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.662967+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.662976+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.663014+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:26.663102+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.663134+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.663180+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.663195+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.663378+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.663486+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.663493+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663499+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663505+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663517+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663523+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663541+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663556+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663642+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663737+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663810+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.663826+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.665161+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.665779+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:26.667306+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.667757+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.676724+00:00", "trade", 6.4052, 6.0]
["2026-09-25T14:05:26.706663+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.708449+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.708920+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.708928+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.708978+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.709010+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.709043+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.709982+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.710301+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.710314+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.710327+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.710347+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.710389+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.711364+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.711377+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.712405+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.712418+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.713286+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.713300+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.713959+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.714016+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.714841+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.714854+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.715095+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.716383+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.716861+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.716875+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.717043+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.718290+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.728537+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.729031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.736313+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.736790+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.737409+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.742151+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.742419+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.742429+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.742736+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.744594+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.744894+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.744908+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.745681+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.745693+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.746165+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.746178+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.746655+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.746667+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.747101+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.747152+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.747566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.747588+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.747631+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748022+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748035+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748115+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748454+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748484+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748491+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748595+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748916+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.748965+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.749070+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.749380+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.749505+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.749565+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.749846+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.750085+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.750292+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.750306+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.750569+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.750726+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.750752+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.751055+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.751186+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.751208+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.751538+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.751643+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.751650+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.752020+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.752101+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.752120+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.752499+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.752535+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.752563+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.753008+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.753019+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.753026+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.753452+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.753490+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.753521+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.753965+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.753996+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.754007+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.754395+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.754484+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.754494+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.754964+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.755005+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.755446+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.755457+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.755465+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.755887+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.755963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.756348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.756397+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.756433+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.756450+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.756795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.756937+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.757230+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.757262+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.757519+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.757700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.864244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.922351+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:05:26.957941+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:26.999474+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:26.999855+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:27.000044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.000062+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.000409+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.000725+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.000824+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.001852+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.002231+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.002261+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.035837+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.035872+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.035902+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.035907+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:27.036291+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:27.036293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.036352+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.036409+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.036631+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.036661+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.036748+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.036758+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.036876+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.036887+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.036991+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.037432+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.039008+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.039041+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.039069+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.041135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.054993+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.055004+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.055366+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:27.055462+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.055909+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.057798+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.058048+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.058130+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.062685+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:05:27.063353+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.112784+00:00", "trade", 6.3201, 150.0]
["2026-09-25T14:05:27.113502+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.113521+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.113528+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.264768+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.971138+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.971523+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.971600+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:05:27.971602+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:05:27.971627+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.971641+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.971924+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:05:27.971988+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.971990+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.972003+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.972181+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:05:27.972193+00:00", "trade", 6.33, 162.0]
["2026-09-25T14:05:27.972198+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:05:27.972403+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:05:27.972430+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:05:27.972848+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.972912+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.973706+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.974354+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:27.974778+00:00", "trade", 6.33, 75.0]
["2026-09-25T14:05:27.974778+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:05:27.974780+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:05:27.974794+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.974802+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.974809+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.974816+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.974822+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.974828+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.974835+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.974849+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.974862+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.975359+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.975462+00:00", "trade", 6.325, 18.0]
["2026-09-25T14:05:27.975549+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:27.986524+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:28.017549+00:00", "trade", 6.3288, 8.0]
["2026-09-25T14:05:28.017590+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:28.017912+00:00", "trade", 6.3288, 1.0]
["2026-09-25T14:05:28.082835+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:28.083810+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:30.005708+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:30.009197+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:30.009461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:30.149408+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:30.430936+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:30.433995+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:30.609950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:30.847221+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:31.072736+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:31.084501+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:05:31.084565+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:05:31.084585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084599+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084612+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084618+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084625+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084748+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084881+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084909+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.084993+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.085065+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.085794+00:00", "trade", 6.32, 20.0]
["2026-09-25T14:05:31.089594+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.090266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.102707+00:00", "trade", 6.315, 75.0]
["2026-09-25T14:05:31.112331+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.126538+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.130131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.183088+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.340120+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.340592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.364105+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:31.364126+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:32.087177+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:05:32.134686+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:32.446894+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:33.051399+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:33.250542+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:33.323209+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:33.673916+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:33.964077+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:33.964095+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:34.065877+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:34.066138+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:35.042934+00:00", "trade", 6.3151, 5.0]
["2026-09-25T14:05:35.491211+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:35.588216+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:35.690433+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:35.762163+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:35.795143+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:35.795149+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:35.970274+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:36.094054+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.055532+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.055935+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.056246+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.056751+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.328995+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.385559+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.385713+00:00", "trade", 6.32, 27.0]
["2026-09-25T14:05:37.385733+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.385734+00:00", "trade", 6.32, 48.0]
["2026-09-25T14:05:37.385735+00:00", "trade", 6.32, 162.0]
["2026-09-25T14:05:37.385737+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:05:37.385802+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.385809+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.386131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.386180+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.386195+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:05:37.386201+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:37.386222+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:37.386228+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:37.386234+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:37.386241+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:37.386247+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:37.386254+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:05:37.386288+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:05:37.386288+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.386415+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.386688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.386868+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.386890+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.386971+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.387416+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.387427+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.401232+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.584731+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.731673+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.829177+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:37.860883+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:38.399373+00:00", "trade", 6.325, 17.0]
["2026-09-25T14:05:38.399493+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:05:38.808984+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:38.915134+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:38.915148+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:38.915156+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:38.918941+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:38.929972+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.077380+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.492721+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.493393+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.501905+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.521017+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.521068+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.521105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.521492+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:05:39.521966+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:39.521981+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:39.521988+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:39.521995+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:05:39.522057+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:05:39.522058+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.522397+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.522402+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.522483+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.522496+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.522518+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.522530+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.522607+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.523343+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.525109+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.525171+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.626505+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.647034+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:39.748166+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:40.141654+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:05:40.142459+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:40.200960+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:40.354208+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:40.455068+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:40.900965+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:40.901310+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:40.996782+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119143+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:05:41.119145+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:41.119146+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:41.119179+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119192+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119212+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119218+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119225+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119238+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:41.119239+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119246+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119253+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119262+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:05:41.119472+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119479+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119513+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119535+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119542+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119555+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:41.119565+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:41.119570+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:41.119575+00:00", "trade", 6.34, 200.0]
["2026-09-25T14:05:41.119576+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:41.119583+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119585+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:41.119587+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:41.119595+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:41.119602+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:41.119615+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:41.119618+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:41.119618+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.119621+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.120013+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.120092+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.120184+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.120310+00:00", "trade", 6.35, 170.0]
["2026-09-25T14:05:41.120311+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.120774+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.121913+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.122253+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.128091+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.128777+00:00", "trade", 6.35, 300.0]
["2026-09-25T14:05:41.129916+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:41.135867+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.172022+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.441221+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.443987+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.444773+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.526464+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.584579+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.631215+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.635355+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.636722+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:41.637461+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:41.637496+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:41.637938+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:41.637967+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.638238+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.638939+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.649457+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.700450+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.779287+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.779899+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:41.880713+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:42.129537+00:00", "trade", 6.34, 19.0]
["2026-09-25T14:05:42.294604+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:42.362499+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:42.367283+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:42.447138+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.095660+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.095686+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.095709+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.227319+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.239042+00:00", "trade", 6.3405, 3.0]
["2026-09-25T14:05:43.253517+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.253683+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.254338+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.326013+00:00", "trade", 6.3409, 1164.0]
["2026-09-25T14:05:43.326606+00:00", "trade", 6.3288, 40.0]
["2026-09-25T14:05:43.326691+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.326715+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.326933+00:00", "trade", 6.35, 5.0]
["2026-09-25T14:05:43.326947+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:43.326984+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:43.326986+00:00", "trade", 6.35, 74.0]
["2026-09-25T14:05:43.326987+00:00", "trade", 6.35, 79.0]
["2026-09-25T14:05:43.326989+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:05:43.326996+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:43.327079+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327086+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327099+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327115+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:43.327173+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327251+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:05:43.327296+00:00", "trade", 6.35, 10.0]
["2026-09-25T14:05:43.327298+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:43.327307+00:00", "trade", 6.35, 139.0]
["2026-09-25T14:05:43.327361+00:00", "trade", 6.35, 84.0]
["2026-09-25T14:05:43.327372+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:05:43.327528+00:00", "trade", 6.35, 135.0]
["2026-09-25T14:05:43.327570+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327582+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327583+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327675+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327682+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327736+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327764+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.327772+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.328750+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.338371+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.397187+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.614022+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.818424+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:43.889494+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.231774+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.244427+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.256261+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.256418+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.256650+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.256787+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.261062+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.261512+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.273351+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.327650+00:00", "trade", 6.345, 29.0]
["2026-09-25T14:05:44.361417+00:00", "trade", 6.345, 500.0]
["2026-09-25T14:05:44.444826+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.445019+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.447084+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.472999+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.537796+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.538009+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.538278+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.539725+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.539987+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.622937+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.623607+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.654447+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.654832+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.655106+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.655328+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.659132+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.749295+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.754127+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.754497+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.754997+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.756072+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:05:44.756644+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.872408+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:44.872618+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:45.079524+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:45.132757+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:45.135547+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:45.136291+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:45.806380+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:45.897325+00:00", "trade", 6.34, 149.0]
["2026-09-25T14:05:46.013334+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.050519+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.104752+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.106401+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.126607+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.127445+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.127461+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.139469+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.299640+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.300092+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.589871+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.655659+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.756841+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.816488+00:00", "trade", 6.3326, 1.0]
["2026-09-25T14:05:46.928471+00:00", "trade", 6.345, 1000.0]
["2026-09-25T14:05:46.997578+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:46.998215+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.000297+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.000764+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.225304+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.225995+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.226451+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.237237+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.334028+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.531199+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:47.532252+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.113043+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.113088+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.113157+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.113449+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.113826+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.149403+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.190552+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.191168+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.247357+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.249529+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.252654+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.254381+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.394804+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:05:48.394805+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:05:48.394806+00:00", "trade", 6.34, 8.0]
["2026-09-25T14:05:48.394920+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.395214+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.395458+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.395561+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.395594+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.417961+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.703328+00:00", "trade", 6.3401, 100.0]
["2026-09-25T14:05:48.944841+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:48.979333+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.014529+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.191715+00:00", "trade", 6.3495, 50.0]
["2026-09-25T14:05:49.422546+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.654981+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.654989+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.655599+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.685241+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.692708+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.822407+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:49.863888+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:50.357828+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:50.358378+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:50.667232+00:00", "trade", 6.3495, 5.0]
["2026-09-25T14:05:51.146387+00:00", "trade", 6.345, 15.0]
["2026-09-25T14:05:51.147623+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:51.152978+00:00", "trade", 6.345, 1.0]
["2026-09-25T14:05:51.154130+00:00", "trade", 6.34, 18.0]
["2026-09-25T14:05:51.221609+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:51.264065+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:51.891251+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:52.663920+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:52.667376+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:52.667404+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:52.749144+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:52.788590+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:52.889102+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:52.911463+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:53.012613+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:53.026368+00:00", "trade", 6.3359, 11.0]
["2026-09-25T14:05:53.289978+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:53.342584+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:53.663795+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:53.733221+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:53.854066+00:00", "trade", 6.35, 16.0]
["2026-09-25T14:05:54.560277+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.560643+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.560742+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.565904+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.572107+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:05:54.572109+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:54.572112+00:00", "trade", 6.34, 2.0]
["2026-09-25T14:05:54.572122+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:54.572170+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.572177+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.572185+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.572192+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.572198+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:05:54.572205+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572212+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572219+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572234+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572241+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572254+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572261+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572275+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572283+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572292+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572525+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572573+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572620+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:05:54.572673+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:05:54.572674+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.572764+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.573106+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.573341+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.573375+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.574046+00:00", "trade", 6.34, 11.0]
["2026-09-25T14:05:54.574280+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.584855+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.602209+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.606392+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.839581+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:54.900182+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:55.100717+00:00", "trade", 6.3395, 500.0]
["2026-09-25T14:05:55.124756+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:55.130635+00:00", "trade", 6.335, 400.0]
["2026-09-25T14:05:55.237795+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:55.260392+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:55.305655+00:00", "trade", 6.335, 75.0]
["2026-09-25T14:05:55.584275+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:55.584870+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:55.631756+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:56.558093+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:56.558656+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:56.697176+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:56.822828+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:57.820378+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:58.035334+00:00", "trade", 6.3356, 36.0]
["2026-09-25T14:05:58.319239+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:58.372394+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:05:58.434106+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:05:58.721408+00:00", "trade", 6.3394, 1.0]
["2026-09-25T14:05:59.050007+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:00.264079+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:00.993296+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:01.154418+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:01.154549+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:01.160661+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:01.172995+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:01.540520+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:01.585710+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:01.881251+00:00", "trade", 6.34, 10.0]
["2026-09-25T14:06:01.906664+00:00", "trade", 6.3306, 11.0]
["2026-09-25T14:06:02.092742+00:00", "trade", 6.3389, 1.0]
["2026-09-25T14:06:02.299650+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:02.356534+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:06:02.356564+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:06:02.357023+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:02.357312+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:06:02.357643+00:00", "trade", 6.335, 14.0]
["2026-09-25T14:06:02.358046+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:02.409136+00:00", "trade", 6.335, 250.0]
["2026-09-25T14:06:02.409437+00:00", "trade", 6.335, 150.0]
["2026-09-25T14:06:02.409826+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:02.409912+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:06:02.410134+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:02.411128+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:02.412043+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:06:02.901655+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:06:03.200155+00:00", "trade", 6.3353, 100.0]
["2026-09-25T14:06:03.640807+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:03.850333+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:03.933288+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:06:04.843912+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:04.894746+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:05.102966+00:00", "trade", 6.335, 720.0]
["2026-09-25T14:06:05.258150+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:06:05.258151+00:00", "trade", 6.34, 60.0]
["2026-09-25T14:06:05.258153+00:00", "trade", 6.34, 300.0]
["2026-09-25T14:06:05.258154+00:00", "trade", 6.34, 74.0]
["2026-09-25T14:06:05.258157+00:00", "trade", 6.34, 214.0]
["2026-09-25T14:06:05.258157+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:05.258159+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:05.258164+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:05.258178+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:05.258233+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:05.258247+00:00", "trade", 6.34, 223.0]
["2026-09-25T14:06:05.258249+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:05.258257+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:05.258295+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:05.258316+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:06:05.258331+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:06:05.258337+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:06:05.258344+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:06:05.258389+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.258710+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.258757+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.258848+00:00", "trade", 6.345, 25.0]
["2026-09-25T14:06:05.258871+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.258948+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.258968+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.258989+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.259050+00:00", "trade", 6.35, 87.0]
["2026-09-25T14:06:05.259064+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.259156+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.259407+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.260934+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.261355+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.261795+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.262592+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:05.262594+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:05.262599+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:05.262619+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.262625+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.262632+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.262652+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.262659+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.262671+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.262707+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.262717+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.262746+00:00", "trade", 6.35, 10.0]
["2026-09-25T14:06:05.263093+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:05.263168+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.263185+00:00", "trade", 6.3411, 40.0]
["2026-09-25T14:06:05.263319+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.263346+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.264177+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.305449+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:05.305451+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:05.305452+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:05.305453+00:00", "trade", 6.35, 60.0]
["2026-09-25T14:06:05.305521+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.305542+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.305549+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.305556+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.305577+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.305606+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:05.305609+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:05.305612+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:05.305733+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:05.305742+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:05.305747+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.305749+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.305757+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.305765+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.305779+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.305786+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.305794+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.305801+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.306045+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.306438+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.306442+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.306465+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.306480+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.306869+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.306883+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.335941+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.355344+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.359088+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.403095+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.408352+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.731203+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.869717+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.884594+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.885267+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.885295+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:05.886059+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.258837+00:00", "trade", 6.34, 10.0]
["2026-09-25T14:06:06.304141+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.304815+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.304972+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.307425+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.382813+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.382828+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.784592+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.784754+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.790332+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.794520+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.821021+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.830982+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.898143+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:06.898696+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.071397+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.071451+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.071920+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.235140+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.235216+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.339121+00:00", "trade", 6.3462, 400.0]
["2026-09-25T14:06:07.557818+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.558051+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.564957+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.565090+00:00", "trade", 6.345, 38.0]
["2026-09-25T14:06:07.565567+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.576653+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.580340+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.580616+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.653497+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.653756+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.696970+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.697263+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.860600+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.861117+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.861132+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.861370+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:07.861370+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:07.861560+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:07.861564+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:07.861571+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.861579+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.861600+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.861606+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.862087+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.862120+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.862238+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.862249+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.862529+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.862616+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:07.906793+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:08.073852+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:08.189507+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:08.189997+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:08.597130+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:08.764785+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:08.929202+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:09.135505+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:09.317647+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:09.549634+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:09.613602+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:10.066392+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:10.066934+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:10.106053+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:10.106077+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:10.106141+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:10.106162+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106169+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106176+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106191+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106197+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106437+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106445+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:10.106448+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:10.106476+00:00", "trade", 6.35, 80.0]
["2026-09-25T14:06:10.106639+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:10.106737+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106748+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106793+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106799+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.106807+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.111442+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.113198+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.137636+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.138034+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.196724+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.196795+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.537018+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.579004+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.579295+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:10.924348+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:11.080661+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:11.820492+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:06:13.546501+00:00", "trade", 6.345, 400.0]
["2026-09-25T14:06:13.547077+00:00", "trade", 6.35, 19.0]
["2026-09-25T14:06:13.547429+00:00", "trade", 6.345, 4.0]
["2026-09-25T14:06:13.721681+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:13.722563+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:13.722575+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:13.762274+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:13.762345+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:13.762792+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:14.193037+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:14.775592+00:00", "trade", 6.345, 27.0]
["2026-09-25T14:06:15.800449+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:16.249834+00:00", "trade", 6.3442, 1.0]
["2026-09-25T14:06:16.634035+00:00", "trade", 6.34, 774.0]
["2026-09-25T14:06:16.634732+00:00", "trade", 6.345, 25.0]
["2026-09-25T14:06:17.188675+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:17.189167+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:17.190653+00:00", "trade", 6.35, 998.0]
["2026-09-25T14:06:17.291361+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:17.413207+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:17.527124+00:00", "trade", 6.3414, 2.0]
["2026-09-25T14:06:17.638465+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.333710+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.335248+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.345210+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.436845+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.939621+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.950576+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.964452+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.964744+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.964767+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.964804+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:18.974916+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.183571+00:00", "trade", 6.345, 6082.0]
["2026-09-25T14:06:19.185785+00:00", "trade", 6.345, 2900.0]
["2026-09-25T14:06:19.185839+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.185957+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.186083+00:00", "trade", 6.345, 2900.0]
["2026-09-25T14:06:19.186885+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.186925+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.187343+00:00", "trade", 6.345, 1600.0]
["2026-09-25T14:06:19.201231+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.229455+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:06:19.231008+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:06:19.234011+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:06:19.234786+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.235299+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.235498+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.261491+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.282106+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.854492+00:00", "trade", 6.3411, 1.0]
["2026-09-25T14:06:19.855229+00:00", "trade", 6.345, 28.0]
["2026-09-25T14:06:19.876760+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.877229+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.988622+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:19.989304+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:20.019070+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:20.019087+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:20.020431+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:20.030189+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:20.030191+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:20.030192+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:20.030193+00:00", "trade", 6.35, 200.0]
["2026-09-25T14:06:20.030203+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:20.030210+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:20.030272+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:20.030279+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:20.030286+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:20.030303+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:20.030325+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:20.030334+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:20.030387+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.030454+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.030697+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.030728+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.030867+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.031008+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.031020+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.031252+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.032261+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.033023+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.034500+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.035890+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.074057+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.074519+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.116272+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.116375+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.121878+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.140953+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.140962+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.148756+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.149206+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.168642+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.168650+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.168656+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.417273+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.417284+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.489331+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.568653+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.569115+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.589765+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.590207+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.631756+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.631919+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.632194+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.855256+00:00", "trade", 6.355, 15.0]
["2026-09-25T14:06:20.856078+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.856092+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.857493+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:06:20.859393+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.862096+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:06:20.862150+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:06:20.862196+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:06:20.862795+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:20.863245+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.137884+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.145732+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.167736+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.168023+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.168104+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:21.168105+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168140+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.168147+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.168163+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.168171+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.168187+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.168438+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168445+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168482+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.168510+00:00", "trade", 6.35, 250.0]
["2026-09-25T14:06:21.168595+00:00", "trade", 6.35, 250.0]
["2026-09-25T14:06:21.168604+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168655+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168673+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168826+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168892+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168950+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.168972+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.168988+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.169400+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.169630+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.169695+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.169744+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.169892+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.169911+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.169938+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.169944+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.169951+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.171260+00:00", "trade", 6.35, 400.0]
["2026-09-25T14:06:21.175172+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.175859+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.177242+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.186296+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.201773+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.368587+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.473320+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.591941+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.592421+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.592441+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:21.592442+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.592448+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.592462+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.592487+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.592494+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.592501+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.592514+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.592521+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.592527+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.592853+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.593018+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:21.593169+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.593208+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.593412+00:00", "trade", 6.35, 250.0]
["2026-09-25T14:06:21.593413+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.593416+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.593613+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.594055+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.594404+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.594422+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.594587+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.595495+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.595569+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.692852+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.693145+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.693358+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.699358+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.699819+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.699851+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.699858+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.699895+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.700190+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.700339+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.700388+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.703735+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.705152+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.705219+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.705244+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.705520+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.705551+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.705564+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.705582+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:21.705653+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:21.705704+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.705765+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.705921+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.705963+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.705970+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.706204+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.706214+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.706315+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.706325+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.706673+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.707005+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.707063+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.707400+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.707842+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.708726+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.709985+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.710428+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.710448+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.710455+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.710484+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.710788+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.710923+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.710960+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.711159+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.711189+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.711195+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:21.711313+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:21.711426+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.711685+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.711711+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.712938+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.713826+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.758974+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:21.935969+00:00", "trade", 6.355, 9.0]
["2026-09-25T14:06:21.936438+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.251807+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:22.252192+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:22.252384+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:22.252430+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:22.252551+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:22.252575+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:22.252797+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:22.252798+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:22.252803+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:22.253056+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:22.253070+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:22.253077+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:22.253098+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:22.253112+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:22.253143+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:22.253144+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.253558+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.253720+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.253739+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.253838+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.255334+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.257095+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.261931+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.353221+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.353380+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:22.353604+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.357534+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.363172+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.449664+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.653409+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:22.658059+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:23.028364+00:00", "trade", 6.3446, 26.0]
["2026-09-25T14:06:23.151041+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:23.253451+00:00", "trade", 6.355, 40.0]
["2026-09-25T14:06:23.254184+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:23.406884+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:23.454479+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:23.580574+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:23.581429+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.191464+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.253438+00:00", "trade", 6.355, 11.0]
["2026-09-25T14:06:24.263567+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.263929+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.540471+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.564176+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.564627+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.605172+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.645498+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.645903+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:24.723898+00:00", "trade", 6.3586, 1.0]
["2026-09-25T14:06:24.952210+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:25.079641+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:25.083320+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:25.083321+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:25.083401+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:25.083408+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083415+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083421+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083428+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083441+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083448+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083461+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083466+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:25.083467+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:25.083469+00:00", "trade", 6.35, 216.0]
["2026-09-25T14:06:25.083482+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083488+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083494+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083514+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083588+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083765+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083869+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:25.083882+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.083883+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:25.083975+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084158+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084207+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084216+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084250+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084293+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084304+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084311+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084325+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084379+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084513+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084534+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084551+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084694+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084724+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084784+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.084858+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.085278+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.085320+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.100656+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.101212+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.101234+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.110621+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.189143+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.616106+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:25.794070+00:00", "trade", 6.3499, 300.0]
["2026-09-25T14:06:25.794844+00:00", "trade", 6.345, 22.0]
["2026-09-25T14:06:26.026191+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.026345+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.026403+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.026844+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.036334+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.037250+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.038299+00:00", "trade", 6.35, 20.0]
["2026-09-25T14:06:26.038336+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.039300+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:26.039484+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:26.039536+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:26.039677+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.039718+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.040250+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.040509+00:00", "trade", 6.35, 15.0]
["2026-09-25T14:06:26.040692+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:26.040756+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.040883+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.040890+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.040902+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.040938+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.040964+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.040999+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.041515+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.041542+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.041584+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.041990+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.042801+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.042842+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.044955+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.047763+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.066053+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.066070+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.070115+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.073785+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.073814+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.074236+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.074670+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.084011+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.127268+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.127720+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.127731+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.151262+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.151707+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.180330+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.204035+00:00", "trade", 6.3495, 100.0]
["2026-09-25T14:06:26.204733+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.205179+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.205190+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.515158+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.515633+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.564623+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.565922+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:26.566349+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.567750+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.567760+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.569185+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.570709+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.667218+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.667305+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:06:26.667306+00:00", "trade", 6.355, 14.0]
["2026-09-25T14:06:26.668195+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:26.817536+00:00", "trade", 6.355, 9.0]
["2026-09-25T14:06:26.818278+00:00", "trade", 6.355, 14.0]
["2026-09-25T14:06:27.605630+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:27.701577+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:27.704871+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:27.818927+00:00", "trade", 6.355, 20.0]
["2026-09-25T14:06:27.819610+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:28.545687+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:28.681546+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:28.819584+00:00", "trade", 6.355, 16.0]
["2026-09-25T14:06:28.869268+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:28.893191+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.018758+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.030919+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.089186+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.089344+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.091153+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.372607+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.377697+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.558151+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.560343+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.565928+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.579079+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.586079+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.668735+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.669801+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:29.989320+00:00", "trade", 6.355, 14.0]
["2026-09-25T14:06:30.036129+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.036941+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.038573+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.134299+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.135069+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.144156+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.144166+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.144691+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.160828+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:30.210799+00:00", "trade", 6.3512, 200.0]
["2026-09-25T14:06:30.266190+00:00", "trade", 6.3595, 122.0]
["2026-09-25T14:06:30.676682+00:00", "trade", 6.3595, 32.0]
["2026-09-25T14:06:30.820251+00:00", "trade", 6.355, 27.0]
["2026-09-25T14:06:30.880196+00:00", "trade", 6.3586, 1.0]
["2026-09-25T14:06:30.881543+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:31.241443+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:31.891690+00:00", "trade", 6.3589, 5.0]
["2026-09-25T14:06:32.038682+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:32.364646+00:00", "trade", 6.355, 394.0]
["2026-09-25T14:06:32.387485+00:00", "trade", 6.355, 1.0]
["2026-09-25T14:06:32.488572+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:32.489355+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:32.493775+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:32.560606+00:00", "trade", 6.355, 50.0]
["2026-09-25T14:06:32.579590+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:06:32.775950+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:32.842136+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:32.842768+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:32.867550+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:32.876622+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:33.024300+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:33.561271+00:00", "trade", 6.355, 13.0]
["2026-09-25T14:06:33.568563+00:00", "trade", 6.3512, 1.0]
["2026-09-25T14:06:33.628081+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:33.652500+00:00", "trade", 6.36, 18.0]
["2026-09-25T14:06:33.685560+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:34.197349+00:00", "trade", 6.3546, 400.0]
["2026-09-25T14:06:35.191554+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:06:36.087522+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.104382+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.104599+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.105828+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.110263+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:06:36.110949+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.110960+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.151908+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.480326+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.602183+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.602623+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.646343+00:00", "trade", 6.3592, 445.0]
["2026-09-25T14:06:36.647040+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.647124+00:00", "trade", 6.355, 11.0]
["2026-09-25T14:06:36.647501+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.746050+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.746115+00:00", "trade", 6.36, 16.0]
["2026-09-25T14:06:36.746323+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:36.746705+00:00", "trade", 6.36, 9.0]
["2026-09-25T14:06:36.746706+00:00", "trade", 6.36, 191.0]
["2026-09-25T14:06:36.746725+00:00", "trade", 6.36, 200.0]
["2026-09-25T14:06:36.746726+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:06:36.746728+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:06:36.746728+00:00", "trade", 6.36, 200.0]
["2026-09-25T14:06:36.746734+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:06:36.746781+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:06:36.746821+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:06:36.746880+00:00", "trade", 6.36, 9.0]
["2026-09-25T14:06:36.746882+00:00", "trade", 6.36, 2.0]
["2026-09-25T14:06:36.746916+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.746923+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.746930+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.746936+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.746952+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.747463+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.747598+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.747608+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.806585+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.807219+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.807718+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:36.985081+00:00", "trade", 6.3687, 445.0]
["2026-09-25T14:06:37.160438+00:00", "trade", 6.365, 1.0]
["2026-09-25T14:06:37.165857+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:06:37.165857+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:37.165859+00:00", "trade", 6.37, 3292.0]
["2026-09-25T14:06:37.165865+00:00", "trade", 6.37, 1708.0]
["2026-09-25T14:06:37.165871+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:37.165879+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:37.165929+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:37.165943+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:37.165950+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:37.165971+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:37.165977+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:37.165984+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:37.165991+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:37.166116+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:37.166141+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:06:37.166148+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:06:37.166157+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166225+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166230+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166338+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166351+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166396+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166409+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166416+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166429+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166443+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166503+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166511+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166631+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166709+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.166794+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.167009+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.167674+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.167888+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.170312+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.170407+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.170592+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.315883+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.548708+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.651954+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.696453+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:37.770494+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:38.060943+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:38.166547+00:00", "trade", 6.375, 33.0]
["2026-09-25T14:06:38.469339+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:38.470177+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:38.700372+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:38.700678+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:39.515243+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:39.515332+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:39.515693+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:39.707502+00:00", "trade", 6.375, 50.0]
["2026-09-25T14:06:40.166565+00:00", "trade", 6.375, 25.0]
["2026-09-25T14:06:40.228453+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:40.229296+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:40.478005+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:40.478444+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:40.729406+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.406113+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.406954+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.407954+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.438411+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.438506+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.438854+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.438973+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.458146+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.582181+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.618785+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:41.718321+00:00", "trade", 6.3915, 200.0]
["2026-09-25T14:06:42.183464+00:00", "trade", 6.3713, 5.0]
["2026-09-25T14:06:42.538600+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:42.539114+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:42.539327+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:42.539737+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:42.539793+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:42.577057+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:42.661401+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:42.812979+00:00", "trade", 6.3702, 700.0]
["2026-09-25T14:06:42.981613+00:00", "trade", 6.375, 1.0]
["2026-09-25T14:06:42.995821+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:43.523122+00:00", "trade", 6.3797, 444.0]
["2026-09-25T14:06:44.064859+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:44.159904+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:44.161630+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:44.167643+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:44.171831+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:44.420397+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:44.508088+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:44.552503+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:44.773129+00:00", "trade", 6.375, 31.0]
["2026-09-25T14:06:45.020415+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:45.109847+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:45.303345+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:45.303877+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:45.304314+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:45.532756+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:45.662527+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:45.667388+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:45.777552+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.422640+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.602598+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.603114+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.623896+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.624161+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.624447+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.722345+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:06:46.722349+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:06:46.722349+00:00", "trade", 6.37, 5.0]
["2026-09-25T14:06:46.722386+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.722393+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.722399+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.722406+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.722413+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.722741+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.722808+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:06:46.722815+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:46.722822+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:46.722828+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:46.722841+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:46.722848+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:46.722903+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:06:46.722904+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.722911+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:06:46.723067+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.723091+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.723149+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.723255+00:00", "trade", 6.37, 23.0]
["2026-09-25T14:06:46.723303+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.723312+00:00", "trade", 6.365, 22.0]
["2026-09-25T14:06:46.723348+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.723420+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.723433+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.724663+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.743810+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:06:46.744273+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.744479+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.744525+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.765256+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:46.956336+00:00", "trade", 6.3508, 100.0]
["2026-09-25T14:06:47.073680+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.053919+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.067968+00:00", "trade", 6.37, 126.0]
["2026-09-25T14:06:48.074416+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.074475+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.075056+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.094826+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:06:48.095711+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.176594+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.176649+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.177029+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.177046+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.177048+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:06:48.177209+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.177372+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.177416+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.177479+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.177525+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.177743+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.178147+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.179335+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.478667+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.479196+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.482671+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.527809+00:00", "trade", 6.3699, 3080.0]
["2026-09-25T14:06:48.528234+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.528389+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.528713+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.528746+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:48.528788+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.528799+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.530143+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:48.542109+00:00", "trade", 6.37, 128.0]
["2026-09-25T14:06:49.114401+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:06:49.114508+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:06:49.114522+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:06:49.114542+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114548+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114555+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114562+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114568+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114575+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114581+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114588+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114595+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.114984+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:06:49.115136+00:00", "trade", 6.365, 21.0]
["2026-09-25T14:06:49.115136+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.115156+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.115163+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.117084+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.119619+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.270347+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.270404+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:49.478662+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:50.115848+00:00", "trade", 6.365, 11.0]
["2026-09-25T14:06:50.350492+00:00", "trade", 6.365, 10.0]
["2026-09-25T14:06:50.417500+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:50.417513+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:50.424175+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:50.498828+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:50.500989+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:50.508785+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:50.509257+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:50.777366+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:06:50.778382+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:51.073501+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:51.778402+00:00", "trade", 6.3659, 31.0]
["2026-09-25T14:06:51.989817+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:51.989898+00:00", "trade", 6.3622, 50.0]
["2026-09-25T14:06:51.990509+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:06:52.727589+00:00", "trade", 6.365, 400.0]
["2026-09-25T14:06:52.937330+00:00", "trade", 6.3689, 105.0]
["2026-09-25T14:06:53.030368+00:00", "trade", 6.3662, 16.0]
["2026-09-25T14:06:54.264596+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.265493+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.266749+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.306845+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.306858+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.307878+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.309718+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.310203+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.317467+00:00", "trade", 6.37, 132.0]
["2026-09-25T14:06:54.317885+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.318048+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.318143+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.318439+00:00", "trade", 6.37, 5.0]
["2026-09-25T14:06:54.318454+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.318471+00:00", "trade", 6.37, 11.0]
["2026-09-25T14:06:54.320036+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.320517+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.320840+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.320997+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.321307+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.321341+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.321482+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.321770+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.321959+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.322249+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.322463+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.322739+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.322974+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.323318+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.323638+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.323678+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.324438+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.325110+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.325136+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.325581+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.325619+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.326051+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.326137+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.326529+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.326631+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.327239+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.327480+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.327486+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.328047+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.328058+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.328534+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.328544+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.329027+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.329037+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.329513+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.329522+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.329998+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.330010+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.330495+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.330948+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.330981+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.331420+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.331468+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.331883+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.331941+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.331949+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.332417+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.332425+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.332905+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.332920+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.333392+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.333407+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.333876+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.333891+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.334374+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.334381+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.334867+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.360363+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.360369+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.360612+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.360654+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.360807+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.360874+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.361258+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:54.363072+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.363561+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.567921+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:54.882756+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.143899+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:55.144241+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:55.145037+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:06:55.145048+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.149030+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.298550+00:00", "trade", 6.36, 15.0]
["2026-09-25T14:06:55.298622+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.299062+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.299142+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.361890+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.695077+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.699278+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.701801+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.753516+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.753517+00:00", "trade", 6.36, 1000.0]
["2026-09-25T14:06:55.753518+00:00", "trade", 6.36, 40.0]
["2026-09-25T14:06:55.753547+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.753554+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.753560+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.753581+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:06:55.753589+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.753596+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.753609+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.753619+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.753626+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.753654+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.753668+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.753973+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.753989+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:06:55.754077+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:06:55.754078+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.754308+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.754377+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.754488+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.754598+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794856+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:06:55.794856+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794858+00:00", "trade", 6.35, 80.0]
["2026-09-25T14:06:55.794859+00:00", "trade", 6.35, 200.0]
["2026-09-25T14:06:55.794861+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:55.794870+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794890+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794897+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794904+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794925+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794940+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794946+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794960+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:55.794967+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.794969+00:00", "trade", 6.35, 2.0]
["2026-09-25T14:06:55.794981+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.794987+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.794993+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.795007+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.795014+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.795017+00:00", "trade", 6.35, 110.0]
["2026-09-25T14:06:55.795028+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.795035+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.795042+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:06:55.795151+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.795281+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.795439+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.795709+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.795945+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.796426+00:00", "trade", 6.3411, 10.0]
["2026-09-25T14:06:55.796505+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.796512+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.796759+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.798066+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.801578+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.801676+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.802027+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.803037+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.894918+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.901003+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:55.902911+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099093+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:06:56.099094+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.099096+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.099108+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099116+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099123+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099130+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099136+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099149+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099156+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099163+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099424+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099495+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099509+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.099528+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:06:56.099529+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.099530+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099531+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.099545+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099552+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099559+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099565+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099572+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099579+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099763+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099779+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099837+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.099877+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.100250+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.100260+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.100296+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.101716+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.101726+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.105789+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.107800+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.144092+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.144093+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:06:56.144096+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:06:56.144096+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.144106+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:06:56.144119+00:00", "trade", 6.34, 200.0]
["2026-09-25T14:06:56.144120+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144129+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144136+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144142+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144151+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144159+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144166+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144173+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144179+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144185+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144193+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144407+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144413+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:06:56.144423+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:06:56.144437+00:00", "trade", 6.335, 2.0]
["2026-09-25T14:06:56.144458+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.144459+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:06:56.144463+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144668+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144679+00:00", "trade", 6.34, 120.0]
["2026-09-25T14:06:56.144806+00:00", "trade", 6.34, 200.0]
["2026-09-25T14:06:56.144816+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144950+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144957+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144974+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144986+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.144994+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.145002+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.145015+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.145101+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.145817+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.146606+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.149151+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.149594+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.149815+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.154245+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.154253+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.154474+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.154534+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.154728+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.155532+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.224612+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.421850+00:00", "trade", 6.345, 93.0]
["2026-09-25T14:06:56.567541+00:00", "trade", 6.345, 17.0]
["2026-09-25T14:06:56.724164+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:56.724623+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.082615+00:00", "trade", 6.345, 80.0]
["2026-09-25T14:06:57.083356+00:00", "trade", 6.345, 31.0]
["2026-09-25T14:06:57.249809+00:00", "trade", 6.34, 2.0]
["2026-09-25T14:06:57.249809+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.249816+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.249857+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.249898+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.249906+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.250205+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.250285+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.250309+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.250346+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.250367+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.250438+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.251447+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.254264+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.254315+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.254343+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.264676+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.267815+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:06:57.278629+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.282708+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.282755+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.285953+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.298821+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.311906+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.584934+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.585407+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.585563+00:00", "trade", 6.35, 4.0]
["2026-09-25T14:06:57.586258+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.586358+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.586708+00:00", "trade", 6.35, 21.0]
["2026-09-25T14:06:57.586710+00:00", "trade", 6.35, 120.0]
["2026-09-25T14:06:57.586711+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:06:57.586716+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:06:57.586723+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:06:57.586739+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.586746+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.586753+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.586768+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.586775+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.586789+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.587110+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.587118+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.587286+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.587518+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.587539+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.587691+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.589355+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.589368+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.597724+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.598215+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.607712+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.687460+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.690068+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.690520+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.937192+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.940216+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:57.979630+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:58.254875+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:58.699718+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:58.726968+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:58.728246+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:58.730568+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:58.855855+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:59.183894+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:59.184389+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:59.189157+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:59.334390+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:59.641852+00:00", "trade", 6.3837, 100.0]
["2026-09-25T14:06:59.642635+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:59.761699+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:59.765534+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:06:59.948684+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:00.576321+00:00", "trade", 6.3834, 9.0]
["2026-09-25T14:07:00.869144+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:07:00.869284+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:07:00.869354+00:00", "trade", 6.355, 15.0]
["2026-09-25T14:07:00.869627+00:00", "trade", 6.355, 10.0]
["2026-09-25T14:07:00.876645+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.007907+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.061371+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.174712+00:00", "trade", 6.3509, 500.0]
["2026-09-25T14:07:01.522798+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:01.522799+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:01.522801+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:01.522826+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.522832+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.522839+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.522846+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.522853+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.522875+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:01.522888+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.522896+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.522902+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.522909+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.522922+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.522928+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.522949+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.523072+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.523083+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.523107+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:01.523177+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:01.523178+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.523210+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.523259+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.523406+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.523578+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.523631+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.523976+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.524845+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.525170+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.526660+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.527820+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.539748+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.572900+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.623040+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.936897+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.937485+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.942159+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.942220+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.942544+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.947331+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:01.947380+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.041086+00:00", "trade", 6.3471, 300.0]
["2026-09-25T14:07:02.120701+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.204882+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.534135+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:02.534547+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.534548+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:02.534926+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:02.534934+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.535014+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.535065+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.535079+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.535102+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.535295+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:02.535385+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:02.535423+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:02.535773+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:02.537724+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:02.537774+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:02.537958+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.538421+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.538686+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.539208+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.540859+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.542087+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.542117+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.542123+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.543091+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.566419+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.566446+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.566520+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:02.567001+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:03.867928+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:07:03.974910+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:03.978735+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.240832+00:00", "trade", 6.35, 119.0]
["2026-09-25T14:07:04.241236+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.241435+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.241627+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.241801+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.241900+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.242000+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.242197+00:00", "trade", 6.355, 15.0]
["2026-09-25T14:07:04.242285+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.244283+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.249525+00:00", "trade", 6.35, 67.0]
["2026-09-25T14:07:04.249953+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.250127+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.250547+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.250666+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.251050+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.253765+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.254242+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.254703+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.254713+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.254720+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.261417+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.261563+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.261869+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.262638+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.265833+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.266276+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.275360+00:00", "trade", 6.3535, 1.0]
["2026-09-25T14:07:04.276162+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.277453+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.277638+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.277741+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.278141+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.279466+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.279791+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.282893+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.283311+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.283324+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.283707+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.283824+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.283964+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.283970+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.284551+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.284555+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.284671+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.285016+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.285290+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.285602+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.285614+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:04.285903+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.285907+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.286357+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.286378+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:04.286413+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.286428+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.286463+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:04.286764+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.286779+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.286856+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.286957+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.287099+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.287463+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.287486+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.287604+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.287611+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.287632+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.288226+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.288233+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:04.288670+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:04.288682+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.289017+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.289024+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.289044+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.289130+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.289456+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.289623+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.289657+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.289709+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.289830+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.290060+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.290539+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.290702+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.290826+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.290836+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:04.291000+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:04.291004+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:04.291088+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.291353+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.291550+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.291551+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.291572+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.291802+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.291878+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.291909+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.291936+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.292025+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.293439+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.293526+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.293842+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.293908+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.294144+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.294174+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.294656+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:04.294777+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:04.294785+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:04.295411+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:04.295415+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.295788+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.295878+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.295973+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.296702+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.297369+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.298533+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.300508+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.300516+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.300898+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.300963+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.300999+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.302754+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.302787+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.304581+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.311408+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.311651+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.323781+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.420191+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.602283+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.602780+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.604647+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.612560+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.646023+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.695901+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:04.726234+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.022385+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.022810+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:05.022823+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.023804+00:00", "trade", 6.345, 7.0]
["2026-09-25T14:07:05.027192+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.028815+00:00", "trade", 6.3452, 1.0]
["2026-09-25T14:07:05.029442+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.057013+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.057566+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.235601+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.236540+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:05.295397+00:00", "trade", 6.345, 49.0]
["2026-09-25T14:07:05.722983+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.029739+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.030228+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.030241+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.031069+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.038011+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.038088+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.038323+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.038369+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.050182+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.190696+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.192480+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.616289+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:06.844256+00:00", "trade", 6.345, 300.0]
["2026-09-25T14:07:06.845693+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.030160+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.031181+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.031997+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.040657+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.083433+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.083899+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.084824+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.085330+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.094362+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.288984+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.289668+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.290112+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.290611+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.292927+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.533373+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.533721+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.542520+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.599364+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.871473+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.871596+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.871930+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:07.872077+00:00", "trade", 6.35, 500.0]
["2026-09-25T14:07:07.872181+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.872279+00:00", "trade", 6.35, 50.0]
["2026-09-25T14:07:07.872679+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.872689+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.872697+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.872755+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.872854+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.873615+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.873690+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.873696+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.878775+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.879231+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.879478+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.880637+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.882851+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:07.886907+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:07.886968+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:07.886992+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.886999+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.887005+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.887013+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.887026+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.887287+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.887315+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:07.887334+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:07.887372+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.887391+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.887402+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.887934+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.888378+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.889099+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.892007+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.896703+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:07.958919+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.151267+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.174076+00:00", "trade", 6.35, 5.0]
["2026-09-25T14:07:08.243146+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.243565+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.801831+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.855456+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.856617+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.858827+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.859922+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:08.866558+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.074385+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.158078+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.274711+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.286188+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.302059+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.302194+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.302437+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:09.302438+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:09.302670+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.302686+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.302694+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:09.302701+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:09.302708+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:09.302715+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:09.302787+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:09.302788+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.302793+00:00", "trade", 6.35, 85.0]
["2026-09-25T14:07:09.303208+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.303393+00:00", "trade", 6.35, 19.0]
["2026-09-25T14:07:09.303400+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.303762+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.305063+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.305351+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.378401+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.380508+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.408036+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.576557+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.643028+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:09.963056+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:12.363992+00:00", "trade", 6.3586, 1.0]
["2026-09-25T14:07:12.621592+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:12.622008+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:12.622312+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:12.622324+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:12.622352+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.622369+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.622377+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.622460+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.622513+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.622768+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.623005+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.623058+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.623072+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.623448+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.624237+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.624250+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.635865+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:12.923326+00:00", "trade", 6.3805, 15.0]
["2026-09-25T14:07:13.074457+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.521724+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.522081+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.525644+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.531152+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.531603+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.531966+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.532405+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.534095+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.534537+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.534975+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.541565+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.620820+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.666041+00:00", "trade", 6.34, 2.0]
["2026-09-25T14:07:13.757561+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.757876+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.757878+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:13.758255+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:13.758264+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.758320+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.758371+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.758396+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.758403+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.758621+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.758622+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.758730+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.758749+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.758755+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.758780+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.759097+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.759709+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.761889+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.762345+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.832418+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:13.832808+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:13.832918+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.832947+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.832956+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.832985+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:13.833131+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833198+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833283+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833357+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833393+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833414+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833420+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833433+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833439+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833529+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.833856+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:13.835278+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.093807+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.093814+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:14.094103+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.094225+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094260+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094281+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094305+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.094312+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.094469+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094519+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094526+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094589+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094676+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094699+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094946+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.094966+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.096858+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.221383+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.221884+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.222259+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.222366+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.222826+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.225380+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.291617+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.291866+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.291899+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.291988+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.292145+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.293765+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.294208+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.294572+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.294578+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.294692+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.294950+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.295395+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.295753+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.295761+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.295866+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.296128+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.296572+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.296930+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.296937+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.297061+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.297306+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.297808+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.298019+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.298167+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.298182+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.298265+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.298706+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.299066+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.299073+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.299155+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.299599+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.299641+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.299652+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.299871+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.299960+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.299967+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.300324+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.300772+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.300837+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.345426+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.345792+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.345884+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.345897+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.348443+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:14.348917+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.349362+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.349382+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.349402+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.349716+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.349767+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.449012+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:14.825472+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:14.825499+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.825506+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.825766+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.825776+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.825872+00:00", "trade", 6.35, 85.0]
["2026-09-25T14:07:14.826255+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.826292+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.826602+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.826750+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.831380+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.831974+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.837313+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:14.887593+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:15.697458+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:15.697802+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:15.698564+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:07:15.698565+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:07:15.698826+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:07:15.698836+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:07:15.705220+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:16.548821+00:00", "trade", 6.355, 75.0]
["2026-09-25T14:07:17.662648+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:17.663274+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:17.663562+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:17.665261+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:17.695696+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:17.705870+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:17.730762+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:18.043480+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:18.079528+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:18.186017+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:18.675253+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:18.681508+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:18.681509+00:00", "trade", 6.35, 65.0]
["2026-09-25T14:07:18.681510+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:18.681513+00:00", "trade", 6.35, 2020.0]
["2026-09-25T14:07:18.681523+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:18.681531+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681539+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681546+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681553+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681560+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681567+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681581+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681595+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681616+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681622+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.681908+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.682085+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.682241+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.682347+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.682408+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.682604+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.684545+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.686562+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.687357+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.688030+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.690071+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.702748+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.703000+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.703143+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.719473+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.783167+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.788528+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.788843+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:07:18.788849+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:07:18.789238+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.789257+00:00", "trade", 6.345, 31.0]
["2026-09-25T14:07:18.799449+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.800107+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.873290+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.873307+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.874353+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:18.884579+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.004345+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.005090+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.006581+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.034756+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.328101+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.483750+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.627845+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.643245+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.777787+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.812337+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.830836+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:19.849419+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:21.018175+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:21.025796+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:21.025827+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:21.026293+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:21.026295+00:00", "trade", 6.35, 65.0]
["2026-09-25T14:07:21.026539+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:21.026553+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:21.026563+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:21.026577+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:21.026583+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:21.026646+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:21.026646+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.026671+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.026743+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.026929+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.027054+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.029208+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.062310+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.450818+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.648850+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.652377+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:21.780401+00:00", "trade", 6.351, 24.0]
["2026-09-25T14:07:22.081775+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:22.283240+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:22.447577+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:22.712910+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:22.713403+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:22.713847+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:22.827284+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:23.032368+00:00", "trade", 6.3502, 12.0]
["2026-09-25T14:07:23.042162+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:23.042618+00:00", "trade", 6.355, 125.0]
["2026-09-25T14:07:23.084856+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:23.144343+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:23.373047+00:00", "trade", 6.3595, 211.0]
["2026-09-25T14:07:23.731176+00:00", "trade", 6.355, 2.0]
["2026-09-25T14:07:23.799812+00:00", "trade", 6.35, 2.0]
["2026-09-25T14:07:24.245583+00:00", "trade", 6.3595, 1.0]
["2026-09-25T14:07:25.122356+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:07:25.155511+00:00", "trade", 6.3777, 2.0]
["2026-09-25T14:07:25.966085+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:25.966141+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:25.966521+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:26.039176+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:26.039719+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:07:26.039792+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.039799+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:26.039839+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.039868+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.039875+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.039914+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.040173+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.040276+00:00", "trade", 6.345, 7.0]
["2026-09-25T14:07:26.040720+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.040750+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.045471+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.045561+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.100457+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.110295+00:00", "trade", 6.34, 20.0]
["2026-09-25T14:07:26.111059+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.114929+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.115482+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.124582+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.316193+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:26.572200+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:27.413668+00:00", "trade", 6.35, 1.0]
["2026-09-25T14:07:27.823303+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:27.873685+00:00", "trade", 6.3402, 600.0]
["2026-09-25T14:07:27.925661+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:27.945594+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.110169+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.110907+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.111089+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.113539+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.128192+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.209258+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.328989+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.330190+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.331837+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:28.604368+00:00", "trade", 6.3489, 15.0]
["2026-09-25T14:07:28.626188+00:00", "trade", 6.3489, 1.0]
["2026-09-25T14:07:29.068772+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:29.076595+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:29.077159+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:29.116082+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:29.416445+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:29.416992+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:29.491206+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:29.491305+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:29.563763+00:00", "trade", 6.3467, 1.0]
["2026-09-25T14:07:29.694798+00:00", "trade", 6.35, 20.0]
["2026-09-25T14:07:30.090271+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.090765+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.175385+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:30.175385+00:00", "trade", 6.345, 400.0]
["2026-09-25T14:07:30.175447+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:30.175452+00:00", "trade", 6.345, 400.0]
["2026-09-25T14:07:30.175461+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:30.175465+00:00", "trade", 6.345, 300.0]
["2026-09-25T14:07:30.175589+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:30.175589+00:00", "trade", 6.345, 200.0]
["2026-09-25T14:07:30.175784+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:30.175785+00:00", "trade", 6.345, 400.0]
["2026-09-25T14:07:30.175806+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:30.175807+00:00", "trade", 6.345, 400.0]
["2026-09-25T14:07:30.175931+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.176356+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:30.176480+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.184849+00:00", "trade", 6.35, 200.0]
["2026-09-25T14:07:30.185002+00:00", "trade", 6.35, 578.0]
["2026-09-25T14:07:30.185542+00:00", "trade", 6.345, 12.0]
["2026-09-25T14:07:30.185554+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.185839+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.185936+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.186023+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.188393+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.194945+00:00", "trade", 6.35, 2500.0]
["2026-09-25T14:07:30.195525+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.195631+00:00", "trade", 6.35, 5851.0]
["2026-09-25T14:07:30.195695+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.196011+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.196324+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.196472+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.196926+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.196956+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:30.196956+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:30.196958+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:30.197150+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:30.197152+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.197154+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:30.197156+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.197163+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.197183+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.197189+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.197215+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.197226+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.197549+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.197809+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.209466+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.297400+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.762834+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:30.818164+00:00", "trade", 6.3501, 3080.0]
["2026-09-25T14:07:30.818212+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:07:31.052077+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.128592+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.134439+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.138595+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.155699+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.163413+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.175053+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.183056+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.184685+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.192167+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.192181+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.197384+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.201903+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.207696+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.208557+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.218300+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.236968+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.246403+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.429154+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.556384+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.590714+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.591087+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.601893+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:31.877710+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.051960+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.141157+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.145847+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.150781+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.151242+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.152502+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:07:32.152504+00:00", "trade", 6.36, 195.0]
["2026-09-25T14:07:32.152505+00:00", "trade", 6.36, 200.0]
["2026-09-25T14:07:32.152594+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152601+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152615+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152623+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152656+00:00", "trade", 6.36, 1498.0]
["2026-09-25T14:07:32.152657+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152665+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152665+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152673+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152688+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152720+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152722+00:00", "trade", 6.36, 5.0]
["2026-09-25T14:07:32.152734+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152742+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.152757+00:00", "trade", 6.36, 10.0]
["2026-09-25T14:07:32.152847+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.152937+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:07:32.152955+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153026+00:00", "trade", 6.36, 4.0]
["2026-09-25T14:07:32.153041+00:00", "trade", 6.36, 4.0]
["2026-09-25T14:07:32.153107+00:00", "trade", 6.36, 8.0]
["2026-09-25T14:07:32.153135+00:00", "trade", 6.36, 5.0]
["2026-09-25T14:07:32.153151+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153153+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153159+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153168+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153231+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153309+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153332+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153518+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153524+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.153581+00:00", "trade", 6.36, 125.0]
["2026-09-25T14:07:32.153609+00:00", "trade", 6.36, 5.0]
["2026-09-25T14:07:32.153907+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.154049+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.154056+00:00", "trade", 6.36, 125.0]
["2026-09-25T14:07:32.154108+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.154194+00:00", "trade", 6.365, 25.0]
["2026-09-25T14:07:32.154273+00:00", "trade", 6.36, 125.0]
["2026-09-25T14:07:32.154871+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.155029+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.155983+00:00", "trade", 6.365, 475.0]
["2026-09-25T14:07:32.156221+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.163246+00:00", "trade", 6.36, 1.0]
["2026-09-25T14:07:32.163821+00:00", "trade", 6.36, 95.0]
["2026-09-25T14:07:32.163823+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:07:32.163824+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:07:32.163825+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:07:32.163828+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:07:32.163872+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.163879+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.163885+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.163899+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.163913+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.163920+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:07:32.163933+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.163940+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.163953+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.163959+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.163966+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.163972+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.163979+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.163993+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.164000+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.164009+00:00", "trade", 6.36, 700.0]
["2026-09-25T14:07:32.164016+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.164042+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.164063+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:07:32.164124+00:00", "trade", 6.36, 87.0]
["2026-09-25T14:07:32.164124+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:07:32.164124+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164327+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164641+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164805+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164823+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164912+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164931+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164954+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164967+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.164975+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.165193+00:00", "trade", 6.3509, 40.0]
["2026-09-25T14:07:32.165736+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.168159+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:07:32.168163+00:00", "trade", 6.35, 300.0]
["2026-09-25T14:07:32.168163+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:32.168190+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.168197+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.168203+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.168209+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:07:32.168217+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168231+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168245+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168251+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168258+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168264+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168278+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168291+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168591+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168607+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168617+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168624+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:07:32.168712+00:00", "trade", 6.35, 3.0]
["2026-09-25T14:07:32.168713+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:07:32.168713+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169058+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169153+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169167+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169173+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169221+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169242+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169317+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169326+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169350+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.169546+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.171500+00:00", "trade", 6.36, 125.0]
["2026-09-25T14:07:32.180589+00:00", "trade", 6.36, 125.0]
["2026-09-25T14:07:32.180644+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:32.182053+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:32.182377+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:32.182608+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:07:32.182686+00:00", "trade", 6.345, 50.0]
["2026-09-25T14:07:32.182721+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:07:32.182724+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:07:32.182725+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:07:32.182736+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:07:32.182814+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.185313+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:07:32.200496+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.244987+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245259+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:32.245260+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:07:32.245264+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:07:32.245283+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245290+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245297+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245303+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245310+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245317+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245324+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245330+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245338+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245347+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245356+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:32.245362+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245369+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245384+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245391+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245397+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245403+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245410+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245424+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245428+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:32.245429+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:32.245430+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245438+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245440+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:32.245445+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245458+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245465+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245702+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:32.245737+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.245948+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246033+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246164+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246201+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246246+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246314+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246342+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246378+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246386+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246685+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.246808+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.247293+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.254225+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.260579+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.278950+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.278981+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303753+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:07:32.303755+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:07:32.303773+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303780+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303786+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303793+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303806+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303813+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303820+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303826+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303833+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303846+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303854+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:32.303860+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303869+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:07:32.303874+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303881+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303888+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303896+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303902+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303908+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303915+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303919+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:07:32.303928+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303930+00:00", "trade", 6.33, 50.0]
["2026-09-25T14:07:32.303932+00:00", "trade", 6.33, 82.0]
["2026-09-25T14:07:32.303943+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303951+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303959+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.303972+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:32.304159+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304179+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304318+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304406+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304468+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304469+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:07:32.304470+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:07:32.304471+00:00", "trade", 6.33, 88.0]
["2026-09-25T14:07:32.304473+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:07:32.304475+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304477+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:07:32.304477+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:07:32.304479+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:07:32.304480+00:00", "trade", 6.33, 287.0]
["2026-09-25T14:07:32.304482+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304489+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304502+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304590+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304613+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304683+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304755+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304769+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304790+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304810+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304821+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.304872+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.305004+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.305049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.305081+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.305271+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.307084+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.308044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.314401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.321221+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.465947+00:00", "trade", 6.325, 20.0]
["2026-09-25T14:07:32.538941+00:00", "trade", 6.325, 20.0]
["2026-09-25T14:07:32.569744+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.570235+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.701034+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.876659+00:00", "trade", 6.325, 20.0]
["2026-09-25T14:07:32.937848+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:07:32.938343+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:32.961097+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.198213+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.282483+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.407695+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.408387+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.447317+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.463231+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.486470+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.610565+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.611296+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.611749+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.617656+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.637249+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:33.820004+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:34.078235+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:34.078570+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:34.078633+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:07:34.078694+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.078708+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:07:34.078709+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:07:34.078728+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.078743+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.078750+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.078757+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.078764+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.079011+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:07:34.079119+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.079144+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.079405+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.079412+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.079421+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.079464+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.083904+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.095666+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.114907+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.115595+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.116807+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.124169+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.124805+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.125564+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.267689+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.267875+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.674819+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.675257+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.750335+00:00", "trade", 6.335, 400.0]
["2026-09-25T14:07:34.761200+00:00", "trade", 6.335, 400.0]
["2026-09-25T14:07:34.770899+00:00", "trade", 6.335, 400.0]
["2026-09-25T14:07:34.770929+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.770956+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.774259+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.777352+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.779558+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.779617+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.779982+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:07:34.780001+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:34.780004+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:34.780048+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:07:34.780051+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:34.780051+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:34.780055+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.780081+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.780088+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.780095+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.780101+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.780108+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.780372+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:34.780417+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:34.780432+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:34.780444+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:34.780570+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:34.780584+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:34.780625+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:34.780671+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.780683+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.780734+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.781059+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.781096+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.781108+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.781181+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.781995+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.782526+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.820141+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.843848+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.880164+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:34.881902+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:35.079441+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:35.504785+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.059739+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.061913+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.199418+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.199967+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.306292+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.319419+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.420116+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.472562+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.535602+00:00", "trade", 6.3405, 99.0]
["2026-09-25T14:07:36.634999+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.703993+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.970398+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:36.970416+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.009173+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.010477+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.029094+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.103415+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.189962+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.193818+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.194550+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.194560+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.622236+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.622425+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.622504+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.632105+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:07:38.632937+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.632992+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.633133+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.646167+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.648005+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.858055+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.909683+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:38.982110+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:39.049818+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:39.219593+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:39.395473+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:39.396036+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:39.406468+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:39.435378+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:39.596570+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:39.652660+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:40.140619+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:40.821034+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:41.040491+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:41.067133+00:00", "trade", 6.3436, 320.0]
["2026-09-25T14:07:41.067530+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:41.446100+00:00", "trade", 6.341, 500.0]
["2026-09-25T14:07:41.446109+00:00", "trade", 6.341, 500.0]
["2026-09-25T14:07:41.446814+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:41.456784+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:41.589929+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.011326+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.033817+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.034546+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.034923+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:07:42.035362+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.035478+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.035881+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.036020+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.036205+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.054451+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.055223+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.059069+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.172212+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.223113+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.223282+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.233249+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.271496+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.271939+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.328300+00:00", "trade", 6.345, 300.0]
["2026-09-25T14:07:42.329638+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.329661+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.330112+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.377368+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:42.852513+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:43.005176+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:43.005577+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:43.093225+00:00", "trade", 6.3486, 2.0]
["2026-09-25T14:07:43.120196+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:43.186985+00:00", "trade", 6.3486, 1.0]
["2026-09-25T14:07:43.255340+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:43.255465+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:43.255812+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:43.309253+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:44.232669+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:44.233216+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:44.233228+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:44.798946+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.070861+00:00", "trade", 6.35, 3.0]
["2026-09-25T14:07:45.071790+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.100982+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.106875+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.127234+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.459530+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.460310+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.461874+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.487863+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:45.690541+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:46.611394+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:46.616977+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:46.710550+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:46.710569+00:00", "trade", 6.34, 104.0]
["2026-09-25T14:07:46.710570+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:07:46.710638+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:07:46.710645+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:46.710651+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:46.710665+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:46.710671+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:46.710678+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:46.710993+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:07:46.711006+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.711303+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.711498+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.711562+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.711577+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.711584+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.711625+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.712825+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.712841+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.726331+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.811350+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.875952+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:46.905479+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:47.011960+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:47.012617+00:00", "trade", 6.33, 5.0]
["2026-09-25T14:07:47.013327+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:47.023771+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:48.161151+00:00", "trade", 6.3399, 535.0]
["2026-09-25T14:07:48.161968+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:48.289720+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:48.484165+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:48.484617+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:48.617832+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:48.645329+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:48.748166+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:48.874232+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:49.172286+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:49.475716+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:50.229645+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:50.443393+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:50.909969+00:00", "trade", 6.335, 3270.0]
["2026-09-25T14:07:50.910859+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:07:51.719141+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:51.720823+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:51.976798+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:51.977591+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.142484+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.565651+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.567349+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.569742+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.570314+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.570725+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.580439+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.684224+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.684536+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.684547+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.684557+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.941517+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.941532+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.945819+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.945886+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:52.949278+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.034365+00:00", "trade", 6.3466, 33.0]
["2026-09-25T14:07:53.035163+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.569049+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.731938+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.732078+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.732100+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.732157+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.992328+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.992834+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:53.992855+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:54.260196+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:54.260993+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:54.400876+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:54.401320+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:55.088151+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:55.430443+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.004016+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.004568+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.189742+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.190196+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.223374+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.286819+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.893151+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.938538+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.940897+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:07:56.940897+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.940898+00:00", "trade", 6.33, 3.0]
["2026-09-25T14:07:56.940900+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:07:56.940975+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:07:56.940982+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:56.940989+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:56.941004+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:56.941010+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:56.941017+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:56.941038+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:56.941052+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:56.941181+00:00", "trade", 6.33, 3.0]
["2026-09-25T14:07:56.941299+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:07:56.941337+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.941615+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.941663+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.941688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.941715+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.942298+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.942708+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.942720+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.943049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.943186+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.943473+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.946568+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.955120+00:00", "trade", 6.325, 3.0]
["2026-09-25T14:07:56.956241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:56.970600+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.010721+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.081535+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.103548+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.104492+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.104929+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.252087+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.253088+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.285553+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.324959+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.376754+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.745391+00:00", "trade", 6.325, 3.0]
["2026-09-25T14:07:57.746169+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.975241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.975263+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.975729+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.975745+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.976208+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.976217+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:57.976706+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.022294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.022476+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.022623+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.022630+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.022815+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.041410+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.139669+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:07:58.140353+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.140829+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.455031+00:00", "trade", 6.3289, 190.0]
["2026-09-25T14:07:58.456831+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.480318+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.530602+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:07:58.547576+00:00", "trade", 6.32, 5.0]
["2026-09-25T14:07:58.547652+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547669+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547684+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547691+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547697+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547724+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547732+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547823+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547838+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547857+00:00", "trade", 6.32, 500.0]
["2026-09-25T14:07:58.547858+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547873+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:07:58.547878+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547923+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:07:58.547976+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.547987+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548040+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548114+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548141+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:07:58.548143+00:00", "trade", 6.32, 43.0]
["2026-09-25T14:07:58.548202+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548227+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548265+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548304+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548350+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548357+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548429+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548579+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.548757+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.549761+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.549768+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.553378+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.557664+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.557835+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.560670+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.611959+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:58.645394+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.081287+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.081374+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.085783+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.102230+00:00", "trade", 6.315, 51.0]
["2026-09-25T14:07:59.117047+00:00", "trade", 6.315, 3.0]
["2026-09-25T14:07:59.149752+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.384079+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:07:59.473310+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.474079+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.581816+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.727300+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.844400+00:00", "trade", 6.315, 140.0]
["2026-09-25T14:07:59.975768+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:07:59.976727+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:00.029530+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:01.427374+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:01.884872+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:08:01.885482+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:08:01.885504+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:01.885511+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:01.885517+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:01.885532+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:01.885539+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:01.885552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:01.885558+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.885565+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.885578+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.885585+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.885592+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.885599+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.885619+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.885868+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.885946+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:08:01.886042+00:00", "trade", 6.31, 1000.0]
["2026-09-25T14:08:01.886045+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886065+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886087+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:08:01.886208+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886251+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886282+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886313+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886458+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886509+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.886547+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.887909+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:01.888336+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:08:01.994918+00:00", "trade", 6.3094, 100.0]
["2026-09-25T14:08:02.088903+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:08:02.088905+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:08:02.088905+00:00", "trade", 6.31, 80.0]
["2026-09-25T14:08:02.088983+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:08:02.088985+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:08:02.088986+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:08:02.088987+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:08:02.089043+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:02.089057+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:08:02.089070+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:08:02.089156+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:08:02.089169+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089177+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089183+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089190+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089196+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089203+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089210+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089224+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089282+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089323+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089347+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089411+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089499+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089664+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089739+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089752+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:08:02.089755+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:02.089835+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:02.089836+00:00", "trade", 6.32, 547.0]
["2026-09-25T14:08:02.089913+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.089947+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090017+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:02.090018+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090027+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:02.090202+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090240+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090247+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090309+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:02.090312+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090395+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090410+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090682+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090689+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090700+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090884+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.090961+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.091417+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.092064+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.092123+00:00", "trade", 6.32, 46.0]
["2026-09-25T14:08:02.092140+00:00", "trade", 6.32, 7.0]
["2026-09-25T14:08:02.092504+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.092583+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.092592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.115506+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.185071+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.185550+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.205608+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.266713+00:00", "trade", 6.315, 3700.0]
["2026-09-25T14:08:02.286434+00:00", "trade", 6.315, 1300.0]
["2026-09-25T14:08:02.302346+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.302797+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.345182+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.350963+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.569605+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.569774+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:08:02.569776+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:02.569777+00:00", "trade", 6.32, 5.0]
["2026-09-25T14:08:02.569781+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:02.570035+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:02.570043+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:02.570049+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:02.570063+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:02.570071+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:02.570079+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:02.570093+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:02.570125+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:02.570127+00:00", "trade", 6.32, 46.0]
["2026-09-25T14:08:02.570127+00:00", "trade", 6.32, 7.0]
["2026-09-25T14:08:02.570128+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.570384+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.570503+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.570685+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.570765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.571453+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.571460+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.574688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.880992+00:00", "trade", 6.328, 3200.0]
["2026-09-25T14:08:02.881138+00:00", "trade", 6.3282, 220.0]
["2026-09-25T14:08:02.881239+00:00", "trade", 6.325, 385.0]
["2026-09-25T14:08:02.881257+00:00", "trade", 6.33, 5000.0]
["2026-09-25T14:08:02.881775+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.881805+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.881941+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.882340+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:08:02.897232+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:08:02.906230+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.997745+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:02.998099+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.044620+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:03.044634+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:03.044640+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:03.044647+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:03.044662+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:03.044704+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:08:03.044944+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:03.044945+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:08:03.044946+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:08:03.044948+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:08:03.044949+00:00", "trade", 6.33, 284.0]
["2026-09-25T14:08:03.044951+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:03.044957+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:03.044964+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.044979+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.044994+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045001+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045008+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045015+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045028+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045042+00:00", "trade", 6.33, 80.0]
["2026-09-25T14:08:03.045141+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045380+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045414+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045524+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045643+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045689+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045695+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045709+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045773+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.045970+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.050920+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.062651+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.063954+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.145015+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.209186+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.283554+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:08:03.283625+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.286192+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.286995+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.287025+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.287855+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.287927+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.288338+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.288388+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.288812+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.288857+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.289287+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.289319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.289757+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.289782+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.290233+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.290239+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.290709+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.336803+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.385498+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.451556+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:08:03.451582+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.454247+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.456410+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.459962+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.464575+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.464910+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.466575+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.663096+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.835804+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.835866+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.864656+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.864980+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:08:03.864998+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.868053+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:03.874938+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.468733+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.471386+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.471830+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.478688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.621872+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.623608+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.758819+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.835519+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.874591+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:04.984791+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.075709+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.316759+00:00", "trade", 6.3276, 31.0]
["2026-09-25T14:08:05.316773+00:00", "trade", 6.3276, 1.0]
["2026-09-25T14:08:05.317747+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.731913+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.807609+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.819499+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:08:05.820102+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.820237+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.820544+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:08:05.821612+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:08:05.823866+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.823877+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.824303+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.824326+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:05.824740+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.126319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.143663+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.151396+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.151590+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.151791+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.153440+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.154150+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.170590+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.171604+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.312029+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.486027+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.486215+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:08:06.486215+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:06.486220+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:08:06.486234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.486242+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.486259+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.486266+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.486273+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.486279+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.486413+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.486568+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.486575+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.486621+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.486765+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:08:06.486790+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.486799+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.487220+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.487779+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488171+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488230+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:06.488230+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488232+00:00", "trade", 6.32, 74.0]
["2026-09-25T14:08:06.488233+00:00", "trade", 6.32, 110.0]
["2026-09-25T14:08:06.488234+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:08:06.488237+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488238+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:06.488244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488258+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488307+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488314+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488321+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488678+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:06.488686+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488693+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488708+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488714+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488721+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488727+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488734+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488747+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488761+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488768+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:06.488786+00:00", "trade", 6.32, 169.0]
["2026-09-25T14:08:06.488786+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.488831+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.489267+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.493412+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.493445+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.500774+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.501110+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.520249+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:06.588277+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:07.047442+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:07.048917+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:07.814935+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:07.815505+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:07.816991+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:08.401588+00:00", "trade", 6.3109, 884.0]
["2026-09-25T14:08:08.463860+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:08.657511+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:08.672471+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:08.833353+00:00", "trade", 6.315, 5.0]
["2026-09-25T14:08:08.834187+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:09.347728+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:09.541726+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:09.918588+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:08:10.769962+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:10.797104+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:08:10.797699+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:10.891284+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:10.994890+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:10.994891+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:10.994892+00:00", "trade", 6.32, 110.0]
["2026-09-25T14:08:10.994893+00:00", "trade", 6.32, 74.0]
["2026-09-25T14:08:10.994895+00:00", "trade", 6.32, 18.0]
["2026-09-25T14:08:10.994897+00:00", "trade", 6.32, 169.0]
["2026-09-25T14:08:10.994897+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:10.994901+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:08:10.994901+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:08:10.994904+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:10.994919+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:08:10.994974+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:10.994981+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:10.994987+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:08:10.994997+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:08:10.994998+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995001+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995003+00:00", "trade", 6.32, 80.0]
["2026-09-25T14:08:10.995008+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995022+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995043+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995050+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:08:10.995050+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995057+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995057+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995301+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995473+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.995533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.996455+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.996489+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:10.997486+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.007007+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.039178+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.044790+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.060194+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.080314+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.084111+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.085373+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.105720+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.123582+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.153633+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.170435+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.246418+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.347099+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.522234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.839742+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.840664+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:11.856968+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:12.165419+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:12.167189+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:12.299970+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:12.299995+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:12.566551+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:12.831741+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:12.953202+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:13.198884+00:00", "trade", 6.3206, 139.0]
["2026-09-25T14:08:14.276226+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:14.495836+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:14.530237+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:14.616402+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.004560+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.178233+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.178568+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.197279+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.308447+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.541328+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.542176+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.542614+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.578356+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.805550+00:00", "trade", 6.3267, 100.0]
["2026-09-25T14:08:15.891713+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:15.892937+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.067869+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.068241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.069126+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.083456+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.122443+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.477347+00:00", "trade", 6.329, 5.0]
["2026-09-25T14:08:16.551049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.551539+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.577406+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:16.767675+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.002369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.002545+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.025988+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.026439+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.313293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.313300+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.708290+00:00", "trade", 6.3295, 5.0]
["2026-09-25T14:08:17.709014+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.808341+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:17.922345+00:00", "trade", 6.33, 7.0]
["2026-09-25T14:08:17.923121+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:18.397419+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:18.815770+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:18.816212+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:18.950539+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:18.991737+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:20.343285+00:00", "trade", 6.325, 16.0]
["2026-09-25T14:08:20.365809+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:08:23.036365+00:00", "trade", 6.3219, 23.0]
["2026-09-25T14:08:24.038308+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.039525+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.040441+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.190964+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.191892+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.223274+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.774869+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.777480+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.844771+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:24.915822+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.177434+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.218497+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:08:25.241429+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:08:25.312527+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.354821+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.355908+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.475888+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.529387+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.581948+00:00", "trade", 6.3233, 1.0]
["2026-09-25T14:08:25.761512+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.786253+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.876278+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:25.977505+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.261882+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.315255+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.318826+00:00", "trade", 6.3233, 30.0]
["2026-09-25T14:08:26.319633+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.354981+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.356491+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.401706+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:08:26.402118+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.455045+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.455820+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.726546+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.727209+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.757391+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.829369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:26.931128+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:27.738505+00:00", "trade", 6.3206, 5.0]
["2026-09-25T14:08:27.988745+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:08:28.420579+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:28.422181+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:28.464780+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:28.817125+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:29.051411+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:29.053232+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:29.163250+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:29.226839+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:29.227897+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:29.385658+00:00", "trade", 6.3263, 360.0]
["2026-09-25T14:08:29.774550+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:29.892216+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.092348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.096312+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.101124+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:08:30.101125+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.101126+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:08:30.101127+00:00", "trade", 6.33, 80.0]
["2026-09-25T14:08:30.101128+00:00", "trade", 6.33, 303.0]
["2026-09-25T14:08:30.101133+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.101145+00:00", "trade", 6.33, 97.0]
["2026-09-25T14:08:30.101149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.101227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.101229+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:08:30.101231+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.101233+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.101247+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:08:30.101263+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:30.101277+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:30.101284+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:30.101291+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:30.101297+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:08:30.101330+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.101598+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.101806+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.101955+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.102083+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.102651+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.102657+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.103226+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.103753+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.107878+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.109935+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:30.109935+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.110144+00:00", "trade", 6.34, 66.0]
["2026-09-25T14:08:30.110147+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:30.110311+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.110395+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.110418+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.110505+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.110679+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.111156+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.111258+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.111270+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.111287+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.111399+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.111405+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148524+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:08:30.148526+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:30.148614+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148621+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148628+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148657+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:30.148675+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148717+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:30.148718+00:00", "trade", 6.34, 74.0]
["2026-09-25T14:08:30.148894+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148904+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148918+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148924+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.148931+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:08:30.148938+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:08:30.148945+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:08:30.148953+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:08:30.148960+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:08:30.148966+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:08:30.149002+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:30.149005+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149107+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149124+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149189+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:30.149222+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149229+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149270+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149444+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149457+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149726+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.149878+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.150130+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.150282+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.151110+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.157246+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.157693+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.157738+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.158188+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.206201+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.219042+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.219480+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.219489+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.225929+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.225960+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.226404+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:08:30.226405+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:30.226406+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:30.226411+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:30.226417+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:30.226432+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226439+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226446+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226453+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226467+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226474+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226487+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226790+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226971+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.226990+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.227204+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.227222+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.229086+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.235417+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.261268+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.261723+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.261730+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.326472+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.351323+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.351815+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.354066+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.407143+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.529145+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.673565+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:30.928443+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:31.019661+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:31.029346+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:31.030755+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:31.031195+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:31.529570+00:00", "trade", 6.34, 99.0]
["2026-09-25T14:08:31.529570+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:31.529571+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:08:31.529573+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:08:31.529594+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.529608+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.529614+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.529628+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.529634+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.529647+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.529974+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.530150+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.530287+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.530363+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.530515+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.535038+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.535068+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.538191+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:31.563275+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:32.016170+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:32.274440+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:32.320902+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:32.321285+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.019662+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.020103+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.152260+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.152712+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.232257+00:00", "trade", 6.338, 1.0]
["2026-09-25T14:08:33.304474+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.381707+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.484141+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.570473+00:00", "trade", 6.3389, 2.0]
["2026-09-25T14:08:33.736365+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736379+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736386+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736400+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736406+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736466+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:08:33.736469+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:08:33.736469+00:00", "trade", 6.33, 82.0]
["2026-09-25T14:08:33.736478+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736505+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736600+00:00", "trade", 6.33, 33.0]
["2026-09-25T14:08:33.736647+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:08:33.736847+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736864+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736899+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.736923+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.737358+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.738330+00:00", "trade", 6.33, 9.0]
["2026-09-25T14:08:33.739092+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:08:33.739427+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.870764+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.870988+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.874161+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.928210+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.948873+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:33.987435+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.262847+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.266410+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.447445+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.676028+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.676352+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.676545+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.676596+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.678377+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.691072+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.704863+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:34.705060+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:08:34.705060+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:34.705064+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:34.705079+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705086+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705099+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705106+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705119+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705126+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705312+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705333+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705464+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705634+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705722+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705745+00:00", "trade", 6.35, 27.0]
["2026-09-25T14:08:34.705828+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.705870+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.706647+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.710338+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.710732+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.762304+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.762323+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.762743+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.764904+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.765341+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.805471+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.807635+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.808083+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.899854+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:34.900170+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:34.900295+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:34.901352+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:34.901483+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:34.902015+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.902025+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:34.902095+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.064886+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.065954+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.066208+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.067848+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.084480+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.113706+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.166519+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.168442+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.584304+00:00", "trade", 6.3405, 100.0]
["2026-09-25T14:08:35.584753+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.584924+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.585079+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.585194+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.585359+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.585989+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.586900+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.586927+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.587348+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.587395+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.587406+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.587674+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.683059+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.683214+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.683507+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.683558+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.685107+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.685211+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.685221+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.685406+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.685697+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.685709+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.685876+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.686005+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.686089+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.746183+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.746442+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.746553+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.746632+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.746693+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.748335+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.748344+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.748788+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.755338+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.776250+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.776279+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.776651+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.776671+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.776706+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.776774+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:35.778637+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.830821+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:35.875826+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:35.875902+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:08:35.875936+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:35.875943+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:35.875951+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:35.876300+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:35.876340+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:35.877723+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:35.879246+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:35.881107+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:36.060594+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:36.867043+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:36.867065+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:36.867092+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:36.867389+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:36.867717+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:36.867790+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.078081+00:00", "trade", 6.335, 20.0]
["2026-09-25T14:08:37.191624+00:00", "trade", 6.34, 170.0]
["2026-09-25T14:08:37.273470+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.273534+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.276894+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.277333+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.285286+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.303592+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.315789+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.315936+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:08:37.316186+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.316217+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316219+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:08:37.316404+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:08:37.316406+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:08:37.316411+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316443+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316450+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316464+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316471+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316483+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316721+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316813+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316868+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316932+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316969+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.316981+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.317175+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.317443+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.318779+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.322334+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.349015+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.416454+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.416484+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.416502+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.416509+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.417150+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.417177+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.417447+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.417672+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.419300+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.419332+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.419992+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.441150+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.441596+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.442483+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.443052+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.445909+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.446372+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.633730+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.805097+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.805122+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.805497+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.805633+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.805756+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.805942+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.806037+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.806530+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.807647+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.807657+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.808097+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.847376+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.847469+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.847818+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.847860+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.848327+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:08:37.849524+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.849533+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.849975+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.879134+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.886390+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.886583+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:37.887032+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:38.011309+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:38.107120+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:38.744529+00:00", "trade", 6.3858, 20.0]
["2026-09-25T14:08:38.970808+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:38.971063+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.152158+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.152962+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.171366+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.255801+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.258396+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.529780+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.530568+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.530643+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.532381+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:39.532773+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:39.532925+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:39.533056+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:39.533280+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:39.533571+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:39.533631+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:39.534395+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:39.534779+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:39.560046+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:39.637105+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:39.637561+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:39.637589+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:39.641521+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:39.708759+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:39.709201+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:39.709243+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:39.711128+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:40.083257+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:40.083515+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:40.083632+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:40.083710+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:40.083741+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:40.085431+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:40.085811+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:40.118132+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:40.118520+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:40.118555+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:40.119013+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:40.717849+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:40.718299+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:40.718496+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:40.720158+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:40.720614+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.068640+00:00", "trade", 6.35, 15.0]
["2026-09-25T14:08:41.069125+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.069242+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.069252+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.069405+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.069820+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.070101+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.073125+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.079276+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.079834+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.089337+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.156770+00:00", "trade", 6.355, 400.0]
["2026-09-25T14:08:41.157541+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.158003+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.165319+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.198052+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.198552+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.198572+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.225653+00:00", "trade", 6.355, 400.0]
["2026-09-25T14:08:41.226706+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.227223+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.231810+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.327434+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:41.327434+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:41.327502+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:08:41.327528+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.327535+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.327543+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.327754+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.327810+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:08:41.327814+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:08:41.327861+00:00", "trade", 6.36, 6.0]
["2026-09-25T14:08:41.327906+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.332604+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.336372+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.338532+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.338973+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.595646+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.596773+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.596949+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.661075+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:41.664545+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.276129+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.276210+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.276582+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.276695+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.276965+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.278296+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.423716+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.423770+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.508197+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.508329+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.508449+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.508651+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.508758+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.508893+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.510347+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.513720+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.514172+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.763263+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.763391+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.763721+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.763784+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.764836+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:42.765415+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.821138+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:42.847689+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.186174+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.205980+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.206049+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:08:43.206076+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.206083+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.206089+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.206091+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:08:43.206097+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.206459+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.206541+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.206572+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.206720+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.207479+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.208635+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.209905+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.211075+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.213101+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.262000+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.262328+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.262358+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.262730+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:43.262953+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:08:43.262981+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.262996+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263003+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263009+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263046+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:08:43.263058+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:08:43.263261+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263326+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263492+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263533+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263560+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263567+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263570+00:00", "trade", 6.36, 250.0]
["2026-09-25T14:08:43.263623+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263661+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263666+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.263745+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.264045+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.264092+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.264498+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.265405+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.265590+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.271673+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.272156+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.281646+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.302687+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.302760+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.303135+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:08:43.303193+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.303213+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.303256+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.303273+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.303286+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.303292+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:43.303397+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:08:43.303404+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:08:43.303407+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.303512+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.303613+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:08:43.303778+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:08:43.303802+00:00", "trade", 6.355, 150.0]
["2026-09-25T14:08:43.303884+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.304982+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.324995+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.347198+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.415201+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.464976+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.657072+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.737235+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.743775+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.884495+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.935052+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.944525+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.946284+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.946813+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.946838+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.947196+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.949423+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.962937+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:43.963160+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:43.964012+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:43.964541+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:43.965086+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.965533+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:43.969181+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:43.969689+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:43.971355+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:44.254190+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:44.254370+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:44.254684+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:44.255653+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:44.256342+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.248129+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.275038+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.435643+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.437819+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.438272+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.468072+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:45.468136+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:08:45.468162+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.468169+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.468176+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.468183+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.468189+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.468367+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.468408+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.468534+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.468559+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.469408+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.469628+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.469761+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.473178+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.530186+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:45.530350+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:08:45.530352+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:08:45.530598+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:45.530605+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:45.530611+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:45.530618+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:45.530624+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:45.530631+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:45.530643+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:45.530690+00:00", "trade", 6.35, 100.0]
["2026-09-25T14:08:45.530693+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.530934+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.531033+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.531122+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.531666+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.531979+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.535555+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.576161+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.630380+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:45.781715+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:46.035425+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:46.043366+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:46.059351+00:00", "trade", 6.3857, 86.0]
["2026-09-25T14:08:46.129197+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:46.130661+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:46.160848+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:46.161309+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:46.232246+00:00", "trade", 6.355, 11.0]
["2026-09-25T14:08:47.264222+00:00", "trade", 6.3506, 100.0]
["2026-09-25T14:08:47.371375+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.371835+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.371847+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.372049+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.373843+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.373999+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.374011+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.374292+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.376979+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.414478+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.867237+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.867545+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.867615+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.867627+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.867755+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.867761+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:47.869375+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.869407+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.869862+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.870295+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:08:47.870766+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:47.970853+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.049529+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.057486+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.061592+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.064368+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.064421+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:48.066009+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.120767+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.120798+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.603816+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.604351+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.691873+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.782236+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.782287+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.782357+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:48.789219+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.212500+00:00", "trade", 6.35, 28.0]
["2026-09-25T14:08:49.212964+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.213082+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.213412+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.213494+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.217258+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.217704+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.256826+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.256859+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.261117+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.261568+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.305962+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.306227+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.306234+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.306455+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.306776+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.308125+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.308135+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.308583+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.309055+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.322126+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.322485+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.322947+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.322959+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.323589+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:49.324623+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.324642+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.325102+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.370681+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:08:49.370858+00:00", "trade", 6.358, 400.0]
["2026-09-25T14:08:49.371648+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.371745+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.372104+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.386792+00:00", "trade", 6.355, 400.0]
["2026-09-25T14:08:49.387659+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.392191+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:08:49.392955+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.393408+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.497498+00:00", "trade", 6.355, 3.0]
["2026-09-25T14:08:49.642206+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.642226+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:49.857866+00:00", "trade", 6.355, 66.0]
["2026-09-25T14:08:50.137492+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.137547+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:50.137953+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:50.138236+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:50.138449+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:50.138465+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:50.139599+00:00", "quote", 6.34, 6.36]
["2026-09-25T14:08:50.139651+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.140699+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.148720+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.218784+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:08:50.219024+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:50.219188+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:50.219244+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:08:50.219347+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.219482+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.219563+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.219672+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.219988+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.220078+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.220108+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.221685+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.225924+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.261690+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.379852+00:00", "trade", 6.3527, 2000.0]
["2026-09-25T14:08:50.434300+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.510400+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:50.710326+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:51.034819+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:51.035073+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:51.035321+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:51.035784+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:51.195190+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:51.195548+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:08:51.195592+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:51.195711+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:08:51.195737+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.195745+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.195756+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.196056+00:00", "trade", 6.36, 5.0]
["2026-09-25T14:08:51.198703+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.203466+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.204288+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:51.204693+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:51.205227+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:51.205578+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:08:51.205614+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.206017+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.226913+00:00", "trade", 6.36, 15.0]
["2026-09-25T14:08:51.227295+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.237045+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.237102+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.238653+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.833084+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.850065+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:51.995403+00:00", "trade", 6.3468, 28.0]
["2026-09-25T14:08:52.087875+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.088072+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.108211+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.108675+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.644378+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.714497+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.714516+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:08:52.714569+00:00", "trade", 6.3699, 100.0]
["2026-09-25T14:08:52.714581+00:00", "trade", 6.3699, 1200.0]
["2026-09-25T14:08:52.714662+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:52.714670+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.714680+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.714687+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.714720+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.714734+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.714756+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.714770+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.714775+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:08:52.714777+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:08:52.714786+00:00", "trade", 6.37, 2400.0]
["2026-09-25T14:08:52.714787+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.714792+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:08:52.714806+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:08:52.714812+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.714826+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.714833+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.714839+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.714845+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.714847+00:00", "trade", 6.37, 250.0]
["2026-09-25T14:08:52.714965+00:00", "trade", 6.37, 800.0]
["2026-09-25T14:08:52.714966+00:00", "trade", 6.37, 250.0]
["2026-09-25T14:08:52.714976+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:08:52.714977+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.714978+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.714979+00:00", "trade", 6.37, 123.0]
["2026-09-25T14:08:52.714980+00:00", "trade", 6.37, 74.0]
["2026-09-25T14:08:52.714983+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.714984+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.714984+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.714991+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715000+00:00", "trade", 6.37, 250.0]
["2026-09-25T14:08:52.715005+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715011+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715014+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715074+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715081+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715101+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715102+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715109+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.715123+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715137+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715144+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715151+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715157+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715168+00:00", "trade", 6.37, 250.0]
["2026-09-25T14:08:52.715171+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715174+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715184+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715191+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715225+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715234+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715244+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715258+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715281+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715282+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.715285+00:00", "trade", 6.37, 74.0]
["2026-09-25T14:08:52.715285+00:00", "trade", 6.37, 76.0]
["2026-09-25T14:08:52.715288+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715293+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715327+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715342+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715347+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:52.715350+00:00", "trade", 6.37, 212.0]
["2026-09-25T14:08:52.715350+00:00", "trade", 6.37, 40.0]
["2026-09-25T14:08:52.715350+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.715350+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715357+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:52.715358+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.715358+00:00", "trade", 6.37, 13.0]
["2026-09-25T14:08:52.715358+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715385+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715389+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715391+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715428+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715499+00:00", "trade", 6.37, 40.0]
["2026-09-25T14:08:52.715511+00:00", "trade", 6.37, 150.0]
["2026-09-25T14:08:52.715513+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.715542+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715688+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715805+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715842+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715843+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.715844+00:00", "trade", 6.37, 123.0]
["2026-09-25T14:08:52.715845+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715846+00:00", "trade", 6.37, 74.0]
["2026-09-25T14:08:52.715847+00:00", "trade", 6.37, 18.0]
["2026-09-25T14:08:52.715848+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715850+00:00", "trade", 6.37, 400.0]
["2026-09-25T14:08:52.715851+00:00", "trade", 6.37, 212.0]
["2026-09-25T14:08:52.715853+00:00", "trade", 6.37, 73.0]
["2026-09-25T14:08:52.715855+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715869+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715969+00:00", "trade", 6.37, 211.0]
["2026-09-25T14:08:52.715973+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.715982+00:00", "trade", 6.37, 39.0]
["2026-09-25T14:08:52.716165+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.716176+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.716180+00:00", "trade", 6.37, 192.0]
["2026-09-25T14:08:52.716192+00:00", "trade", 6.37, 40.0]
["2026-09-25T14:08:52.716193+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.716287+00:00", "trade", 6.37, 227.0]
["2026-09-25T14:08:52.716287+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.716288+00:00", "trade", 6.37, 400.0]
["2026-09-25T14:08:52.716289+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.716290+00:00", "trade", 6.37, 706.0]
["2026-09-25T14:08:52.716317+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:08:52.716347+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716350+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.716354+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716361+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716368+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716374+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716387+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716394+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716401+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716407+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716447+00:00", "trade", 6.37, 1400.0]
["2026-09-25T14:08:52.716519+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716530+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716848+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716854+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.716950+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.716951+00:00", "trade", 6.37, 63.0]
["2026-09-25T14:08:52.717068+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717354+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717361+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717369+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717376+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717390+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717397+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717402+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717403+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717406+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717410+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717411+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717413+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717414+00:00", "trade", 6.38, 300.0]
["2026-09-25T14:08:52.717417+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717419+00:00", "trade", 6.38, 300.0]
["2026-09-25T14:08:52.717423+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717444+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717449+00:00", "trade", 6.38, 30.0]
["2026-09-25T14:08:52.717450+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717451+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717454+00:00", "trade", 6.38, 170.0]
["2026-09-25T14:08:52.717462+00:00", "trade", 6.38, 30.0]
["2026-09-25T14:08:52.717479+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717493+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717500+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717507+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717514+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717514+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717528+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717535+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717543+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717685+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717760+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717766+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717774+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717776+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717781+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717788+00:00", "trade", 6.38, 800.0]
["2026-09-25T14:08:52.717789+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717789+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717792+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717792+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717796+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717799+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:08:52.717803+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717808+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717811+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.717820+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717820+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.717825+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.717831+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.717838+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717846+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717853+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717859+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717866+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717873+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717879+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717886+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717893+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.717932+00:00", "trade", 6.38, 64.0]
["2026-09-25T14:08:52.718050+00:00", "trade", 6.3704, 40.0]
["2026-09-25T14:08:52.718196+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718201+00:00", "trade", 6.38, 250.0]
["2026-09-25T14:08:52.718201+00:00", "trade", 6.38, 250.0]
["2026-09-25T14:08:52.718260+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718377+00:00", "trade", 6.39, 11814.0]
["2026-09-25T14:08:52.718385+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718512+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718567+00:00", "trade", 6.385, 100.0]
["2026-09-25T14:08:52.718569+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:52.718570+00:00", "trade", 6.38, 74.0]
["2026-09-25T14:08:52.718571+00:00", "trade", 6.38, 80.0]
["2026-09-25T14:08:52.718735+00:00", "trade", 6.38, 88.0]
["2026-09-25T14:08:52.718775+00:00", "trade", 6.38, 199.0]
["2026-09-25T14:08:52.718777+00:00", "trade", 6.38, 124.0]
["2026-09-25T14:08:52.718782+00:00", "trade", 6.38, 218.0]
["2026-09-25T14:08:52.718792+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718800+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718807+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718816+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718823+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718844+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718859+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718866+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718873+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718874+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718886+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718894+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718902+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718908+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:08:52.718915+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718923+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718929+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718935+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718942+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718948+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718949+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718955+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718964+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718971+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718978+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718986+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.718987+00:00", "trade", 6.3876, 47.0]
["2026-09-25T14:08:52.718999+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.719006+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.719019+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.719035+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.719042+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:08:52.719073+00:00", "trade", 6.38, 195.0]
["2026-09-25T14:08:52.719074+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719075+00:00", "trade", 6.38, 40.0]
["2026-09-25T14:08:52.719137+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719231+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719274+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719320+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719331+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719382+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719419+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719433+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719836+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719866+00:00", "trade", 6.37, 74.0]
["2026-09-25T14:08:52.719867+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.719868+00:00", "trade", 6.37, 38.0]
["2026-09-25T14:08:52.719869+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.719872+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:08:52.719909+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719915+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719927+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719934+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719940+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719943+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719946+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719953+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719967+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.719974+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719981+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:52.719988+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.719995+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720001+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720014+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720016+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720022+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720035+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720039+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720042+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720049+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720056+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720063+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720094+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.720094+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720257+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720286+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720293+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:52.720410+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.720410+00:00", "trade", 6.37, 52.0]
["2026-09-25T14:08:52.720412+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720460+00:00", "trade", 6.3718, 40.0]
["2026-09-25T14:08:52.720501+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720563+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720573+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720580+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720587+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720594+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720701+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720769+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720771+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.720861+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.721268+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.721848+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.721855+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.722980+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.723431+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.724506+00:00", "trade", 6.365, 1.0]
["2026-09-25T14:08:52.727275+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:52.728048+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.729058+00:00", "trade", 6.365, 44.0]
["2026-09-25T14:08:52.733118+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:52.817961+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.818457+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.818467+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.818909+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:52.911381+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:53.024973+00:00", "trade", 6.3605, 100.0]
["2026-09-25T14:08:53.025741+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:53.062129+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:53.062752+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:53.284924+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:53.488796+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:53.575202+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:08:53.575643+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:54.229107+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:54.229751+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:54.230184+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:54.598517+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:58.033802+00:00", "trade", 6.3637, 2.0]
["2026-09-25T14:08:58.164007+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.048015+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.049121+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.057967+00:00", "trade", 6.365, 1.0]
["2026-09-25T14:08:59.059130+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.069175+00:00", "trade", 6.365, 20.0]
["2026-09-25T14:08:59.069980+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.283529+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.524754+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.525302+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.525793+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.526255+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.526986+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.831731+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.832169+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.834480+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.834915+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.835270+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.845758+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.855990+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.858865+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.858866+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:08:59.858868+00:00", "trade", 6.37, 38.0]
["2026-09-25T14:08:59.858869+00:00", "trade", 6.37, 92.0]
["2026-09-25T14:08:59.858873+00:00", "trade", 6.37, 696.0]
["2026-09-25T14:08:59.858873+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:08:59.858875+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:59.858881+00:00", "trade", 6.37, 4.0]
["2026-09-25T14:08:59.858881+00:00", "trade", 6.37, 3.0]
["2026-09-25T14:08:59.858881+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:08:59.858882+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:08:59.858889+00:00", "trade", 6.37, 244.0]
["2026-09-25T14:08:59.858924+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:08:59.858937+00:00", "trade", 6.37, 92.0]
["2026-09-25T14:08:59.858938+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:08:59.858940+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:08:59.858947+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:08:59.858948+00:00", "trade", 6.37, 3.0]
["2026-09-25T14:08:59.858951+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:08:59.858996+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.859003+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.859032+00:00", "trade", 6.37, 52.0]
["2026-09-25T14:08:59.859032+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.859032+00:00", "trade", 6.37, 40.0]
["2026-09-25T14:08:59.859032+00:00", "trade", 6.37, 938.0]
["2026-09-25T14:08:59.859033+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.859064+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.859079+00:00", "trade", 6.37, 475.0]
["2026-09-25T14:08:59.859079+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.859103+00:00", "trade", 6.37, 987.0]
["2026-09-25T14:08:59.859103+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859141+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859143+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.859146+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.859147+00:00", "trade", 6.37, 50.0]
["2026-09-25T14:08:59.859148+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859160+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859179+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859193+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859199+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859206+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859213+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859215+00:00", "trade", 6.37, 250.0]
["2026-09-25T14:08:59.859227+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859233+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859240+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859246+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859253+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859321+00:00", "trade", 6.37, 150.0]
["2026-09-25T14:08:59.859395+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859396+00:00", "trade", 6.37, 36.0]
["2026-09-25T14:08:59.859414+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859461+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859492+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.859756+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.863053+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.864111+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.865454+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.865631+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.865638+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.865660+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.865668+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.865672+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:08:59.865719+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.866047+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.866084+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.866098+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.866116+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.866187+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.866579+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.868598+00:00", "trade", 6.37, 60.0]
["2026-09-25T14:08:59.869269+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869381+00:00", "trade", 6.3725, 100.0]
["2026-09-25T14:08:59.869469+00:00", "trade", 6.37, 500.0]
["2026-09-25T14:08:59.869551+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869559+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869638+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869655+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869862+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.869863+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869865+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:59.869866+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:08:59.869872+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869872+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869872+00:00", "trade", 6.37, 400.0]
["2026-09-25T14:08:59.869873+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:08:59.869881+00:00", "trade", 6.37, 66.0]
["2026-09-25T14:08:59.869881+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869900+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.869900+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.869906+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869908+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:59.869909+00:00", "trade", 6.37, 225.0]
["2026-09-25T14:08:59.869911+00:00", "trade", 6.37, 68.0]
["2026-09-25T14:08:59.869914+00:00", "trade", 6.37, 225.0]
["2026-09-25T14:08:59.869921+00:00", "trade", 6.37, 600.0]
["2026-09-25T14:08:59.869925+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:08:59.869927+00:00", "trade", 6.37, 68.0]
["2026-09-25T14:08:59.869931+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869932+00:00", "trade", 6.37, 63.0]
["2026-09-25T14:08:59.869938+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:08:59.869941+00:00", "trade", 6.37, 225.0]
["2026-09-25T14:08:59.869947+00:00", "trade", 6.37, 600.0]
["2026-09-25T14:08:59.869954+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.869958+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869959+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869961+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869962+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:59.869964+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869967+00:00", "trade", 6.37, 68.0]
["2026-09-25T14:08:59.869971+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.869971+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869973+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.869978+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869982+00:00", "trade", 6.37, 68.0]
["2026-09-25T14:08:59.869985+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869988+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.869988+00:00", "trade", 6.37, 92.0]
["2026-09-25T14:08:59.869992+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.869998+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870005+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870012+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870020+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870027+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870033+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870040+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870047+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870054+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870069+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870076+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870081+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.870081+00:00", "trade", 6.37, 92.0]
["2026-09-25T14:08:59.870082+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870089+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870103+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870110+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870117+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870131+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870133+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.870133+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.870133+00:00", "trade", 6.37, 400.0]
["2026-09-25T14:08:59.870133+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.870137+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870141+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:08:59.870141+00:00", "trade", 6.37, 92.0]
["2026-09-25T14:08:59.870143+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870163+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870170+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870181+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870211+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.870224+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870224+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870245+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870248+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870255+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870262+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870269+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870280+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870284+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870329+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870380+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870424+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870427+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870445+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870452+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870486+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870496+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870500+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.870504+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870517+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870526+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.870662+00:00", "trade", 6.3711, 40.0]
["2026-09-25T14:08:59.870815+00:00", "trade", 6.37, 224.0]
["2026-09-25T14:08:59.870816+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.871023+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.871149+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.871160+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.871167+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.871174+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.871181+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.871194+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.871198+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:08:59.871199+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:08:59.871210+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871217+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871223+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871229+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871236+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871243+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871257+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871264+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871373+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.871475+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.871524+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:08:59.871548+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871662+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871778+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871813+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.871963+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.872216+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:08:59.872217+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:08:59.872933+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.873936+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.875029+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.875055+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.875315+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.881226+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.884801+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.884826+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.885459+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.885506+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.897022+00:00", "trade", 6.37, 7.0]
["2026-09-25T14:08:59.897023+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:08:59.897024+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:59.897026+00:00", "trade", 6.37, 105.0]
["2026-09-25T14:08:59.897029+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.897032+00:00", "trade", 6.37, 20.0]
["2026-09-25T14:08:59.897032+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:59.897032+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:08:59.897033+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:08:59.897036+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.897042+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.897055+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.897091+00:00", "trade", 6.37, 105.0]
["2026-09-25T14:08:59.897197+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:08:59.897198+00:00", "trade", 6.37, 600.0]
["2026-09-25T14:08:59.897235+00:00", "trade", 6.37, 105.0]
["2026-09-25T14:08:59.897235+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:08:59.897251+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.897259+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.897273+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.897280+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.897307+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.897620+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.897648+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.897978+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.898430+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.902057+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.903249+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.905117+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.912659+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.912993+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.924732+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.924774+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.925262+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.970305+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:08:59.997858+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.035295+00:00", "trade", 6.3799, 8000.0]
["2026-09-25T14:09:00.079505+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.079562+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.079606+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.079887+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.080481+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.081005+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.148488+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.148981+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.149747+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.242641+00:00", "trade", 6.3705, 500.0]
["2026-09-25T14:09:00.243260+00:00", "trade", 6.3762, 40.0]
["2026-09-25T14:09:00.266300+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:09:00.266326+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:09:00.266364+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:09:00.266901+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.267370+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.284744+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.329501+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.685925+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.686214+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.686856+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.686900+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.687158+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.697635+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.723989+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.724358+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.724363+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:00.724846+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:00.725113+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.728658+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.729120+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.729134+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.729591+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.729602+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.730062+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.730076+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.730108+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.730537+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.730551+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.730579+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.781606+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.782043+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.926003+00:00", "trade", 6.3776, 7.0]
["2026-09-25T14:09:00.926017+00:00", "trade", 6.3776, 1.0]
["2026-09-25T14:09:00.976678+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.979410+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:00.979866+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:01.256015+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:01.256457+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:02.272422+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:02.758422+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:02.788524+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.032873+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.582684+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.583059+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.587063+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.626548+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.626995+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.652155+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.961277+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.961790+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.963827+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.971194+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.999082+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:03.999522+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.000042+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.000513+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.000989+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.029393+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.030353+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.030928+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:04.030930+00:00", "trade", 6.38, 11.0]
["2026-09-25T14:09:04.030932+00:00", "trade", 6.38, 90.0]
["2026-09-25T14:09:04.030933+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.030937+00:00", "trade", 6.38, 1.0]
["2026-09-25T14:09:04.030950+00:00", "trade", 6.38, 500.0]
["2026-09-25T14:09:04.030955+00:00", "trade", 6.38, 227.0]
["2026-09-25T14:09:04.031002+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.031021+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.031025+00:00", "trade", 6.38, 400.0]
["2026-09-25T14:09:04.031027+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031034+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031041+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031056+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031063+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031070+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031074+00:00", "trade", 6.38, 250.0]
["2026-09-25T14:09:04.031080+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:04.031084+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031090+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031097+00:00", "trade", 6.38, 1800.0]
["2026-09-25T14:09:04.031098+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031118+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031125+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.031186+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.031252+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.031255+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.031259+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:04.031291+00:00", "trade", 6.38, 250.0]
["2026-09-25T14:09:04.031307+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.031318+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.031349+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.031438+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.031444+00:00", "trade", 6.38, 250.0]
["2026-09-25T14:09:04.031465+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.031503+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.031548+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.031628+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.032279+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.032332+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.032752+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.033242+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.034307+00:00", "trade", 6.38, 66.0]
["2026-09-25T14:09:04.034307+00:00", "trade", 6.38, 134.0]
["2026-09-25T14:09:04.034443+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.034683+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.034737+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.034883+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.034899+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.035225+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.035300+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.035397+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.035673+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.035785+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.036838+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.036848+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.036904+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.037241+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037288+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037295+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037313+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:04.037585+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037709+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037735+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037850+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:04.037860+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037871+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037872+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037919+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037990+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.037997+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.038690+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.038810+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.039059+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.039244+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.040035+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.040895+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.041866+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.042067+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.048641+00:00", "trade", 6.38, 305.0]
["2026-09-25T14:09:04.048642+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.048644+00:00", "trade", 6.38, 134.0]
["2026-09-25T14:09:04.048645+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.048650+00:00", "trade", 6.38, 2.0]
["2026-09-25T14:09:04.048650+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:04.048719+00:00", "trade", 6.38, 98.0]
["2026-09-25T14:09:04.048734+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048750+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048764+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048770+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048779+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048786+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048790+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:04.048793+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048795+00:00", "trade", 6.38, 1600.0]
["2026-09-25T14:09:04.048795+00:00", "trade", 6.38, 41.0]
["2026-09-25T14:09:04.048795+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048799+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048807+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048821+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048828+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048835+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:04.048950+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.048990+00:00", "trade", 6.38, 250.0]
["2026-09-25T14:09:04.048995+00:00", "trade", 6.38, 250.0]
["2026-09-25T14:09:04.049196+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.049221+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.049226+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.049419+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.049422+00:00", "trade", 6.38, 250.0]
["2026-09-25T14:09:04.049425+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.049448+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.050596+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.050615+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.050879+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.050943+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.050953+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.051972+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:04.052046+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.052079+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.052218+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.052373+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.052498+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.052559+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.052654+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.053690+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.055427+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:04.055855+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.055894+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.056060+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.057725+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.057729+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.057905+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.058108+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.058161+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.058431+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.058505+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.059517+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.060272+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.060309+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:04.061972+00:00", "trade", 6.38, 135.0]
["2026-09-25T14:09:04.070249+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.070892+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.070899+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.070959+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.071489+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.071529+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.071812+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.072514+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.096050+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.096521+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.096612+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.096718+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.096810+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.096880+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.096943+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.096943+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.096971+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.096978+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.097017+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.097041+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.097064+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097110+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097117+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097147+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097176+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097482+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.097489+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097528+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:04.097534+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097614+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097651+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.097898+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.098108+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.098384+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.098589+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.098867+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.099392+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.099519+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.100014+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.100020+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.100489+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.100506+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.113618+00:00", "trade", 6.38, 11.0]
["2026-09-25T14:09:04.118211+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.118229+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.118716+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.119215+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.119221+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.119234+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.119248+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.119258+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.119284+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.119775+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.119796+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.119812+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.119822+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.119829+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.120251+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.120261+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.172628+00:00", "trade", 6.385, 100.0]
["2026-09-25T14:09:04.173393+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.173402+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.173861+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.173998+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.175286+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.263483+00:00", "trade", 6.385, 100.0]
["2026-09-25T14:09:04.275343+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.275362+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.351901+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.352370+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.356930+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.483159+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.483334+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.483751+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.484092+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.486054+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.511387+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:04.511750+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.512197+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.512226+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.539449+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.540565+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:04.540940+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.541121+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.541138+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.543137+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.545304+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.546133+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:04.546630+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.009385+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.243643+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.648886+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.648890+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:05.648890+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:05.648890+00:00", "trade", 6.38, 2.0]
["2026-09-25T14:09:05.648893+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.648915+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.648922+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.648928+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.648935+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.648942+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.648956+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.648963+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.648978+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.649290+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.649463+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.649613+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.649704+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.649706+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.649784+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.650712+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.653912+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.654055+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.785914+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.786181+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.786360+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.786394+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.786414+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.786426+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.786437+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.788119+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.793748+00:00", "trade", 6.385, 250.0]
["2026-09-25T14:09:05.819678+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.820039+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.820159+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:05.858797+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.858831+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:05.858979+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:05.859148+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:05.859149+00:00", "trade", 6.38, 225.0]
["2026-09-25T14:09:05.859155+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:05.859248+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.859255+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:05.859256+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:05.859269+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859269+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859274+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859283+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859307+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859341+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859372+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859395+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:05.859506+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:05.859573+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:05.859580+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:05.859585+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859646+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859779+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859857+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859952+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.859971+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.861062+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.861412+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.861877+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.863202+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.863552+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.869265+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.870212+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.973688+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:05.974588+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:06.076341+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:06.077116+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:06.077456+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:06.077574+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:06.077607+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:06.078041+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:06.078042+00:00", "trade", 6.38, 102.0]
["2026-09-25T14:09:06.078048+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:06.078061+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078068+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078083+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078091+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078105+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078111+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078117+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078123+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078428+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078619+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.078802+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.080049+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.083118+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.083492+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.090785+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.134463+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.273910+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.274369+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.346435+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.503487+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.503876+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.503964+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.529140+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.529511+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.530274+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.632190+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.776326+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.776761+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.776897+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.777159+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.777614+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.853756+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.854021+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.854440+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.854476+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.855006+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.855409+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.855435+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.856086+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:06.857999+00:00", "trade", 6.3889, 1.0]
["2026-09-25T14:09:06.916889+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.078761+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.078832+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.089165+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:07.089543+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:07.089558+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:07.089706+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.089818+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.089831+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.089839+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.089842+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.089918+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:07.089976+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.089986+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.090027+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.090032+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.090033+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.090054+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.090142+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.090201+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.090308+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.090392+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.091233+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.091277+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.097709+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.098180+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.475961+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.476501+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.529231+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.529690+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.531923+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.532039+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.535086+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.535333+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.535360+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.535805+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.535867+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.536048+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.536284+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.538786+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.539160+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.541084+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:07.755166+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.069838+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.070000+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.070713+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071070+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071070+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071122+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071195+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071202+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071240+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.071256+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071263+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071294+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.071715+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.072046+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.072079+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.072406+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.072602+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.074247+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.187473+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.237673+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.273381+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.273785+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.273836+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.273856+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.273867+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.276359+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.276840+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.277164+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.277331+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.277629+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.277832+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.277847+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.278096+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.278116+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.278319+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.278335+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.278554+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.278577+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.278803+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.278819+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279025+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279045+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279291+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279302+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279489+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279513+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279773+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279783+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279957+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.279968+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.280268+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.280276+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.280415+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.280438+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.280752+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.280762+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.280876+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.280897+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.281240+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.281249+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.281335+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.281359+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.281443+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.281819+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.388720+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.389551+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.390073+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.390666+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.392015+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.392047+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.392229+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.392296+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.397695+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.397947+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.397971+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.398068+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.398147+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.398502+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.398527+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.398542+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.398563+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.399328+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.400132+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.414329+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.429728+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.430168+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.430199+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.430209+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.431935+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.432423+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.432746+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.432907+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.433207+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.433389+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.433672+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.433870+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.434138+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.434348+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.434606+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.434831+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.435069+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.435314+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.443795+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.444231+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.444379+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.444386+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.444433+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:08.444890+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.444904+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.444918+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.445151+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.445162+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.445200+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.445255+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:08.445412+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:08.445464+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:08.445551+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.445812+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.445831+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.445837+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:08.445987+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.446018+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.446287+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.446347+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:08.446418+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:08.446479+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:08.446508+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:08.446532+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:08.446546+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:08.446682+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.446779+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.446990+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.447000+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.447044+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.447571+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.448317+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.448763+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.449197+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.449671+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.450001+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.450154+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.450465+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.450585+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.489697+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.490216+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.504761+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.537122+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.537565+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.537818+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.539916+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.540104+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.590842+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.641646+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.642033+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.642092+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.642136+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.643206+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.643799+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.644247+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.644276+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.644605+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.644723+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.644736+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.644805+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645068+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645206+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645212+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645286+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645534+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645690+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645703+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645770+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.645995+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.646173+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.646186+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.646249+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.646459+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.646656+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.646668+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.677610+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.678055+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.679082+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:08.679757+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:08.680212+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.001341+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.001829+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.123743+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.123868+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.126360+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.126839+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.187631+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:09.187634+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.188346+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.190859+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:09.420908+00:00", "trade", 6.38, 1.0]
["2026-09-25T14:09:09.910851+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:09.911312+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:09.911429+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:09.911464+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:09.912774+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:09.913229+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:09.974216+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.098441+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.098909+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.098959+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.099002+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.099033+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.099329+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.099442+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.099513+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.099529+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.099685+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.099729+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.099735+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.099770+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.099790+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.099920+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.099944+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.099977+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.100005+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.100058+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.100180+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.100410+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.100466+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.100552+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.101268+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:10.101665+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.102146+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.325102+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.328158+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:10.328203+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.328210+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:10.328224+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.328231+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.328244+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.328251+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.328257+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.328278+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.328284+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.328290+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:10.328341+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.328432+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.328555+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.328620+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.328631+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.328882+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.328890+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.329403+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.329430+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.333339+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.335213+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.371353+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.385304+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.405318+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.497213+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.603420+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.858508+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.858531+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.859111+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.949561+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:10.949648+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.012477+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.012951+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.015232+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.015258+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.015907+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.016037+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.016399+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.016486+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.016814+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.047034+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:11.626995+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.147288+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.148084+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.150413+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.195380+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.273475+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.273478+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.273502+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.274242+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.274648+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.444135+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:13.609987+00:00", "trade", 6.3782, 300.0]
["2026-09-25T14:09:13.884861+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.144779+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.145287+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.145383+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.146771+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.147235+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.147582+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.147671+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.205605+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.206079+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.220310+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.220816+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.220879+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.221113+00:00", "trade", 6.375, 250.0]
["2026-09-25T14:09:14.221428+00:00", "trade", 6.375, 125.0]
["2026-09-25T14:09:14.222023+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.222479+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.222509+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.229426+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.231519+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.267335+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.272084+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.309012+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.472177+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.474780+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.474914+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.491219+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.515392+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.538307+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.541620+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.643311+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.643900+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.646054+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.740956+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.741403+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:14.745890+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:15.008388+00:00", "trade", 6.375, 125.0]
["2026-09-25T14:09:15.148108+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:15.152674+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:17.065428+00:00", "trade", 6.3706, 1.0]
["2026-09-25T14:09:17.559153+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:17.771661+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:17.771681+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.126722+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.126937+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:18.126938+00:00", "trade", 6.38, 75.0]
["2026-09-25T14:09:18.126985+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.126992+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.127175+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.127189+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.127197+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.127204+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.127218+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.127225+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.127232+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.127260+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.127283+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:18.127283+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.127785+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.127887+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.127935+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.127984+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.129387+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133593+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:18.133595+00:00", "trade", 6.38, 135.0]
["2026-09-25T14:09:18.133605+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133612+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133618+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133626+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133632+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133639+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133645+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133653+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133666+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133673+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:18.133682+00:00", "trade", 6.38, 3.0]
["2026-09-25T14:09:18.133688+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133695+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133702+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133708+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133715+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133721+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133727+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133749+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133762+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133872+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133882+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.133976+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:18.133990+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:18.133991+00:00", "trade", 6.38, 216.0]
["2026-09-25T14:09:18.134018+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.134038+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:18.134074+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134149+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134246+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134349+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134373+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134445+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134516+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134582+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134624+00:00", "trade", 6.3798, 40.0]
["2026-09-25T14:09:18.134670+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.134851+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.135224+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.135388+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.136401+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.234677+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.318720+00:00", "trade", 6.375, 49.0]
["2026-09-25T14:09:18.810496+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:18.882845+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:19.239312+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:19.299082+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:19.318962+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:19.380597+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:21.140389+00:00", "trade", 6.3789, 50.0]
["2026-09-25T14:09:21.356448+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:21.504968+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:21.516272+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:21.523501+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:21.769693+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:21.851146+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:21.881163+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:22.240174+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:22.240230+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:22.240613+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:22.242951+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:22.267741+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:22.553528+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:22.688617+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:09:22.688620+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:09:22.688653+00:00", "trade", 6.37, 500.0]
["2026-09-25T14:09:22.688653+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:22.688661+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:22.688683+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:22.688690+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:22.688697+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:22.688703+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:22.688710+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:22.688723+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:22.688730+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688737+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688737+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688745+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688759+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688774+00:00", "trade", 6.37, 67.0]
["2026-09-25T14:09:22.688775+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688781+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688789+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688795+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688802+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688809+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688816+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688830+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.688846+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.689035+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.689127+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.689214+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.689230+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.689850+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.689955+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.690187+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.690465+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.690836+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.692747+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.693688+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.697087+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.698659+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.709896+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.721037+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.721705+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:09:22.721975+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.721995+00:00", "trade", 6.365, 250.0]
["2026-09-25T14:09:22.722290+00:00", "trade", 6.3755, 39.0]
["2026-09-25T14:09:22.722314+00:00", "trade", 6.365, 150.0]
["2026-09-25T14:09:22.722718+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.723054+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.729641+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.752069+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.752234+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.754812+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.754877+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.755121+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.755284+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.762193+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.832821+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.994037+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.994379+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:22.995744+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.004433+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.145046+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.145416+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.146780+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.154196+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.155451+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.159433+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.300603+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.301111+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.301403+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.311761+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.405373+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.553173+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.690124+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.699211+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.699790+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:23.826430+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:24.005514+00:00", "trade", 6.3699, 30.0]
["2026-09-25T14:09:24.006200+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:24.627479+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:09:24.628510+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:24.628519+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:24.628978+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:24.771592+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:24.902294+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.039707+00:00", "trade", 6.3689, 14.0]
["2026-09-25T14:09:25.061081+00:00", "trade", 6.3689, 1.0]
["2026-09-25T14:09:25.082145+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.082466+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.085545+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.097670+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.148981+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.300981+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.300988+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.443847+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.499278+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.514386+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:09:25.514388+00:00", "trade", 6.37, 134.0]
["2026-09-25T14:09:25.514392+00:00", "trade", 6.37, 351.0]
["2026-09-25T14:09:25.514392+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:09:25.514394+00:00", "trade", 6.37, 80.0]
["2026-09-25T14:09:25.514411+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.514420+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.514433+00:00", "trade", 6.37, 217.0]
["2026-09-25T14:09:25.514495+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.514509+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:09:25.514522+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:09:25.514544+00:00", "trade", 6.37, 3.0]
["2026-09-25T14:09:25.514545+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:09:25.514555+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:09:25.514601+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514616+00:00", "trade", 6.37, 15.0]
["2026-09-25T14:09:25.514626+00:00", "trade", 6.37, 15.0]
["2026-09-25T14:09:25.514630+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514638+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514651+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514658+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514664+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514670+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514677+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514691+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514712+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514733+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514938+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514939+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.514948+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.515007+00:00", "trade", 6.37, 17.0]
["2026-09-25T14:09:25.515010+00:00", "trade", 6.37, 15.0]
["2026-09-25T14:09:25.515160+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.515211+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.515290+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.515337+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.515434+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.516140+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.516517+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.516620+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.519041+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.519417+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.519492+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.573681+00:00", "trade", 6.3789, 2.0]
["2026-09-25T14:09:25.615834+00:00", "trade", 6.37, 5.0]
["2026-09-25T14:09:25.616077+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.616306+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.616757+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.825269+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.825373+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.835399+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.931913+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:25.943626+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:26.079023+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:26.082109+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:26.599102+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:26.810973+00:00", "trade", 6.375, 1.0]
["2026-09-25T14:09:26.812268+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:26.862586+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:26.867293+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:26.868117+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:26.889347+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.035635+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.040968+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.048661+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.262572+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.531257+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.531993+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532229+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:27.532248+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532256+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532262+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532270+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532277+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532291+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532473+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532578+00:00", "trade", 6.38, 180.0]
["2026-09-25T14:09:27.532579+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.532631+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.532639+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.532646+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.532659+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.532666+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.532673+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.532680+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.532723+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.532930+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.533217+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.533229+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.533861+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.541189+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.570646+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:27.570647+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:27.570648+00:00", "trade", 6.38, 351.0]
["2026-09-25T14:09:27.570652+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.570659+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.570694+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.570701+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.570707+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.570720+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.571109+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.571117+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.571124+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.571140+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:27.571147+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571154+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571161+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571168+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571175+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571182+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571189+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571196+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571210+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:27.571214+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:27.571216+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:27.571217+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.571217+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.571344+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.571477+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.571700+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.572496+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.573067+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.575231+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.575881+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.579689+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.580185+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.580635+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.589682+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.671380+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.671868+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.671872+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.672022+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.672343+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.672510+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.681346+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:27.681801+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.011135+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.238374+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.278196+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.278274+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.278515+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.278606+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.278656+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.278724+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.278855+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:28.279024+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.279059+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.279106+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.279252+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.279504+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.279696+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.279730+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.280056+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:28.280193+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.280231+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.280315+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.280405+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.280453+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.280663+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.280676+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.280814+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.280958+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.280965+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.281025+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.281152+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:28.281207+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:28.281324+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.281421+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.281443+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.281718+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.281732+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.281860+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.282811+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.282995+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:28.311860+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.312147+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.314855+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.372725+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.416729+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.418422+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.528661+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:28.664947+00:00", "trade", 6.385, 1.0]
["2026-09-25T14:09:28.665035+00:00", "trade", 6.385, 1.0]
["2026-09-25T14:09:29.088236+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.088386+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.088625+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.088732+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.088825+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.088998+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.098176+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.098628+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.125072+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.125748+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.125884+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.126297+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.126298+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:29.126692+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:29.126701+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.126740+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.126770+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.126777+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.126801+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.126994+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.127061+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.127062+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.127149+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.127156+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.127174+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.127184+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.127191+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.127231+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.127539+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.128025+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.128766+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:29.130170+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.130618+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.131072+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:29.277073+00:00", "trade", 6.385, 320.0]
["2026-09-25T14:09:29.310171+00:00", "trade", 6.385, 35.0]
["2026-09-25T14:09:29.560266+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:30.487419+00:00", "trade", 6.3889, 1.0]
["2026-09-25T14:09:30.771602+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:30.804238+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:30.804485+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.804548+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:30.804581+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.804588+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.804594+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.804601+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.804614+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.804621+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.804634+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.804966+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.805054+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.805611+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.806202+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.806503+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.806631+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.813284+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:30.864983+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.001726+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.002174+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.042475+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.242356+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.378560+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.379023+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.379475+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.379504+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.379512+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.379535+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.379688+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.379691+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.379713+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.380071+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.380084+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.380179+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.380187+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.380468+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.380561+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.380567+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.380577+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.380801+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.380812+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.381038+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.381556+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.381798+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.382003+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.382157+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.382226+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.382234+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.382250+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.382620+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.382631+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.382638+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.382781+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.382787+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.382920+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.383130+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.383137+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.383157+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.383569+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.383603+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.383805+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.384244+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.384314+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.384768+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.384777+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.384793+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.385137+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.385149+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.385188+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.385256+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.385263+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.385460+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.385639+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.385650+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.385673+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.385855+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.386085+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.386123+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.386152+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.386459+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.386570+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.386976+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.387289+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.387298+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.387314+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.387662+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.387673+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.387700+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.387802+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.387809+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.387986+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.388144+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.388154+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.388177+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.388424+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.388654+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.388673+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.389109+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.389121+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.389556+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.389612+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.389806+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.389930+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.390045+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.390297+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.390308+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.390369+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.390435+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.390442+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.390621+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.390737+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.390780+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.390787+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.390797+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.390862+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.390922+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.391037+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.391211+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.391381+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.391508+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.391531+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.391978+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.392441+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.392451+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.392563+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.392809+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.392822+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.392909+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.392961+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.392968+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.393147+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.393315+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.393329+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.393341+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.393768+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.393778+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.393798+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.394197+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.394484+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.394658+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.394956+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.394965+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.395323+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.395332+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.395335+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.395373+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.395453+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.395460+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.395648+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.395691+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.395691+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.395730+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.395811+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.395822+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.396080+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.396139+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.396177+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.396584+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.397026+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.397316+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.397481+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.397491+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.397849+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.397857+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.397862+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.397897+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.398002+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.398009+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.398203+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.398232+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.398255+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.398324+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.398349+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.398359+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.398405+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.398645+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.398720+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.398847+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.399225+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.399473+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.399497+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.399688+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.399966+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.399992+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.400001+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.400356+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.400368+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.400442+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.400487+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.400493+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.400685+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.400726+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.400819+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.400834+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.400850+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.401110+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.401203+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.401644+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.403747+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.448888+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.449336+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.497584+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:31.497586+00:00", "trade", 6.38, 3.0]
["2026-09-25T14:09:31.497766+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:31.497773+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:09:31.497776+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.497788+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.497795+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.497802+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.497809+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.497816+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.498017+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.498449+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.498467+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.498481+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.498494+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.498559+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.498674+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.500797+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.500809+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.500918+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.501013+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.501493+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.501610+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.502859+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.503152+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.506548+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.522001+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:31.522162+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:31.522226+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:31.522252+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522259+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522265+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522272+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522451+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522578+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522590+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522636+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522803+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.522819+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:31.522832+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:31.523350+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.523378+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.524143+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.527257+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.529282+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.568705+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.569213+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.570111+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.573751+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.578683+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.743433+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.743897+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.752884+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:31.753571+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:31.762673+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:31.763446+00:00", "trade", 6.38, 400.0]
["2026-09-25T14:09:31.776706+00:00", "trade", 6.38, 400.0]
["2026-09-25T14:09:32.052244+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.052340+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.052688+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.349151+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.349649+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.349650+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:32.349651+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:32.349844+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:32.349846+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:32.349846+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.349853+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.349860+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.349873+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.349880+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.349887+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.349907+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.349997+00:00", "trade", 6.38, 20.0]
["2026-09-25T14:09:32.350134+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.350421+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.350532+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.350875+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.351781+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.358595+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.421059+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:32.421061+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:32.421062+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:32.421107+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.421120+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.421126+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.421133+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.421139+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.421153+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:32.421157+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:32.421285+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:32.421287+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421298+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421305+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421312+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421318+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421331+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421338+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421344+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421351+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421365+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421371+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421533+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421602+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421617+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.421987+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.422088+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.422724+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.422752+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.423427+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.426469+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.428020+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.428116+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.521274+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.522006+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.522506+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.522925+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.523412+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.566360+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.566366+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.566760+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.566888+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.567012+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.567354+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.576970+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:32.755355+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.202297+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.204766+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.340572+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.356591+00:00", "trade", 6.3865, 10.0]
["2026-09-25T14:09:33.529363+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.529495+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.529575+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.530614+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.531545+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:33.531951+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:09:33.533685+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.829653+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.829663+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.830262+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:33.895269+00:00", "trade", 6.3542, 6.0]
["2026-09-25T14:09:33.896056+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.181398+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.181835+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.235429+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.235901+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.237254+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.247846+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.319870+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.434743+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.435944+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.436084+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.482304+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.536895+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.659218+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.659306+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.660172+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.661395+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.669164+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.669898+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.670396+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.671244+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:34.672208+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:35.018857+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:35.018858+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:35.018865+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:35.018874+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.018881+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.018887+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.018901+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.018908+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.018935+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.018942+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.018949+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.019026+00:00", "trade", 6.38, 2.0]
["2026-09-25T14:09:35.019434+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.019511+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.019579+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.019662+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.021658+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.022259+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.023124+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.023456+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:35.023474+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.023478+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:35.023500+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:35.023543+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:35.023849+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:35.023858+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.023909+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.023949+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.024234+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.024251+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.024354+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.024381+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.024676+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.024810+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.026413+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.029666+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.032330+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.065022+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.065042+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.066001+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.067477+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.106213+00:00", "trade", 6.385, 102.0]
["2026-09-25T14:09:35.283890+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.351196+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.351712+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.362215+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.730190+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:35.734698+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.019889+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.020433+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.020464+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.020493+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.020521+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.020586+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.020590+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.020619+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.020821+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.020876+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.021153+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.021219+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.021225+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.021384+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.021419+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.021439+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.021932+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.022933+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.056854+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.056929+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.057007+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.057309+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.057371+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.057486+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.058269+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.058557+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.059727+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.060187+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.060557+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.060570+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.072750+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.073263+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.075892+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.087359+00:00", "trade", 6.39, 34.0]
["2026-09-25T14:09:36.087361+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.087828+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.087858+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.090059+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.090438+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.090447+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.163135+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.163274+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.163385+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.163419+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.166121+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.259195+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.259647+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.259671+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.337244+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.337920+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.464172+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.464178+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.466780+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.600921+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.601362+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.601414+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.913184+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.913637+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.913656+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.913751+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.913847+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.913852+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.913868+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.913881+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.913902+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.914234+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.914264+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.914325+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.914339+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.914355+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.914377+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.914718+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.914734+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.915057+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.915088+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.915513+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.915730+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.916164+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.916225+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.916373+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.916382+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.916398+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.916446+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.916554+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.916878+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.916884+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.916933+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.917020+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.917048+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.917230+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.917267+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.917366+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.917953+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.918402+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.918594+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.918688+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.918698+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.918712+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.918760+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.918866+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.918873+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.918988+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.918998+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919100+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919172+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919179+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919281+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919327+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919354+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919400+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919411+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.919437+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.919546+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.921004+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.921454+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.921594+00:00", "trade", 6.39, 25.0]
["2026-09-25T14:09:36.921780+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:09:36.921844+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.921851+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.921866+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.921872+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.921879+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.921885+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.921899+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.921937+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:09:36.921938+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.922553+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.926408+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.926838+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.926862+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.928648+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.929018+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.930170+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.930567+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.931162+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.931172+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.945067+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.945538+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.945541+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:09:36.945599+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.945913+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.946035+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.946248+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.946378+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.946460+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.946612+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.946630+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.946733+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.946988+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.947079+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.947104+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.947321+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.947373+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.947441+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.947459+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.947556+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.947591+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.947688+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.947736+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.947749+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.947759+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.947823+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.947826+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.947882+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.947919+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.948080+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.948177+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.948192+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.948207+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.948239+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948281+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.948320+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.948341+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.948429+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.948495+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.948506+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.948554+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948561+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948627+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948634+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948659+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948810+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948814+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948818+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948865+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948868+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948868+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.948911+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.948945+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.948985+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.949101+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:36.949205+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.949287+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.949308+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.949314+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.949321+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.949376+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.949430+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.949452+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.949461+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:36.949603+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.949675+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.949685+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.949719+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.949755+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.949819+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.950125+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.950164+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.950200+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.950409+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.950678+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.952116+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.952146+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:36.954297+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:36.954765+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:37.051915+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:37.061357+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:37.115381+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:37.117613+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:37.146292+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:37.318714+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:37.845475+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845540+00:00", "trade", 6.39, 25.0]
["2026-09-25T14:09:37.845560+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845567+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845573+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845580+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845587+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845594+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845607+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845950+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.845985+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.846840+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.847684+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.850578+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.850604+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.852597+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.930941+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.931444+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.931900+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:37.940897+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.023213+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.023673+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.023888+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.024557+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.075340+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076016+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076026+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076096+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076123+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076186+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076501+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076588+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076609+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076631+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076647+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.076779+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.080288+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.080727+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.137778+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.341111+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.341172+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.578221+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.578397+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.578862+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.580999+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.679352+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.679367+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.679374+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.679755+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.679927+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.680116+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.680244+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.680321+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.689734+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:38.690193+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.021546+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.419616+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.419915+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.423462+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.423527+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.423938+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.423991+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.424411+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.424461+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.424900+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.424921+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.425369+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.425384+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.425842+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.425885+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.426315+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.426344+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.521066+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.587620+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.587872+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.587888+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.587891+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.588281+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.588432+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.588704+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.588954+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.590015+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.590777+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.591632+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.591636+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.592592+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.592617+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.597861+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.598334+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.598463+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.599273+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.599789+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.601094+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.602784+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:39.605069+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.621836+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.894606+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:39.909734+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:40.003545+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:40.004001+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:40.170938+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:41.777351+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:41.777483+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:41.777580+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:41.777620+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:41.777886+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:41.777933+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.778378+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.778415+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.778753+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.779511+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.779572+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.779642+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.781648+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.781737+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:41.999724+00:00", "trade", 6.3794, 10.0]
["2026-09-25T14:09:42.029383+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:42.029406+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.029413+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.029419+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.029426+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.029433+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.029439+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.029769+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.029901+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.029934+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030056+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030063+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030089+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030111+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030200+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030295+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030444+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030523+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.030570+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.031053+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.031868+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.033548+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.033564+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.035118+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.040252+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.160268+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.178222+00:00", "trade", 6.38, 1386.0]
["2026-09-25T14:09:42.178632+00:00", "trade", 6.38, 500.0]
["2026-09-25T14:09:42.179329+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.179352+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.179391+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.179510+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:42.179512+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:42.179556+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.179564+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.179571+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.179658+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:42.179782+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:42.179784+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179791+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179798+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179805+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179812+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179819+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179826+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179833+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179841+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.179902+00:00", "trade", 6.38, 40.0]
["2026-09-25T14:09:42.180010+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.180181+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.180274+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.180602+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.181101+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.181112+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.181960+00:00", "trade", 6.39, 11403.0]
["2026-09-25T14:09:42.182579+00:00", "trade", 6.3848, 59.0]
["2026-09-25T14:09:42.182677+00:00", "trade", 6.38, 11.0]
["2026-09-25T14:09:42.188455+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.188904+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.208923+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.219394+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.455446+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.455514+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.484995+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:42.484996+00:00", "trade", 6.38, 2.0]
["2026-09-25T14:09:42.485002+00:00", "trade", 6.38, 142.0]
["2026-09-25T14:09:42.485004+00:00", "trade", 6.38, 144.0]
["2026-09-25T14:09:42.485050+00:00", "trade", 6.38, 57.0]
["2026-09-25T14:09:42.485066+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:09:42.485076+00:00", "trade", 6.38, 7.0]
["2026-09-25T14:09:42.485233+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.485337+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.485383+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.485396+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.485490+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.485516+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.485843+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.486273+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.495196+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.495355+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.495618+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.495847+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.505337+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.510885+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.549805+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.614236+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.614859+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:42.614895+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:42.614915+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.614919+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:42.614984+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:09:42.615087+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615143+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615344+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615435+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615448+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615506+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615508+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615552+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615563+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.615619+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.616047+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.624820+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:42.680864+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:42.681014+00:00", "trade", 6.39, 25.0]
["2026-09-25T14:09:42.681041+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681048+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681055+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681149+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681361+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681375+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681648+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681679+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681798+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681832+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.681917+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.687156+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.702207+00:00", "trade", 6.4, 14.0]
["2026-09-25T14:09:42.702326+00:00", "trade", 6.4, 45.0]
["2026-09-25T14:09:42.702371+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:09:42.702603+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.702710+00:00", "trade", 6.4, 10.0]
["2026-09-25T14:09:42.702898+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:42.953917+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:43.251160+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:43.260882+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:43.269081+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:43.992317+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:43.993173+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.211469+00:00", "trade", 6.3989, 70.0]
["2026-09-25T14:09:45.278019+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.295913+00:00", "trade", 6.395, 100.0]
["2026-09-25T14:09:45.296021+00:00", "trade", 6.395, 25.0]
["2026-09-25T14:09:45.296080+00:00", "trade", 6.395, 875.0]
["2026-09-25T14:09:45.296464+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.296910+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.297102+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.297570+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.299475+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.301959+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.349148+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.477410+00:00", "trade", 6.39, 16.0]
["2026-09-25T14:09:45.478204+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.848603+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.887687+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.887715+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.888299+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.891135+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.906013+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.912876+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:45.925403+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:46.291763+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:46.360706+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:46.625127+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.311372+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.405629+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.506795+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.507595+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.629897+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.710133+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.710147+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.711103+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.748423+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.984399+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:47.994792+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:48.083747+00:00", "trade", 6.3986, 45.0]
["2026-09-25T14:09:48.084562+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:48.129179+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:48.145771+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:48.155731+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:49.030419+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:49.033031+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:49.040375+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:49.593063+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:49.667249+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:49.938442+00:00", "trade", 6.395, 1.0]
["2026-09-25T14:09:49.952661+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.042410+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:09:50.043206+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.043695+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.148535+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.149546+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.158474+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.162807+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.172783+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.263121+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.264483+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.265590+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.276859+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.528357+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.632621+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:50.642573+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.581796+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.581824+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.582266+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.582321+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.592662+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.723424+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.843006+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.843099+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.910941+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.910972+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.910979+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.910986+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.910992+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.910999+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.911006+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.911013+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.911020+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.911044+00:00", "trade", 6.39, 350.0]
["2026-09-25T14:09:51.911045+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:09:51.911053+00:00", "trade", 6.39, 1.0]
["2026-09-25T14:09:51.911133+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:09:51.911134+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911144+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911150+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911163+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911170+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911177+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911191+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911476+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911533+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911595+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911613+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911804+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.911994+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.912439+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.912450+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.912566+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.912743+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.912861+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.913238+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.913718+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.913794+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.914146+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.934796+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.972867+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.973328+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.995411+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:51.996153+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.060982+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.081727+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.082285+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.364274+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.364472+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.656863+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.723368+00:00", "trade", 6.3859, 21.0]
["2026-09-25T14:09:52.724724+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.725246+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:52.912228+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:53.000279+00:00", "trade", 6.385, 6.0]
["2026-09-25T14:09:53.000814+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:53.001165+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:53.010798+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:53.430382+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:53.468135+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:53.482772+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:53.700984+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:53.888397+00:00", "trade", 6.3872, 10.0]
["2026-09-25T14:09:54.194625+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:54.195718+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:54.212215+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:54.248247+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:54.452339+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:54.452897+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:54.456635+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:54.554567+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:56.703097+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:57.749569+00:00", "trade", 6.385, 300.0]
["2026-09-25T14:09:57.750368+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:57.877785+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:58.363999+00:00", "trade", 6.38, 1.0]
["2026-09-25T14:09:58.385480+00:00", "trade", 6.385, 400.0]
["2026-09-25T14:09:58.387594+00:00", "trade", 6.385, 706.0]
["2026-09-25T14:09:58.496671+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:58.497123+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:58.889477+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:58.889932+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:59.254002+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:59.517131+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:59.517660+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:59.642101+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:59.682279+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:59.682396+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:59.710693+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:09:59.710694+00:00", "trade", 6.38, 300.0]
["2026-09-25T14:09:59.710696+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:09:59.710700+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:09:59.710708+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:59.710709+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:09:59.710763+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.710778+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.710784+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.710790+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.710797+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.710804+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.710817+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.710825+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.711128+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.711144+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.711336+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.711533+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.711783+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.712041+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.712735+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.719315+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.721455+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.721500+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.723598+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:09:59.767911+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:00.172996+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:00.292572+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:00.538114+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.251748+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.251779+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.252018+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.252156+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.252229+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:01.252482+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.252487+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:01.252508+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:01.252875+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:01.252884+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.253058+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.253244+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:01.253318+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:01.253867+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:01.253948+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:01.254326+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:01.254376+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.254384+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.254393+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.254714+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.255533+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.256058+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.256546+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.256576+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.256631+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.256645+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:01.256706+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.257026+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.257048+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.257075+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.257108+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.257306+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.257323+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.257582+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.258303+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.258995+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.259104+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.259562+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.260125+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.265354+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.265799+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.267953+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.275901+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.276350+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.534951+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.535416+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.572645+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:01.572676+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:01.572705+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573172+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573275+00:00", "trade", 6.38, 2.0]
["2026-09-25T14:10:01.573304+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573320+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573335+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573349+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573356+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573364+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573453+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573694+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573709+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.573750+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.576323+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.576601+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.576616+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.576623+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.576923+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.577780+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.592754+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.619415+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.706065+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.706549+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.857308+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.857593+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.861975+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.862055+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.862065+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.867270+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.888570+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:01.889563+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:02.072857+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:02.073297+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:02.314754+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:02.443104+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:02.623986+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:02.624449+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:02.624494+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:02.625188+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.625501+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.625527+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:02.625623+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:02.625630+00:00", "trade", 6.39, 25.0]
["2026-09-25T14:10:02.625632+00:00", "trade", 6.39, 32.0]
["2026-09-25T14:10:02.625633+00:00", "trade", 6.39, 193.0]
["2026-09-25T14:10:02.625638+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:02.625938+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:02.625943+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:02.625958+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:02.625972+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:02.625979+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:02.626015+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:02.626026+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626280+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626443+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626564+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626591+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626621+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626659+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626695+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626706+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626861+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.626872+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.627364+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.642605+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.643080+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.650075+00:00", "trade", 6.395, 1000.0]
["2026-09-25T14:10:02.690061+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.862401+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.891391+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:02.891468+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:02.891848+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:02.891959+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:02.893546+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.893556+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:02.894002+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.008689+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.008734+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.008749+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.009204+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:03.009695+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.009997+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.010060+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:03.010080+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:03.010142+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:03.010145+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:03.010218+00:00", "quote", 6.39, 6.39]
["2026-09-25T14:10:03.010290+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:03.010356+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.010514+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.010524+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.010580+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.010585+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.010593+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.010658+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.010692+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.010702+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.010760+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.010809+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.010844+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.010982+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.011026+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.011141+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.011631+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.011638+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.011783+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.012556+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.012568+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:03.013117+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.062589+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.265114+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.265604+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.276249+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.331821+00:00", "trade", 6.395, 25.0]
["2026-09-25T14:10:03.473727+00:00", "trade", 6.395, 238.0]
["2026-09-25T14:10:03.525707+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.597021+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.729634+00:00", "trade", 6.395, 2000.0]
["2026-09-25T14:10:03.755265+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.781170+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:03.940197+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.009868+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.010355+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.010375+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.011074+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.012837+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.032069+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.032495+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.148839+00:00", "trade", 6.395, 250.0]
["2026-09-25T14:10:04.149405+00:00", "trade", 6.395, 250.0]
["2026-09-25T14:10:04.217115+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.217588+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.217770+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.218259+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.218296+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.219977+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.227723+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.447369+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.535916+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.726988+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.727559+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.863141+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.896594+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:10:04.896595+00:00", "trade", 6.4, 55.0]
["2026-09-25T14:10:04.896597+00:00", "trade", 6.4, 6.0]
["2026-09-25T14:10:04.896598+00:00", "trade", 6.4, 671.0]
["2026-09-25T14:10:04.896600+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:10:04.896601+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.896614+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:04.896684+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896691+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896697+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896710+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896717+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896724+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896737+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896750+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896761+00:00", "trade", 6.4, 1.0]
["2026-09-25T14:10:04.896763+00:00", "trade", 6.4, 200.0]
["2026-09-25T14:10:04.896763+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:04.896861+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.896879+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897009+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897099+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897133+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897303+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897311+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897363+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897418+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897453+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897548+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897564+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.897818+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.898034+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.898512+00:00", "trade", 6.405, 250.0]
["2026-09-25T14:10:04.898528+00:00", "trade", 6.405, 250.0]
["2026-09-25T14:10:04.898603+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.898610+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.899153+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.902296+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.904309+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.927583+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.927763+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:04.929476+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:04.929754+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.931806+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.931856+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.932831+00:00", "trade", 6.41, 5.0]
["2026-09-25T14:10:04.932905+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.933144+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.933145+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933283+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.933289+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933308+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933314+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933332+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933341+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933572+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933573+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933574+00:00", "trade", 6.41, 88.0]
["2026-09-25T14:10:04.933575+00:00", "trade", 6.41, 115.0]
["2026-09-25T14:10:04.933576+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933579+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:10:04.933579+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933587+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933607+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933628+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933707+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:04.933866+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933867+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933868+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933907+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933907+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933907+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933916+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933959+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:04.933997+00:00", "trade", 6.41, 162.0]
["2026-09-25T14:10:04.934046+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934063+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934071+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934078+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934084+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934090+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934097+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934104+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934112+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934118+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934126+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934156+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934241+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934249+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934289+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.934318+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934549+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934706+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:04.934707+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.934815+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.934824+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.934923+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.935434+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.936812+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.936942+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.937120+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.937144+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.937303+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.938597+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.976025+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.976031+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:04.997807+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.107806+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.112225+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.122840+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.124424+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.124571+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.124748+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.124775+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.124778+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.125026+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.125538+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.135937+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.162117+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.162381+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.163929+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.163975+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.269174+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.269201+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.417329+00:00", "trade", 6.4089, 190.0]
["2026-09-25T14:10:05.417989+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.417999+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.586601+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.586608+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.586622+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.586629+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.586707+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:05.587097+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.587154+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.587165+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.597503+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.598201+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.606839+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:05.607164+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.045515+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.045832+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.045870+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.045903+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.045930+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.046249+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.053295+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.357852+00:00", "trade", 6.3881, 7.0]
["2026-09-25T14:10:06.358494+00:00", "trade", 6.3881, 5.0]
["2026-09-25T14:10:06.359190+00:00", "trade", 6.3881, 2.0]
["2026-09-25T14:10:06.359805+00:00", "trade", 6.3881, 2.0]
["2026-09-25T14:10:06.361401+00:00", "trade", 6.3881, 10.0]
["2026-09-25T14:10:06.362247+00:00", "trade", 6.3881, 6.0]
["2026-09-25T14:10:06.448282+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.488932+00:00", "trade", 6.4083, 110.0]
["2026-09-25T14:10:06.489150+00:00", "trade", 6.41, 340.0]
["2026-09-25T14:10:06.489868+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:10:06.490099+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.490158+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.490488+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.491081+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.491109+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.491212+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.491274+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.635717+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.787575+00:00", "trade", 6.4089, 10.0]
["2026-09-25T14:10:06.909478+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.911958+00:00", "trade", 6.4099, 50.0]
["2026-09-25T14:10:06.912648+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.912661+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.912748+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.929825+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:06.943263+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.029824+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.030496+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.262733+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.263276+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.264591+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.264895+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.265746+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.386875+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.507627+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.763247+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.773456+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.773907+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.773978+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.774432+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.985415+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.985861+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:07.985881+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:08.044824+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:08.102508+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:08.213409+00:00", "trade", 6.405, 100.0]
["2026-09-25T14:10:08.447170+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:08.447630+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:08.796396+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:08.912077+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.025472+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.027215+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.075055+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.094145+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.094599+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.211780+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.212038+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.212277+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.212534+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.214051+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.214058+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:09.214065+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:09.214264+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:09.214311+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:09.214317+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.214344+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.215289+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:09.215592+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.218427+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.218867+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.221729+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:09.493892+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:09.493980+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:10:09.494027+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494036+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494043+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494052+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494059+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494067+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494092+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494108+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494124+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494161+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494167+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494334+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:10:09.494336+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:10:09.494339+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:10:09.494367+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494380+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494418+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.494848+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.495263+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.495500+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.495868+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.496110+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.498117+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.498656+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.499011+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.521860+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.522159+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.533734+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.622682+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.623188+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.641315+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.678929+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.701563+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:09.757139+00:00", "trade", 6.395, 8000.0]
["2026-09-25T14:10:09.757761+00:00", "trade", 6.3957, 62.0]
["2026-09-25T14:10:09.758154+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.074904+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.075180+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.075516+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.075539+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.180627+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.342532+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.448536+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.448581+00:00", "trade", 6.4, 88.0]
["2026-09-25T14:10:10.448583+00:00", "trade", 6.4, 277.0]
["2026-09-25T14:10:10.448584+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:10:10.448590+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.448639+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.448645+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.448985+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.449028+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:10.449042+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:10.449050+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:10.449056+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:10.449069+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:10.449076+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:10.449082+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:10.449089+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:10.449102+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:10.449133+00:00", "trade", 6.4, 100.0]
["2026-09-25T14:10:10.449134+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.449335+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.449405+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.449556+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.449714+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.449780+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.450679+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.456306+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.548620+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.548650+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.593496+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.593508+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.593849+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.594503+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.594664+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.603448+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:10.825024+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.019423+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.019878+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.410267+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.567218+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.840777+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.864514+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.865113+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.966014+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.966472+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:11.974399+00:00", "trade", 6.4047, 50.0]
["2026-09-25T14:10:12.067979+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:12.128238+00:00", "trade", 6.405, 1000.0]
["2026-09-25T14:10:12.165536+00:00", "trade", 6.4089, 100.0]
["2026-09-25T14:10:12.166318+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:12.212968+00:00", "trade", 6.405, 500.0]
["2026-09-25T14:10:12.254010+00:00", "trade", 6.4095, 7.0]
["2026-09-25T14:10:12.285164+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.285182+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.285300+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.285630+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.285635+00:00", "trade", 6.42, 5.0]
["2026-09-25T14:10:12.285672+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:12.285866+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:12.285896+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:12.285918+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:12.285925+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:12.285933+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:12.285940+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:12.285944+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:12.286004+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.286073+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:12.286129+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.286200+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.286222+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.286303+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.286348+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.286382+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.286397+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.286415+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.286436+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.286551+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.286575+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.286605+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.286754+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.286849+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.287159+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.287168+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.288003+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.288528+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.288541+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.288993+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:12.353320+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.353777+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.353819+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:12.355771+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.211727+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.211950+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:13.211950+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.211964+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.211978+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.212157+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.212292+00:00", "trade", 6.42, 100.0]
["2026-09-25T14:10:13.212330+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.212437+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.212447+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.212463+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:10:13.212497+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.212702+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.212741+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.212908+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.213043+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.213057+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.213129+00:00", "trade", 6.41, 100.0]
["2026-09-25T14:10:13.213129+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:13.213129+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:13.213130+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:10:13.213150+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.213164+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.213170+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.213177+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.213705+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.213899+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.221837+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.222327+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.313531+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:13.313595+00:00", "trade", 6.41, 25.0]
["2026-09-25T14:10:13.313614+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.313621+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.313628+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.313634+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.313648+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.313654+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.313661+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.313854+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.313992+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.314003+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.314014+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.314302+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.314441+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.314740+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.314795+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.315148+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.315204+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.316214+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.316445+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.322314+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.322763+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.332747+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.363162+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.363485+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.363514+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:13.363903+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.364414+00:00", "quote", 6.41, 6.42]
["2026-09-25T14:10:13.610765+00:00", "trade", 6.41, 3.0]
["2026-09-25T14:10:13.949393+00:00", "trade", 6.415, 1.0]
["2026-09-25T14:10:14.115513+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:14.115524+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:14.115540+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:14.115746+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.116169+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.116476+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.116595+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.116621+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.116630+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.117044+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.117372+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.117630+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.118635+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.119089+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.121116+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.136238+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.136736+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.161049+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.181436+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.231479+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.271760+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.274975+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.276744+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.280841+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.280853+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.280917+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.281594+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.282874+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.283804+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.285624+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.330100+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.330447+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.330595+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.330605+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.330714+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.330725+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.331205+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.331215+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.331673+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.340050+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.340501+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.403895+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.640159+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.640192+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.640971+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.641016+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.658365+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.864783+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.937277+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:14.937294+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.023669+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.065200+00:00", "trade", 6.408, 2508.0]
["2026-09-25T14:10:15.086219+00:00", "trade", 6.4074, 643.0]
["2026-09-25T14:10:15.087462+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.087549+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.087607+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.087676+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.088003+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.088019+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.089143+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.089758+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.090245+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.160794+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.165954+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.166024+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:15.166397+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:15.166408+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:15.166516+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:15.167260+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:15.167270+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:15.167544+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:15.167621+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.168013+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.168028+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.168184+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.169266+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.210186+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.245804+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.323918+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.405091+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.417857+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.418140+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.434089+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.439464+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.593539+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.685964+00:00", "quote", 6.39, 6.41]
["2026-09-25T14:10:15.685966+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.686194+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.689029+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.689449+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.756622+00:00", "trade", 6.405, 1.0]
["2026-09-25T14:10:15.858842+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.859291+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.922594+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:15.922717+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.002740+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.002790+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.088547+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.089050+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.089093+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.200494+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.238604+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.239136+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.239356+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.239717+00:00", "quote", 6.4, 6.42]
["2026-09-25T14:10:16.239726+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.239798+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:16.239936+00:00", "quote", 6.41, 6.41]
["2026-09-25T14:10:16.240002+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240178+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240185+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240259+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240392+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240416+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240434+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240451+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240527+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240542+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240796+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.240887+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.244175+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.272692+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.272763+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.273805+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.288446+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.645914+00:00", "quote", 6.4, 6.41]
["2026-09-25T14:10:16.651296+00:00", "trade", 6.4, 25.0]
["2026-09-25T14:10:16.651341+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:16.651349+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:16.651355+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:16.651449+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:16.651492+00:00", "trade", 6.4, 40.0]
["2026-09-25T14:10:16.651629+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:16.651688+00:00", "quote", 6.4, 6.4]
["2026-09-25T14:10:16.651777+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.651793+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.651872+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.651945+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.652031+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.652041+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.652054+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.652061+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.652136+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.652184+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.652201+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.652885+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.655688+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.656178+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.656632+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.663864+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.746563+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.747502+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.748053+00:00", "trade", 6.395, 100.0]
["2026-09-25T14:10:16.748180+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.748464+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.748726+00:00", "trade", 6.395, 100.0]
["2026-09-25T14:10:16.749158+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.749365+00:00", "trade", 6.395, 115.0]
["2026-09-25T14:10:16.784603+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.785013+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.785055+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:16.785467+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.027051+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.036536+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.036557+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.048482+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.472456+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.511460+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.680140+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.687574+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.688195+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.688776+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.692302+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.692393+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.694493+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.694539+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.702307+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.780674+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.782144+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.783596+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.881061+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.890070+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:17.993937+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.032106+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.206525+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.209050+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.303329+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.304679+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.325819+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.326362+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.374526+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.406757+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.522787+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558569+00:00", "trade", 6.39, 25.0]
["2026-09-25T14:10:18.558570+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:10:18.558595+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558602+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558608+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558621+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558628+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558635+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558642+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558648+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558654+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558659+00:00", "trade", 6.39, 2.0]
["2026-09-25T14:10:18.558661+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558681+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558923+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558959+00:00", "quote", 6.39, 6.4]
["2026-09-25T14:10:18.558972+00:00", "trade", 6.39, 100.0]
["2026-09-25T14:10:18.558983+00:00", "quote", 6.38, 6.4]
["2026-09-25T14:10:18.558989+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.558996+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559003+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559017+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559024+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559030+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559037+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559043+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559153+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559159+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559233+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559246+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559268+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559317+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559374+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559460+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559558+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.559674+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.560404+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.563455+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.566296+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.567566+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.567716+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.607406+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.658603+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.658633+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.659306+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.659473+00:00", "trade", 6.385, 225.0]
["2026-09-25T14:10:18.660192+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.660542+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.661005+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.661016+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.661454+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.757748+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.757775+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.791419+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.812912+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.813657+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.870886+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.871157+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:18.991268+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.062769+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.067936+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:19.068201+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:19.068391+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:19.068444+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:19.068686+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:19.069496+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:19.069507+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:19.070092+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.070100+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.070533+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.070547+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.070822+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.070914+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.114827+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.553406+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.713626+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.713949+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:19.713951+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:19.714051+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:19.714052+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:19.714054+00:00", "trade", 6.38, 75.0]
["2026-09-25T14:10:19.714076+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:19.714077+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:10:19.714399+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:19.714451+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:19.714477+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:19.714512+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:19.714520+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:19.714526+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:19.714532+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:19.714539+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:19.714546+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:19.714611+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.714630+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.714871+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.715017+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.715386+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.716077+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.725053+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.762855+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.814109+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.814673+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:19.814749+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.817898+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.857098+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:19.978817+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.220979+00:00", "trade", 6.3871, 20.0]
["2026-09-25T14:10:20.872377+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.872939+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.872997+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.873815+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.874269+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.878568+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.879014+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.879493+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.921931+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:20.922003+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.070219+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.071052+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.173623+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.254381+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.254542+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:21.254761+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:21.254791+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:21.254849+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:21.254876+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:21.254956+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:21.254985+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:21.254990+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:21.255017+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.255023+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.255037+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.255044+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.255071+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.255320+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:21.255328+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:21.255384+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.255695+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.255702+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.255738+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.258706+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.260218+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.261624+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.261655+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.262543+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.263706+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.267291+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.273026+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:21.273116+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:21.273399+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.273877+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.273895+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.273911+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.273974+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:21.274007+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.274362+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.283997+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.287352+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.379150+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.381761+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.389092+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.389534+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.391693+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.392149+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:21.399508+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.064388+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.067671+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.068372+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.079855+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.104396+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.143802+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.414030+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.426214+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.428378+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.428493+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.436166+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.446050+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.448907+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.451328+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.451943+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.452420+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.453514+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.453555+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.458016+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:22.458422+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:22.458606+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:22.459079+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:22.460560+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.506869+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.506894+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.507369+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.509235+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:22.725367+00:00", "trade", 6.3978, 26.0]
["2026-09-25T14:10:23.394890+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:23.394892+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:23.394909+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.394916+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.394923+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.394929+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.394936+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.394943+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.394950+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.394956+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.394970+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395293+00:00", "trade", 6.385, 900.0]
["2026-09-25T14:10:23.395303+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395355+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395362+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395369+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395376+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395395+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395402+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395435+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395463+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:23.395465+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.395651+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.395697+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.395710+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.395845+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.395874+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.395890+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.395976+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.396008+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.396010+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.424681+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:23.424763+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:23.424763+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.425127+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.425131+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.425188+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.426628+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.605554+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.629814+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.631006+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:23.984915+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.118713+00:00", "trade", 6.385, 236.0]
["2026-09-25T14:10:24.177011+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.177112+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.180980+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.180987+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.181535+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.185715+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.190898+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.191364+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.203657+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.203718+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.222825+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.254425+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.821192+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.823711+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:24.824072+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:25.154250+00:00", "trade", 6.3899, 20.0]
["2026-09-25T14:10:25.181830+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:25.849250+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.025984+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.026388+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.041478+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.041840+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.042626+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.042782+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.042937+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.043501+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.043721+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.044101+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.045295+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.048658+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:26.052547+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.038637+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.043019+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.043538+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.049547+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.051706+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.052145+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.059506+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.116123+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.117751+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.178852+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.182892+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.363882+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.364418+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.396179+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:27.613608+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:28.250316+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:29.142540+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:29.956985+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:30.068578+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:30.069381+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:30.084935+00:00", "trade", 6.3898, 105.0]
["2026-09-25T14:10:31.137955+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:31.138330+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:31.138706+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:31.139240+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:31.170066+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:31.265543+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:31.409574+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:31.410088+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:31.506906+00:00", "trade", 6.385, 7.0]
["2026-09-25T14:10:31.512427+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:32.310903+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:32.627698+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.103557+00:00", "trade", 6.385, 100.0]
["2026-09-25T14:10:33.104030+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.104320+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.104415+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.104585+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.104895+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.105170+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:33.105531+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.105540+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.105793+00:00", "trade", 6.38, 13.0]
["2026-09-25T14:10:33.105833+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.105868+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.105908+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.105913+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.105924+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.106002+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.106012+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.106019+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.106200+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.106269+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:33.106355+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:33.106381+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:33.106395+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:33.106488+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:33.106536+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.106551+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.106559+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.106631+00:00", "trade", 6.38, 47.0]
["2026-09-25T14:10:33.106633+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.106676+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.106699+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.106968+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.107019+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.107059+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.107081+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.107087+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.107150+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.107245+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.107342+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.108647+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.108725+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:33.108726+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:33.108734+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.108972+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.108981+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.108988+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.108995+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.109003+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.109010+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.109018+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.109031+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.109038+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.109068+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:33.109069+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.109270+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.109298+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.109353+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.109496+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.109609+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.109698+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.109876+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.113019+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.113048+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.119691+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.126254+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140254+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:33.140255+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:33.140289+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140295+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140302+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140315+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140322+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140329+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140336+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140349+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140511+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140518+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140525+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140549+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:33.140566+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140641+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140716+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:33.140731+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140739+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140745+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140752+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140758+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140766+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140773+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140779+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140786+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140792+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140799+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140805+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140812+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140818+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:33.140823+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:33.140824+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.140961+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.140968+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.141020+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.141064+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.141300+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.141438+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.141648+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.142389+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.149204+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.149636+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.165038+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.165045+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.212845+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.213313+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.240887+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.320343+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.626578+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.627060+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:33.627554+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.014338+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.016118+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.066969+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.093050+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.093514+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.281244+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.281309+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.410475+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.412909+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.497550+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.599332+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.811228+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.894592+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.895057+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.899478+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.935928+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.940110+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.940789+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.940867+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:34.942365+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:35.047243+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:35.047250+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:35.277237+00:00", "trade", 6.3633, 7.0]
["2026-09-25T14:10:35.926114+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:35.928479+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:36.155120+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:36.155136+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:36.222362+00:00", "trade", 6.375, 63.0]
["2026-09-25T14:10:36.226552+00:00", "trade", 6.375, 7.0]
["2026-09-25T14:10:36.401586+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:36.402182+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:36.715311+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:36.715357+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.030408+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.030498+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.030821+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.031793+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.033085+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.033223+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.033377+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.033575+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.035955+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.036431+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.038464+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.043091+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.047333+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:10:37.048097+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.048112+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.048898+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.569276+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.716026+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:37.716088+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:37.716461+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:37.716569+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:37.716573+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.716582+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.717280+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.718938+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:37.720634+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.047147+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.047645+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.047651+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.048248+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.048650+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.049129+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.050731+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.052207+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.052253+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.052351+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.057509+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.059847+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.226042+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.226455+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.226562+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.226648+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.226884+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.226956+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.228386+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.228576+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.228587+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.228821+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.228830+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.230475+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.282116+00:00", "trade", 6.375, 1.0]
["2026-09-25T14:10:38.370318+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.370733+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.370773+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.371184+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.371244+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.372104+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.372854+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.372884+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.372886+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.372896+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.373068+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.374700+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.536516+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.536930+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.536990+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:10:38.537289+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.537453+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.541217+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.541933+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.544885+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.545372+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.546873+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.649340+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.713795+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.734170+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:38.755014+00:00", "trade", 6.3786, 7.0]
["2026-09-25T14:10:38.842284+00:00", "trade", 6.3786, 1.0]
["2026-09-25T14:10:39.008487+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.011224+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.015918+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.018409+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.230858+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.230884+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.287703+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.520758+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.520759+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:39.520759+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:39.520761+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:39.520762+00:00", "trade", 6.38, 4.0]
["2026-09-25T14:10:39.520767+00:00", "trade", 6.38, 433.0]
["2026-09-25T14:10:39.520767+00:00", "trade", 6.38, 94.0]
["2026-09-25T14:10:39.520767+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.520775+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.520788+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.520851+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:39.520860+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:39.520868+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:39.520875+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:39.520889+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:39.520903+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:39.520912+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:39.520916+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:39.521049+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521135+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521145+00:00", "trade", 6.38, 36.0]
["2026-09-25T14:10:39.521186+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521335+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521343+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521454+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521528+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521593+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521837+00:00", "trade", 6.38, 99.0]
["2026-09-25T14:10:39.521913+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.521998+00:00", "trade", 6.38, 5.0]
["2026-09-25T14:10:39.522523+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.523019+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.523024+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.523359+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.523474+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.525517+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.525835+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.526764+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.526824+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.555604+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.556071+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.576487+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.621487+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.622418+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.622695+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.622872+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.634280+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:39.759403+00:00", "trade", 6.3952, 33.0]
["2026-09-25T14:10:40.033631+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.058693+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.058993+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.059177+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.059209+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.059219+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.059353+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.059837+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.059854+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.059944+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.060315+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.060785+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.063634+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.068646+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.079859+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.080175+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.080296+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.080485+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.082022+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.082099+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.090117+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.094936+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.094992+00:00", "trade", 6.38, 500.0]
["2026-09-25T14:10:40.095050+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.095439+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.096816+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.147686+00:00", "trade", 6.38, 200.0]
["2026-09-25T14:10:40.148591+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.255304+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:40.255773+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.255791+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.255832+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.255841+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.255846+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.255853+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.256140+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:40.256209+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:40.256223+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:40.256324+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:40.256479+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.256532+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.256549+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.256575+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.256696+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.256729+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.256805+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.256813+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:40.256870+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.256892+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.257144+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.257245+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:40.257258+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.257290+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.257296+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.257325+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.257332+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.257343+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.257488+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.257879+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.259409+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.276018+00:00", "trade", 6.385, 100.0]
["2026-09-25T14:10:40.276433+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.276729+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.277532+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.326101+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.326269+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.328763+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.336065+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.352369+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.352804+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.352835+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.352847+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.353300+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.353858+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:40.354973+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.354990+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.355434+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.356497+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.521500+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.577790+00:00", "trade", 6.3664, 100.0]
["2026-09-25T14:10:40.648998+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.649447+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.649621+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.649902+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.674599+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.675112+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.675415+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.677305+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.679672+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.680184+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:40.684553+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.045595+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.045941+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.046103+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.050162+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.055533+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.059950+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.184824+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.215358+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.217478+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.217688+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.267966+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.268413+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.271705+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.271811+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.271837+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.272091+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.272151+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.272170+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.272183+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.272256+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.272401+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.272464+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.272493+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.272518+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.272552+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.272559+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.273480+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.273645+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.273650+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:41.273951+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:41.274055+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.274101+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.274107+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.274140+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.274147+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.274320+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.274340+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.274377+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.274543+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.274585+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.274591+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.274688+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:41.274733+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:41.274920+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:41.275021+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.275029+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.275080+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.275297+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.275425+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.275433+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.275435+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.275532+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.283113+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.283563+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.285165+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.285599+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.285646+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.286395+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.287315+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.287509+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.295347+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.295566+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:41.295657+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:41.295830+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.296105+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.296121+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.296174+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.296180+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.296286+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.296651+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.296756+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.297807+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.297841+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.312313+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:41.312373+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.312392+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.316121+00:00", "trade", 6.385, 250.0]
["2026-09-25T14:10:41.316781+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.316839+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.317230+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.326252+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.353363+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.353438+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.353636+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.353843+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.355359+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.355516+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.361231+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.876523+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.876958+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.877000+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.877014+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:41.878678+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.879143+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.896571+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:41.926744+00:00", "trade", 6.3814, 5.0]
["2026-09-25T14:10:41.927543+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.005707+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.029926+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.030386+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.031087+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.139863+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.346888+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:42.347198+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:42.347317+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:42.347319+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:42.347319+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:42.347323+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:42.347339+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:42.347374+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:42.347381+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:42.347422+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:42.347431+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:42.347642+00:00", "trade", 6.38, 100.0]
["2026-09-25T14:10:42.347793+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:42.349364+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:42.349624+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.352156+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.353239+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.353735+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.540062+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.540125+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.764888+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.764953+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.955348+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:42.955798+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:43.429686+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:43.578202+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:43.580784+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:43.581300+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:43.588148+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.154302+00:00", "trade", 6.3889, 2.0]
["2026-09-25T14:10:44.155077+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.680770+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.681008+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.683890+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.685903+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.690965+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.691100+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.880851+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.881294+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.883332+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.883476+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.883486+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.890810+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.966667+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.966797+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.966894+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.967111+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.967274+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.968512+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.968962+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.968996+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.978172+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.979124+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.980761+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.991867+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.991960+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.992404+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.992491+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.992601+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.994114+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.995599+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.995855+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:44.996076+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:44.996302+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.996332+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:44.996465+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.996656+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.996788+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:44.996831+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:44.996950+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.996987+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.997767+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.998116+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:44.999918+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.000367+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.001621+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.002882+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.006185+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.074802+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.075004+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.075016+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.075068+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.075235+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:45.075514+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:45.075656+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:45.075779+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:45.076067+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.076372+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:45.076528+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:45.076846+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:45.077212+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.081131+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.327645+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.327652+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.328815+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.429297+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.469363+00:00", "trade", 6.3824, 1.0]
["2026-09-25T14:10:45.470708+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.471155+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.542505+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.542671+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.543479+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.543929+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.552632+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.881342+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.881576+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.884143+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:45.891524+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.087552+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.097007+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.585951+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.586202+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.590245+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.590826+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.600039+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.600136+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.600476+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.600537+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.602188+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.602641+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.602783+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.610744+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.610836+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.611195+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.611267+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.611459+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:46.612920+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.613391+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.616235+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:46.624201+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.231838+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.232209+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.232333+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.232346+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.232353+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.232398+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.232536+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.232679+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.233995+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.233997+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:47.234346+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.234379+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:47.234387+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.234484+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.234710+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.234741+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.234755+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.234783+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.234890+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.234914+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.234922+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.235268+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.235355+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.235362+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.235371+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.235387+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.236603+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.237161+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.237169+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.237173+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:47.237196+00:00", "quote", 6.38, 6.38]
["2026-09-25T14:10:47.237551+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.237676+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.237734+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.237751+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.237927+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.238401+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.239507+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.240485+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.243694+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.243855+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.244089+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.244521+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.244795+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.244912+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.245968+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.246225+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.247952+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.309499+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.309570+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.316075+00:00", "trade", 6.3665, 100.0]
["2026-09-25T14:10:47.316875+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.431776+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.432742+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.448808+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.449315+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.488952+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.488963+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.952882+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.953335+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:47.953595+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:47.953675+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.953688+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:47.953752+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.953758+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.953818+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.954286+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.954406+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.955355+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.958735+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:47.958854+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.585201+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.585515+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.585579+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.585909+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.586367+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.586815+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.587251+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.744558+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.770212+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.867499+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.867616+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.867762+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.870223+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:48.893562+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.022431+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.022947+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.023019+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.256180+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.256367+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.258531+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.258973+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.259001+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.259012+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.259447+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.595609+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.596441+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.596790+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.596898+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.605556+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:49.871832+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.013484+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.359317+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.359836+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.514965+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.515368+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.515502+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.515682+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.515866+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.515946+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.516102+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.519972+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.520466+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.520945+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.521402+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.525316+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.532849+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.541751+00:00", "quote", 6.38, 6.39]
["2026-09-25T14:10:50.988300+00:00", "quote", 6.37, 6.39]
["2026-09-25T14:10:50.988362+00:00", "trade", 6.38, 25.0]
["2026-09-25T14:10:50.988391+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.988402+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.988409+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.988416+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.988423+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.988429+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.988712+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.988749+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.988809+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.989091+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.989158+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.989188+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.989241+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.989269+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.990188+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.990247+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.990485+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.990641+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.993387+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.995420+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.997510+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:50.997518+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:51.006358+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:51.017635+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:51.037140+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:51.037803+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:51.038281+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:51.038715+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:51.921374+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.007003+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.033943+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.034067+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.034986+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.035147+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.035386+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.035520+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.035564+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.036578+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.047276+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.047455+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.047843+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.047908+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.048344+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.049282+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.049536+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.049677+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.051822+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.052337+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.057337+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.058881+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.094645+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.095123+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.095224+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.097471+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.104603+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.242285+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.242603+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.357384+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.357415+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.357578+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.357862+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.357878+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.358291+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.358338+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.371776+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.727369+00:00", "trade", 6.3815, 6.0]
["2026-09-25T14:10:52.831363+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.831979+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.832443+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:52.832449+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:53.057809+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:53.058199+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:53.380439+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:53.380453+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:53.381845+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:53.923194+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:54.291963+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:54.292157+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:54.292268+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:54.292743+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:54.304358+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:54.510403+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:54.510422+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.261725+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.262793+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:10:55.262858+00:00", "trade", 6.375, 25.0]
["2026-09-25T14:10:55.263293+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.264002+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.264021+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.264113+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.319028+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.321659+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.322096+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.322122+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.322130+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.322415+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.323197+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.373092+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:55.849201+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:56.255435+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:56.296580+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:56.740095+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:57.157640+00:00", "trade", 6.3642, 18.0]
["2026-09-25T14:10:57.895390+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:58.488426+00:00", "trade", 6.3788, 35.0]
["2026-09-25T14:10:58.495043+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:58.495466+00:00", "trade", 6.37, 125.0]
["2026-09-25T14:10:58.496259+00:00", "trade", 6.37, 125.0]
["2026-09-25T14:10:58.680666+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:58.681323+00:00", "trade", 6.37, 2.0]
["2026-09-25T14:10:58.681947+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:10:59.015572+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:10:59.122530+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:00.024974+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:00.054693+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:00.215671+00:00", "trade", 6.37, 50.0]
["2026-09-25T14:11:00.215679+00:00", "trade", 6.375, 50.0]
["2026-09-25T14:11:00.463890+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:00.463914+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:00.787385+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:00.787510+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:00.886467+00:00", "trade", 6.375, 144.0]
["2026-09-25T14:11:00.886836+00:00", "trade", 6.375, 1.0]
["2026-09-25T14:11:01.030595+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:01.042035+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:11:01.042037+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:11:01.042043+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:01.042087+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:01.042093+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:01.042100+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:01.042107+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:01.042113+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:01.042120+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042127+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042134+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042141+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042147+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042154+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042168+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042175+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042189+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042202+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042216+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042359+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042365+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042374+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:11:01.042382+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:11:01.042396+00:00", "trade", 6.37, 200.0]
["2026-09-25T14:11:01.042481+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042496+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:01.042588+00:00", "trade", 6.37, 150.0]
["2026-09-25T14:11:01.042588+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.042930+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:01.042961+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:01.043224+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.043382+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.043463+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.043930+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.044040+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.044962+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.045392+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.045476+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.045491+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.045990+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.047100+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.050772+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.096736+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.142105+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.464881+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.530417+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.530776+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.530939+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.531192+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.531267+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.587745+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:01.758901+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.211390+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:11:02.211888+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.212307+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:11:02.213025+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.213475+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.214228+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.255577+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:11:02.258196+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:11:02.258570+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.321229+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.502480+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.572885+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.573349+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.573412+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.574396+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.574846+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.615995+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.616482+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.616935+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:02.766525+00:00", "trade", 6.3689, 84.0]
["2026-09-25T14:11:03.118902+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:03.119566+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.119619+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.121393+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.129395+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:03.130008+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.130289+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.130564+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.130900+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.131241+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.168603+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.168745+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:03.169116+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.173427+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.174650+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.258542+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:03.280940+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:03.280967+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.281031+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.281418+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.281446+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:03.281462+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:03.281898+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:03.281930+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:03.295407+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:03.571799+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:03.572137+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.572644+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.572693+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.572939+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.690002+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.810172+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.961803+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.961892+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:03.962735+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:04.018815+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:04.018841+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:04.019428+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:04.292686+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:04.292801+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:04.293284+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:04.293729+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:05.357540+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:05.364622+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:05.420030+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:05.420109+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:11:05.420110+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:05.420117+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:05.420168+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:05.420174+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:05.420357+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:05.420371+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:05.420379+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:05.420386+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:05.420400+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:05.420407+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:05.420414+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:05.420428+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:05.420465+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:05.420465+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.420785+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.420933+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.420957+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.421036+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.421111+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.421483+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.423112+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.423129+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.423614+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.424386+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.429110+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:05.832138+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.045957+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.046075+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.048218+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.048559+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.048568+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.055970+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.397168+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.688925+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.689385+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.691499+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.698873+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:06.804306+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.585222+00:00", "trade", 6.3776, 2.0]
["2026-09-25T14:11:07.585242+00:00", "trade", 6.3776, 1.0]
["2026-09-25T14:11:07.587104+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.587614+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.588067+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.744285+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.761985+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.765917+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.766694+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.808730+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.995112+00:00", "trade", 6.3788, 3.0]
["2026-09-25T14:11:07.995911+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.996086+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:07.996326+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.042399+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.043001+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.043567+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.044221+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.070186+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.070242+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.113522+00:00", "trade", 6.3648, 1.0]
["2026-09-25T14:11:08.285837+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.286261+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.286346+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.352552+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.352783+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.366646+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.407408+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.425843+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.425853+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.426304+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.451180+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.610230+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.726537+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.726627+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.726709+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.727159+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.783349+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.783407+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.783461+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.783817+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.920594+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.946254+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:08.946430+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.948877+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.952366+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:08.956219+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:09.164773+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:09.164789+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.165002+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.165219+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.165402+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.166882+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.167062+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:09.167078+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:09.167730+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:09.169292+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:09.605006+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.605070+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.605502+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.605566+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:09.607261+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:11:09.607266+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:09.607280+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607288+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607294+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607308+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607316+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607322+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607330+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607338+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607575+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:09.607596+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:09.607630+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.607960+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.608048+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.608058+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.608388+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.608598+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.608618+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.608624+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.608689+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.608992+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.609008+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.614319+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.671949+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:09.761400+00:00", "trade", 6.3746, 16.0]
["2026-09-25T14:11:09.968524+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.022802+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.200228+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.219662+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.286837+00:00", "trade", 6.365, 13.0]
["2026-09-25T14:11:10.517310+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.604706+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.605197+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.605200+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.627770+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.640640+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.641088+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.873385+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.874164+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:10.874213+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.023748+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.120367+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.139493+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.369848+00:00", "trade", 6.3699, 10.0]
["2026-09-25T14:11:11.434261+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.515019+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.596859+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.599429+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.600930+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.601019+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.601895+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.601925+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.602440+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.602472+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.602954+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.602961+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.616026+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.616480+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.616564+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.616757+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.616963+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.617285+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.617317+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.619170+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.627155+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.659113+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.679525+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.707123+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.707292+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.707357+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.707748+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.708732+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:11.828656+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.010602+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.032195+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.265907+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.265930+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.265957+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.266833+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.267035+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.267897+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.497731+00:00", "trade", 6.3688, 1.0]
["2026-09-25T14:11:12.764531+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.764663+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.764886+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.764968+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.764971+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.765337+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.822787+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.864548+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.914890+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.915343+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.915753+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.915776+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:12.915829+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.165550+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.167224+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.167698+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.305058+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.306662+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.424907+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.658032+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.860347+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:13.904216+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:14.927920+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:14.927983+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:14.933823+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:14.934285+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:15.037984+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:15.038627+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:15.038991+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:15.427354+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:15.428556+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:15.613496+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:15.715531+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:16.032761+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:16.032781+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:16.033388+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:16.036129+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:16.075511+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:16.075606+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:16.214903+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:17.271998+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:17.272464+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:17.274528+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:17.277093+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:17.277552+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:17.317878+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:17.317959+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:17.992229+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:18.120903+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:18.892401+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:18.895488+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:18.925408+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:19.238376+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:19.238596+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:19.475422+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:19.476241+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:19.521426+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:19.913496+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:19.913951+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.095038+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.220398+00:00", "trade", 6.37, 21.0]
["2026-09-25T14:11:20.220442+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.220854+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:20.220926+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.221343+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.221443+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.221461+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.221803+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.221810+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.322706+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.323240+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:20.323420+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.323423+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.323429+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.323759+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.323800+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.323830+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.323935+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.324130+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.324223+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.324302+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.326032+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.327856+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.328218+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.329947+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.382910+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.557123+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:20.559252+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:20.559776+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:20.560668+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.562229+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.562435+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.686753+00:00", "trade", 6.3699, 2000.0]
["2026-09-25T14:11:20.687676+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:11:20.687716+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687723+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687729+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687804+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.687818+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.687825+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.687831+00:00", "trade", 6.37, 247.0]
["2026-09-25T14:11:20.687831+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:20.687832+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:20.687851+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:11:20.687853+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:20.687853+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:20.687854+00:00", "trade", 6.37, 72.0]
["2026-09-25T14:11:20.687855+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:20.687859+00:00", "trade", 6.37, 113.0]
["2026-09-25T14:11:20.687862+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:20.687876+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:20.687883+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:11:20.687896+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687902+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687908+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687909+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687916+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687932+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.687982+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688025+00:00", "trade", 6.37, 17.0]
["2026-09-25T14:11:20.688031+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688045+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688073+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688159+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688180+00:00", "trade", 6.37, 8.0]
["2026-09-25T14:11:20.688181+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:11:20.688188+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688207+00:00", "trade", 6.37, 306.0]
["2026-09-25T14:11:20.688368+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688379+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688422+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688429+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688437+00:00", "trade", 6.37, 89.0]
["2026-09-25T14:11:20.688455+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:20.688465+00:00", "trade", 6.37, 250.0]
["2026-09-25T14:11:20.688476+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:11:20.688477+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688505+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688512+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688522+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688604+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688630+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688678+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688896+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688918+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.688953+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.689242+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.689662+00:00", "trade", 6.37, 302.0]
["2026-09-25T14:11:20.690437+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.692359+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.692373+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.692825+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.788573+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.899399+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.952276+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.953166+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.953828+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.962067+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.962083+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:20.962396+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:21.307886+00:00", "trade", 6.3689, 5.0]
["2026-09-25T14:11:21.308677+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:21.423384+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:21.667442+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:21.667849+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:21.701284+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:21.918867+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:21.999119+00:00", "trade", 6.3833, 40.0]
["2026-09-25T14:11:22.729364+00:00", "trade", 6.3699, 7.0]
["2026-09-25T14:11:22.999859+00:00", "trade", 6.365, 8.0]
["2026-09-25T14:11:23.000901+00:00", "trade", 6.365, 25.0]
["2026-09-25T14:11:23.215775+00:00", "trade", 6.3751, 1.0]
["2026-09-25T14:11:23.216296+00:00", "trade", 6.3751, 2.0]
["2026-09-25T14:11:23.595911+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:23.596792+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:23.721386+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:11:23.721466+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:23.776800+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:23.776864+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:24.355125+00:00", "trade", 6.3833, 25.0]
["2026-09-25T14:11:24.902114+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:24.969494+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:25.446704+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:25.447728+00:00", "trade", 6.365, 125.0]
["2026-09-25T14:11:25.660522+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:26.248193+00:00", "trade", 6.3689, 1.0]
["2026-09-25T14:11:27.241571+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:27.241575+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:27.242036+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:27.540668+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:27.540718+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:29.328449+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:29.472589+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.006111+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.006240+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.059672+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.060595+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.060652+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.105538+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.105578+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.132307+00:00", "trade", 6.3605, 58.0]
["2026-09-25T14:11:30.165589+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.424398+00:00", "trade", 6.3695, 33.0]
["2026-09-25T14:11:30.425190+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:30.489241+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:31.030921+00:00", "trade", 6.365, 101.0]
["2026-09-25T14:11:32.039578+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:32.039922+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:32.040613+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:32.126500+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:32.239920+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.110719+00:00", "trade", 6.36, 1.0]
["2026-09-25T14:11:34.111527+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.204526+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248293+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:11:34.248294+00:00", "trade", 6.36, 200.0]
["2026-09-25T14:11:34.248295+00:00", "trade", 6.36, 1.0]
["2026-09-25T14:11:34.248314+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248320+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248328+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248334+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248341+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248354+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248361+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248368+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248374+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248395+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248402+00:00", "trade", 6.36, 500.0]
["2026-09-25T14:11:34.248402+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:34.248409+00:00", "trade", 6.36, 5.0]
["2026-09-25T14:11:34.248422+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248429+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248436+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248443+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248450+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248463+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248469+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248470+00:00", "trade", 6.36, 10.0]
["2026-09-25T14:11:34.248483+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248490+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248497+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:11:34.248500+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248503+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248510+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248518+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248533+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248539+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248552+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248558+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248571+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248778+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248856+00:00", "trade", 6.355, 13.0]
["2026-09-25T14:11:34.248885+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:11:34.248890+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:11:34.248891+00:00", "trade", 6.36, 134.0]
["2026-09-25T14:11:34.248893+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248906+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248942+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248943+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:11:34.248945+00:00", "trade", 6.36, 54.0]
["2026-09-25T14:11:34.248945+00:00", "trade", 6.36, 176.0]
["2026-09-25T14:11:34.248949+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248955+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248962+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248963+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248970+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248977+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248985+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.248991+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249001+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249008+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249015+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249243+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249250+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249270+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249277+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249297+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.249575+00:00", "trade", 6.367, 40.0]
["2026-09-25T14:11:34.250084+00:00", "trade", 6.36, 273.0]
["2026-09-25T14:11:34.250084+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250085+00:00", "trade", 6.36, 74.0]
["2026-09-25T14:11:34.250086+00:00", "trade", 6.36, 400.0]
["2026-09-25T14:11:34.250088+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:11:34.250091+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250092+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:11:34.250092+00:00", "trade", 6.36, 72.0]
["2026-09-25T14:11:34.250093+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:11:34.250095+00:00", "trade", 6.36, 256.0]
["2026-09-25T14:11:34.250098+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250104+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250117+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250124+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250130+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250364+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250657+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.250773+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.251004+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.253233+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.254445+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.256289+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:34.258017+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:11:35.250742+00:00", "trade", 6.35, 20.0]
["2026-09-25T14:11:35.262149+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:35.873172+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:36.004358+00:00", "trade", 6.3532, 200.0]
["2026-09-25T14:11:36.879366+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:36.880430+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:37.062664+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:37.549608+00:00", "trade", 6.3589, 10.0]
["2026-09-25T14:11:38.360370+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:38.361051+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:38.465990+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:38.473072+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:38.674259+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:39.073485+00:00", "trade", 6.355, 500.0]
["2026-09-25T14:11:39.763395+00:00", "trade", 6.3645, 24.0]
["2026-09-25T14:11:40.134955+00:00", "trade", 6.3525, 500.0]
["2026-09-25T14:11:40.135659+00:00", "trade", 6.355, 17.0]
["2026-09-25T14:11:40.136343+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:40.298721+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:40.391361+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:40.537444+00:00", "trade", 6.3528, 2.0]
["2026-09-25T14:11:40.643852+00:00", "trade", 6.355, 250.0]
["2026-09-25T14:11:40.644297+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:40.798445+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:41.031196+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:41.081749+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:41.301673+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:41.699577+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:43.043174+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:43.045274+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:43.245456+00:00", "trade", 6.35, 11.0]
["2026-09-25T14:11:43.362268+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:43.530386+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:43.530831+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:44.011549+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:44.036897+00:00", "trade", 6.355, 1000.0]
["2026-09-25T14:11:44.808258+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:45.013847+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:45.083984+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:45.394880+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:45.855072+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:45.855181+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:46.028865+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:46.034877+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:46.060183+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:46.111926+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:46.293214+00:00", "trade", 6.3589, 1.0]
["2026-09-25T14:11:46.293569+00:00", "trade", 6.3589, 1.0]
["2026-09-25T14:11:46.710215+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:46.736818+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:46.770434+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:47.164691+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:47.324776+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:48.498919+00:00", "trade", 6.36, 37.0]
["2026-09-25T14:11:48.502358+00:00", "trade", 6.3595, 25.0]
["2026-09-25T14:11:48.502946+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:11:48.503174+00:00", "trade", 6.36, 198.0]
["2026-09-25T14:11:48.503175+00:00", "quote", 6.35, 6.37]
["2026-09-25T14:11:48.503176+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:11:48.503201+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503207+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503214+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503221+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503228+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503236+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503242+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503393+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503426+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503443+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503493+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503530+00:00", "trade", 6.36, 20.0]
["2026-09-25T14:11:48.503532+00:00", "trade", 6.36, 15.0]
["2026-09-25T14:11:48.503738+00:00", "trade", 6.36, 100.0]
["2026-09-25T14:11:48.503752+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503828+00:00", "trade", 6.36, 16.0]
["2026-09-25T14:11:48.503954+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.503979+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.504035+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.504346+00:00", "trade", 6.365, 18.0]
["2026-09-25T14:11:48.504759+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:48.506126+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:49.318546+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:49.318584+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:49.318940+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:49.747735+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:49.748198+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:49.886974+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:49.887006+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:49.887146+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:50.030022+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:50.681127+00:00", "trade", 6.365, 100.0]
["2026-09-25T14:11:51.569699+00:00", "trade", 6.36, 320.0]
["2026-09-25T14:11:51.987712+00:00", "trade", 6.3663, 300.0]
["2026-09-25T14:11:52.731364+00:00", "trade", 6.3582, 7.0]
["2026-09-25T14:11:54.103142+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:54.105481+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:54.353624+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:54.355115+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:54.358302+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:11:54.358369+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:11:54.358378+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:54.358385+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:54.358392+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:54.358400+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:54.358415+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:54.358430+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:54.358438+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:54.358451+00:00", "trade", 6.37, 1000.0]
["2026-09-25T14:11:54.358451+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:11:54.358457+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.358466+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.358480+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.358488+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.359014+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.359029+00:00", "trade", 6.375, 31.0]
["2026-09-25T14:11:54.359035+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.359274+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.359326+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.359341+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.359354+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.360280+00:00", "trade", 6.375, 6.0]
["2026-09-25T14:11:54.362463+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.362927+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.363083+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.363359+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.367363+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.367513+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.367872+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.368902+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.369519+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.372572+00:00", "trade", 6.3593, 41.0]
["2026-09-25T14:11:54.389332+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.389371+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.391950+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.402777+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.499193+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.576774+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.671115+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.671561+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.714044+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.715413+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.747114+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:54.848173+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:55.181283+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:55.427425+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:55.459120+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:55.459666+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:55.610401+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:55.694833+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:55.861374+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:56.557365+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.172378+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.172633+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.183914+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.273259+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.274171+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.467665+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.468117+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.500822+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.500845+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.534579+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.535012+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:57.713920+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:58.569457+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:58.674909+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:58.737915+00:00", "trade", 6.3666, 1.0]
["2026-09-25T14:11:58.931804+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:58.932266+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.138562+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.139409+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.140500+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.165195+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.165523+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.165980+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.166434+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.302003+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.302438+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.302730+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.427468+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.427521+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.428024+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.428035+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.431009+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.431179+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.431186+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.431553+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.569740+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:11:59.679269+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:00.045756+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:00.072715+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:01.689930+00:00", "trade", 6.3666, 6.0]
["2026-09-25T14:12:01.844401+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:01.845166+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:01.845978+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:01.948751+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:01.957587+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.007504+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.007527+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.008268+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.062744+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.732993+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.733776+00:00", "trade", 6.38, 6.0]
["2026-09-25T14:12:02.733779+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.734214+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.734670+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:02.734749+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.118419+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.118964+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.119805+00:00", "trade", 6.375, 100.0]
["2026-09-25T14:12:03.119865+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.121670+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.233096+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.233548+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.237986+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.238465+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.238858+00:00", "trade", 6.37, 11.0]
["2026-09-25T14:12:03.242066+00:00", "trade", 6.37, 230.0]
["2026-09-25T14:12:03.242079+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242080+00:00", "trade", 6.37, 230.0]
["2026-09-25T14:12:03.242084+00:00", "trade", 6.37, 127.0]
["2026-09-25T14:12:03.242139+00:00", "trade", 6.37, 25.0]
["2026-09-25T14:12:03.242140+00:00", "trade", 6.37, 116.0]
["2026-09-25T14:12:03.242142+00:00", "trade", 6.37, 300.0]
["2026-09-25T14:12:03.242143+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:12:03.242145+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242146+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:12:03.242148+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:12:03.242152+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242159+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242181+00:00", "trade", 6.37, 116.0]
["2026-09-25T14:12:03.242188+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242194+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242200+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242207+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242210+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:12:03.242228+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242235+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242242+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242285+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242299+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242443+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.242456+00:00", "trade", 6.375, 16.0]
["2026-09-25T14:12:03.242464+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.242496+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.242581+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.242591+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.242613+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.242628+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.242719+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.242841+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.242898+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.243000+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.243072+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.243079+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.243142+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.243151+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:12:03.243161+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:12:03.243281+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:12:03.243320+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.243342+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.243370+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.243405+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.243416+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.243444+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:12:03.243445+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:12:03.243445+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.243508+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.243520+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.243602+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.243849+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.243912+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.243928+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.247940+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.252552+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.253047+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.278316+00:00", "trade", 6.37, 100.0]
["2026-09-25T14:12:03.279090+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.279978+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.280356+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:12:03.280561+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.280606+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.280621+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:03.280658+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.280666+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.280740+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.280763+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.280775+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.280959+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.281051+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281059+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:12:03.281060+00:00", "quote", 6.37, 6.37]
["2026-09-25T14:12:03.281072+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281085+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281358+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281365+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.281424+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281432+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281531+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281552+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281885+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.281892+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.282786+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:03.284871+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.479450+00:00", "trade", 6.37, 1300.0]
["2026-09-25T14:12:03.532739+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.533006+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.730406+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.929136+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.929614+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.933424+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.933434+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.933894+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:03.934408+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.405771+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.407735+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.407752+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.407882+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.480129+00:00", "trade", 6.375, 21.0]
["2026-09-25T14:12:04.549410+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.549436+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.549868+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.551068+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.559367+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:04.892313+00:00", "trade", 6.37, 500.0]
["2026-09-25T14:12:04.893110+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.036217+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.036248+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.036264+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.178013+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.178457+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.249855+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.482936+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.536435+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.537637+00:00", "quote", 6.37, 6.38]
["2026-09-25T14:12:05.537759+00:00", "quote", 6.36, 6.38]
["2026-09-25T14:12:05.537831+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:12:05.537832+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:12:05.537834+00:00", "trade", 6.37, 36.0]
["2026-09-25T14:12:05.537858+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.537873+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.537879+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.537886+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.537901+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.538189+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.538520+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.538529+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.538573+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.538647+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.543155+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.549063+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.549353+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.550699+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.551556+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:05.948894+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:06.048518+00:00", "trade", 6.365, 400.0]
["2026-09-25T14:12:06.052625+00:00", "trade", 6.365, 600.0]
["2026-09-25T14:12:06.182844+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:06.310952+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:06.311723+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:06.311850+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:06.509062+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:07.053318+00:00", "trade", 6.365, 18.0]
["2026-09-25T14:12:07.396726+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:07.397425+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:07.577932+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:07.581118+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:07.581875+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:07.621414+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:07.646844+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:09.333653+00:00", "trade", 6.3647, 5.0]
["2026-09-25T14:12:09.765396+00:00", "trade", 6.3651, 25.0]
["2026-09-25T14:12:10.274172+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:10.278417+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:10.390653+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:11.250825+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:11.264467+00:00", "trade", 6.365, 1.0]
["2026-09-25T14:12:11.292817+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:11.474280+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:11.530919+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:11.600671+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:11.766203+00:00", "trade", 6.3669, 3.0]
["2026-09-25T14:12:12.686322+00:00", "trade", 6.365, 33.0]
["2026-09-25T14:12:12.707825+00:00", "trade", 6.365, 1.0]
["2026-09-25T14:12:13.026415+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:13.031523+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:13.040188+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:13.040621+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:13.044693+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:13.568001+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:13.588476+00:00", "trade", 6.3633, 1.0]
["2026-09-25T14:12:13.792980+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:13.846283+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:13.986544+00:00", "trade", 6.37, 1.0]
["2026-09-25T14:12:13.987357+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:14.078730+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:14.267467+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:14.279101+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:14.282141+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:14.295935+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:14.616918+00:00", "quote", 6.36, 6.37]
["2026-09-25T14:12:16.027526+00:00", "trade", 6.36, 25.0]
["2026-09-25T14:12:16.027529+00:00", "trade", 6.36, 40.0]
["2026-09-25T14:12:16.027577+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027591+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027597+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027624+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027734+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027741+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027747+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027755+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027772+00:00", "trade", 6.36, 1200.0]
["2026-09-25T14:12:16.027773+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.027938+00:00", "quote", 6.36, 6.36]
["2026-09-25T14:12:16.028069+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:16.028216+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:16.028376+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:16.028392+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:16.099123+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:16.498723+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:12:16.499246+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:12:16.499395+00:00", "trade", 6.355, 11.0]
["2026-09-25T14:12:16.596069+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:16.617584+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:16.618470+00:00", "trade", 6.355, 100.0]
["2026-09-25T14:12:16.816366+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:16.816829+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:17.011250+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:17.081642+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:17.082098+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:17.082105+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:17.097272+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:17.554147+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:17.838853+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:17.839681+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:18.052137+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:18.146764+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:18.905657+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:18.905951+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:18.909935+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:18.941718+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:18.943844+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:19.028863+00:00", "trade", 6.35, 2000.0]
["2026-09-25T14:12:19.029056+00:00", "trade", 6.35, 2.0]
["2026-09-25T14:12:19.029229+00:00", "trade", 6.35, 5.0]
["2026-09-25T14:12:19.069293+00:00", "trade", 6.35, 25.0]
["2026-09-25T14:12:19.069295+00:00", "trade", 6.35, 600.0]
["2026-09-25T14:12:19.069367+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:19.069373+00:00", "quote", 6.35, 6.36]
["2026-09-25T14:12:19.069386+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069394+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069401+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069407+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069414+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069427+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069433+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069440+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069447+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069460+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069467+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069468+00:00", "trade", 6.35, 2000.0]
["2026-09-25T14:12:19.069469+00:00", "trade", 6.35, 2.0]
["2026-09-25T14:12:19.069469+00:00", "trade", 6.35, 160.0]
["2026-09-25T14:12:19.069470+00:00", "trade", 6.35, 170.0]
["2026-09-25T14:12:19.069470+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069473+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069480+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069612+00:00", "quote", 6.35, 6.35]
["2026-09-25T14:12:19.069634+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.070066+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.070080+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.070115+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.071196+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.071665+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.071859+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.072333+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.336634+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:12:19.683503+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.850834+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.851248+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.851306+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.851538+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.853704+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.860793+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.883435+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.883698+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.883734+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.886083+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.886522+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.893412+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:19.913322+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.023222+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.023229+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.023684+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.040651+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.041174+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.263216+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.263697+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.312931+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.313475+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.337362+00:00", "trade", 6.345, 30.0]
["2026-09-25T14:12:20.474851+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.475318+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.488336+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.491611+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.498292+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.514046+00:00", "trade", 6.3497, 60.0]
["2026-09-25T14:12:20.514843+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.517345+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.538426+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.538902+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.609199+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.719524+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.834453+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:12:20.834791+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:12:20.834795+00:00", "trade", 6.345, 250.0]
["2026-09-25T14:12:20.835224+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.835244+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.851917+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.863302+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.863487+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.863775+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.866726+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.866896+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.867200+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.867248+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.867674+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.867705+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.868144+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.868188+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.873274+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.873721+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.881059+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.885343+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.885352+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.885793+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:20.891037+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:21.031512+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:21.114416+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:21.114593+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:21.114671+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:21.114754+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:12:21.114881+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.114954+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:12:21.114965+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:12:21.115098+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:12:21.115293+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:12:21.115353+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:12:21.115365+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:12:21.115376+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:12:21.115390+00:00", "trade", 6.34, 63.0]
["2026-09-25T14:12:21.115391+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:12:21.115424+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:12:21.115502+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.115776+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.115857+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.115905+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.115943+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.116050+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.119859+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.282608+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.282920+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.282947+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.360623+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.367656+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.367783+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.369715+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.370269+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.370705+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.371640+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.374215+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.376854+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.412883+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:21.413349+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:22.341942+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:22.342071+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:22.434785+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:22.733366+00:00", "trade", 6.3588, 13.0]
["2026-09-25T14:12:22.835179+00:00", "trade", 6.335, 21.0]
["2026-09-25T14:12:23.142420+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:23.183387+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:23.529267+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:23.835200+00:00", "trade", 6.335, 14.0]
["2026-09-25T14:12:23.841591+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:24.238506+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:24.254797+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:24.261691+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:24.405673+00:00", "trade", 6.33, 10.0]
["2026-09-25T14:12:24.405730+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:24.405790+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:24.460484+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:24.857184+00:00", "trade", 6.33, 8.0]
["2026-09-25T14:12:25.176863+00:00", "trade", 6.3585, 4.0]
["2026-09-25T14:12:25.239697+00:00", "trade", 6.33, 5.0]
["2026-09-25T14:12:26.074414+00:00", "trade", 6.3585, 2.0]
["2026-09-25T14:12:26.306566+00:00", "trade", 6.3667, 2.0]
["2026-09-25T14:12:28.568672+00:00", "trade", 6.335, 1000.0]
["2026-09-25T14:12:30.863723+00:00", "trade", 6.335, 2.0]
["2026-09-25T14:12:31.857601+00:00", "trade", 6.33, 8.0]
["2026-09-25T14:12:31.857658+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857666+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857673+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857680+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857687+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857701+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857725+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857731+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857738+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857745+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:31.857757+00:00", "trade", 6.33, 3148.0]
["2026-09-25T14:12:31.857759+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:31.857769+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:31.858168+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:31.859508+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:31.859586+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:31.859594+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:31.859778+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:31.860228+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:12:31.861822+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:31.862601+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:12:32.100005+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:32.286574+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:32.287049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:32.287065+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:32.311870+00:00", "trade", 6.3673, 100.0]
["2026-09-25T14:12:32.358065+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:32.376492+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:32.481997+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:32.622842+00:00", "trade", 6.33, 164.0]
["2026-09-25T14:12:32.623596+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.174234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.174818+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.234393+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.234843+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.316306+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.316749+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.414184+00:00", "trade", 6.33, 8.0]
["2026-09-25T14:12:33.414185+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.414649+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.414663+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.414932+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.414980+00:00", "trade", 6.325, 30.0]
["2026-09-25T14:12:33.415657+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.416004+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.416365+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.416454+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.418694+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.418833+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.419285+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.419373+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.419751+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.421537+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.439351+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.440936+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.442276+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.445586+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.451664+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.657549+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:33.658025+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.220893+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.221795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.258298+00:00", "trade", 6.32, 5.0]
["2026-09-25T14:12:34.653143+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.879633+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.880227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.890193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.911434+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.984378+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.986979+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.987195+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.993843+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:34.994338+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:35.259056+00:00", "trade", 6.32, 18.0]
["2026-09-25T14:12:35.773367+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:35.773546+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:35.773821+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:35.774263+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:35.776163+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:35.776614+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:35.783491+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:35.808791+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:36.583566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:36.585386+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:36.856464+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:36.856499+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.136360+00:00", "trade", 6.3283, 130.0]
["2026-09-25T14:12:37.136398+00:00", "trade", 6.33, 1370.0]
["2026-09-25T14:12:37.137014+00:00", "trade", 6.3418, 42.0]
["2026-09-25T14:12:37.137163+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.147615+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.304069+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.304532+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.306649+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.365244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.365956+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.366105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.366555+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.366917+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.375896+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.449511+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.449889+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.450335+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.451700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.452167+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.452606+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.459455+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.470553+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.481011+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.551570+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.552236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.617156+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.619342+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.627101+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.868862+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.869122+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.869566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.871047+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.871513+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:37.878789+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:38.137080+00:00", "trade", 6.325, 16.0]
["2026-09-25T14:12:38.388869+00:00", "trade", 6.325, 190.0]
["2026-09-25T14:12:38.389599+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.022516+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.022533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.096897+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.097027+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.149927+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.149946+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.150397+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.152078+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.152531+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.159893+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.160684+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.313966+00:00", "trade", 6.3212, 4.0]
["2026-09-25T14:12:39.314325+00:00", "trade", 6.3212, 1.0]
["2026-09-25T14:12:39.519999+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.520126+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.520284+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.520721+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.524503+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.524959+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.528965+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:39.529197+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:12:39.529198+00:00", "trade", 6.33, 10.0]
["2026-09-25T14:12:39.529245+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:39.529254+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:39.529270+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:39.529286+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:39.529293+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:39.529475+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:39.529580+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:12:39.529609+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:12:39.529610+00:00", "trade", 6.33, 120.0]
["2026-09-25T14:12:39.529611+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:39.529773+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:39.529779+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:39.529874+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:39.529882+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:39.530860+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:39.532731+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:40.068664+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:40.073765+00:00", "trade", 6.34, 10.0]
["2026-09-25T14:12:40.113921+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:40.184558+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:12:40.184647+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:12:40.185020+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:12:40.185046+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:12:40.185698+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:40.208303+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:40.209110+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:40.219078+00:00", "trade", 6.3389, 5.0]
["2026-09-25T14:12:40.405583+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:40.690759+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:40.954736+00:00", "trade", 6.335, 25.0]
["2026-09-25T14:12:40.954750+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:12:40.955117+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:41.636603+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:41.638420+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:41.662427+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:41.829218+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:41.936498+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:42.302920+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:42.303556+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:42.345987+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:43.591831+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:43.594297+00:00", "trade", 6.335, 2000.0]
["2026-09-25T14:12:43.807955+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:43.808412+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:43.810583+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:43.910092+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:44.083602+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:12:44.083986+00:00", "trade", 6.335, 9.0]
["2026-09-25T14:12:44.084507+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:44.940836+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:44.941007+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:44.941198+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:44.941315+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:44.941949+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:12:44.942526+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:44.942739+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:44.942916+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.075408+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.075771+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.076649+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.076656+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.077280+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.087116+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.087571+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.104924+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.112147+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.112170+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.117176+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.117906+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.224844+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.244507+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:45.553780+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.204597+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.205134+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.215855+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.398422+00:00", "trade", 6.33, 50.0]
["2026-09-25T14:12:46.398822+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.414102+00:00", "trade", 6.3678, 1.0]
["2026-09-25T14:12:46.695901+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:12:46.695990+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:12:46.695990+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:12:46.695990+00:00", "trade", 6.33, 18.0]
["2026-09-25T14:12:46.696469+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.696919+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.696963+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.697041+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.697091+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.698332+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.718187+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:46.826911+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:47.022653+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:47.161179+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:47.161564+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:47.161842+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:47.161893+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:47.769462+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:47.771860+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:47.775403+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:48.034338+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:12:48.034339+00:00", "trade", 6.33, 157.0]
["2026-09-25T14:12:48.034418+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:48.034425+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:48.034441+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:48.034449+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:48.034456+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:48.034471+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:48.034491+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:48.034498+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:12:48.034671+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.035054+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.035381+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.036103+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.036329+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.036624+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.036957+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.037016+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.346594+00:00", "trade", 6.32, 1000.0]
["2026-09-25T14:12:48.347444+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.349593+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.349604+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.350045+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.357405+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.362718+00:00", "trade", 6.32, 180.0]
["2026-09-25T14:12:48.363143+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.363296+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:12:48.363495+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.374148+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:48.374601+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:49.036696+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:49.036824+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:50.010961+00:00", "trade", 6.3205, 50.0]
["2026-09-25T14:12:50.528510+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:50.873790+00:00", "trade", 6.325, 25.0]
["2026-09-25T14:12:51.039139+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:52.321871+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:52.735364+00:00", "trade", 6.3302, 11.0]
["2026-09-25T14:12:53.001994+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.002335+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.002450+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.002904+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.024480+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.026015+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.027002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.027013+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.029614+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.034439+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.147030+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:53.688503+00:00", "trade", 6.325, 5.0]
["2026-09-25T14:12:54.357476+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:54.357520+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:54.357677+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:12:54.357999+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:54.358661+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:54.361991+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:54.362684+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:54.367630+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:54.424059+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:54.424202+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:12:54.426215+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:55.015006+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:55.028217+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:55.387520+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:55.387705+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:55.389374+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:55.977362+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:12:55.979513+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.025700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.025851+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.026623+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.252408+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.252775+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.256541+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.257001+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.259179+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.475629+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.475759+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.476838+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.521789+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.780924+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:56.841363+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:57.408956+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:57.422893+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:57.853757+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:12:58.078392+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.229034+00:00", "trade", 6.3681, 1000.0]
["2026-09-25T14:12:58.468849+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.538634+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.580631+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.656755+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:12:58.656756+00:00", "trade", 6.33, 75.0]
["2026-09-25T14:12:58.657170+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.657430+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.657452+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.657523+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.657534+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.657703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.658002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.658485+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.658492+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.658921+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.658942+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.702078+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.702819+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.775823+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.954143+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:58.954620+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.032043+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.054541+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.190663+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.191157+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.212830+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.213402+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.214001+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.214224+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.214236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.412408+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:12:59.412413+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.412425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.412456+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.413077+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.413090+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.413097+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.413129+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.413166+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.413548+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.414355+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.421414+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.474676+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:12:59.494555+00:00", "trade", 6.3223, 200.0]
["2026-09-25T14:12:59.670645+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:12:59.828498+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:00.759452+00:00", "trade", 6.3284, 600.0]
["2026-09-25T14:13:03.322938+00:00", "trade", 6.3298, 1100.0]
["2026-09-25T14:13:03.323363+00:00", "trade", 6.33, 1000.0]
["2026-09-25T14:13:03.323364+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:03.323365+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:13:03.323366+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:13:03.323372+00:00", "trade", 6.33, 15.0]
["2026-09-25T14:13:03.323374+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:13:03.323425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:03.323431+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:03.323444+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:03.323447+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:03.323469+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:03.323666+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:03.323683+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:03.323745+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:03.323746+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:13:03.323750+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:13:03.323751+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:03.323753+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.323758+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.323765+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.323771+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.323778+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.323785+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.323833+00:00", "trade", 6.33, 75.0]
["2026-09-25T14:13:03.323951+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.323991+00:00", "trade", 6.3291, 41.0]
["2026-09-25T14:13:03.324012+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.324148+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.324239+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.324306+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.324316+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.324340+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.324643+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.324788+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.325378+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.326127+00:00", "trade", 6.33, 6284.0]
["2026-09-25T14:13:03.326746+00:00", "trade", 6.3298, 44.0]
["2026-09-25T14:13:03.326800+00:00", "trade", 6.33, 91.0]
["2026-09-25T14:13:03.328022+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:13:03.332325+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:13:03.594200+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:13:03.694628+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:03.695106+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.025594+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.028431+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.029226+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.035779+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.072492+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.072876+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.073325+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.109683+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.115688+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.125108+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.125422+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:05.522581+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:06.019257+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:06.019278+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:13:06.019280+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:13:06.019362+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019375+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019381+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019389+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019396+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019403+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019417+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019446+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019453+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019468+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:06.019545+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:13:06.019656+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.019948+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.020041+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.020215+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.023593+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.057613+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.453466+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.812481+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.835736+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.836606+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:06.949997+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.011248+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.014132+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.015465+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.015491+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.015756+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.015780+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.080585+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.103466+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.104458+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.104937+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.214408+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:13:07.214434+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.214435+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:07.214809+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:07.214821+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.214953+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.214963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.214970+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.215134+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.215196+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.215320+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.215327+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.215706+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.215723+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.215823+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.215975+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:13:07.217909+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:13:07.218052+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.218061+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:07.218357+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:07.218368+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:13:07.218396+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:13:07.218427+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:07.218461+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:13:07.218464+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.218553+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.218745+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.218823+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.219324+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.317135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.417360+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.417748+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:07.419012+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:08.164308+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:08.820712+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:08.822877+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:08.822999+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:08.830657+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:09.137827+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:09.297542+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:09.781387+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:13:09.801318+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:13:10.020031+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:13:10.165463+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.182659+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.182666+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.190472+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.191218+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.191688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.297968+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.298829+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.361639+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.425830+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.449516+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.569509+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.570256+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.570356+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.575172+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:13:10.575173+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:13:10.575175+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:10.575227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.575241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.575247+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.575254+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:10.575261+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575268+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575275+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575288+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575294+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575301+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575307+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575321+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575334+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575335+00:00", "trade", 6.32, 4.0]
["2026-09-25T14:13:10.575336+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:10.575341+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575347+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:10.575427+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:10.575736+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:10.575752+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:10.575811+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:10.575879+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:10.805433+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:11.093182+00:00", "trade", 6.315, 104.0]
["2026-09-25T14:13:11.538753+00:00", "trade", 6.315, 800.0]
["2026-09-25T14:13:11.992073+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.992150+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.992211+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.992383+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:11.992393+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:11.992586+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:11.992853+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:11.992947+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:11.992962+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.992988+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.993011+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.993077+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.993302+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.993310+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:11.993330+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:11.993421+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:11.994352+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:12.011809+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:13:12.011811+00:00", "trade", 6.32, 400.0]
["2026-09-25T14:13:12.011817+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.011838+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:13:12.011848+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.011854+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.011867+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.011874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.011881+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.012294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.012353+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.012501+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.012541+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.012832+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.013624+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.056029+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.229361+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:12.589893+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.044202+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:13:13.044266+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.044284+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.045207+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.051745+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.051808+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.052033+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.052252+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.059976+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.104386+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:13:13.105142+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.105150+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.105507+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:13:13.105942+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.176681+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.292535+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:13:13.293199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.293491+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.293783+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.358193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.358651+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.358695+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.359151+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.393408+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.495427+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.517826+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.518344+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.518805+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.613276+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:13:13.697019+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.697479+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.697930+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:13.893669+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:14.062715+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:13:14.070196+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:14.115071+00:00", "trade", 6.325, 997.0]
["2026-09-25T14:13:14.115695+00:00", "trade", 6.3217, 43.0]
["2026-09-25T14:13:14.457876+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:14.457927+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:14.492606+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:14.493115+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:14.556514+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:14.720566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:14.920398+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:13:15.025512+00:00", "trade", 6.325, 250.0]
["2026-09-25T14:13:15.025997+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.026004+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.026297+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:13:15.078822+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.081863+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.088762+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.309604+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.345045+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:15.345399+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:15.346026+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:15.355457+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:15.450671+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.450752+00:00", "trade", 6.32, 68.0]
["2026-09-25T14:13:15.451675+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.451874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.452777+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.613284+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:15.754944+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:13:16.259467+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.259619+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:16.261612+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.261620+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.261631+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.261991+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:16.262576+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.263267+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.299352+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.299824+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.301493+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.301502+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.309326+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.589243+00:00", "trade", 6.325, 800.0]
["2026-09-25T14:13:16.590520+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:13:16.590950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.591101+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:16.592948+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.593095+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.593106+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.593638+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.594843+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:16.700061+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:17.045976+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:17.152419+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:17.248013+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:17.259274+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:17.259355+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:17.266034+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:17.270294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:18.083848+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:18.215235+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:18.509005+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:18.826755+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:19.475014+00:00", "trade", 6.33, 20.0]
["2026-09-25T14:13:19.782452+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:13:20.165083+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.176958+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.177395+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.177522+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.177868+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.183115+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.190738+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.191206+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.193909+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.194347+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.415165+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.415614+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.597128+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.597163+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.597555+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.597836+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.600375+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.601534+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.601550+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.649614+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.650090+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.658554+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.658566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.659095+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.659546+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.698132+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:20.895461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.019449+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.019469+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.019566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.063706+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.155036+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.155563+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.223551+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.263475+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.263764+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.264303+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.467656+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.468050+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.488847+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.513093+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.513327+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.513399+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.578459+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:21.579181+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.479166+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.479335+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.544776+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.545223+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.664697+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.665160+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.695139+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.695317+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.733737+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.736212+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.737366+00:00", "trade", 6.3273, 15.0]
["2026-09-25T14:13:22.740173+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.767097+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.847114+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:22.854797+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.110942+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.255308+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:13:23.255324+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.255329+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.255334+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:13:23.255348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.255349+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.255354+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.255391+00:00", "trade", 6.325, 250.0]
["2026-09-25T14:13:23.255426+00:00", "trade", 6.325, 150.0]
["2026-09-25T14:13:23.255432+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.255465+00:00", "trade", 6.325, 250.0]
["2026-09-25T14:13:23.255719+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.255740+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.255744+00:00", "trade", 6.325, 250.0]
["2026-09-25T14:13:23.255796+00:00", "trade", 6.325, 250.0]
["2026-09-25T14:13:23.255815+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.255903+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.255910+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.256317+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.256362+00:00", "trade", 6.3233, 41.0]
["2026-09-25T14:13:23.257500+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.257586+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.257622+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.257883+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.257889+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.257958+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.258099+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.259114+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:13:23.259115+00:00", "trade", 6.32, 75.0]
["2026-09-25T14:13:23.259121+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.259673+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.261548+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:23.261747+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.261752+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.261950+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:23.262318+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.262354+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.262728+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.262862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.262884+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.263322+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:23.263545+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:23.263797+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:23.265000+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.265007+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.265371+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.265388+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.265498+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.265777+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.265858+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.268572+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:13:23.268656+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.268663+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.268677+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.268684+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.268691+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.268694+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.268696+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.268737+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.268738+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.268763+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:13:23.268763+00:00", "trade", 6.32, 75.0]
["2026-09-25T14:13:23.268768+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.268780+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.268972+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.268979+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.269043+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.269158+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.269360+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.269509+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.269700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.269849+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.270234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.270558+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.271370+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.271983+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.272356+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.272368+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.272384+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.272789+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.272842+00:00", "trade", 6.32, 70.0]
["2026-09-25T14:13:23.272843+00:00", "trade", 6.32, 30.0]
["2026-09-25T14:13:23.272849+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.273510+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.273576+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.274623+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.275227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.275486+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.275788+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.275932+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.275970+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.276255+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.276384+00:00", "trade", 6.32, 70.0]
["2026-09-25T14:13:23.276385+00:00", "trade", 6.32, 330.0]
["2026-09-25T14:13:23.276401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.276424+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.276430+00:00", "trade", 6.32, 75.0]
["2026-09-25T14:13:23.276430+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.276498+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:13:23.276504+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.276550+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:13:23.276713+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.276836+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.276846+00:00", "trade", 6.32, 120.0]
["2026-09-25T14:13:23.276846+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.276912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.276924+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.276967+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.277005+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.277054+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.277384+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.277721+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:13:23.278243+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.278677+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.317694+00:00", "trade", 6.32, 160.0]
["2026-09-25T14:13:23.317970+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:13:23.318004+00:00", "trade", 6.32, 70.0]
["2026-09-25T14:13:23.318027+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318030+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:23.318034+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:13:23.318035+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318041+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318048+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318054+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318061+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318068+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318081+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318088+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.318103+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318112+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318124+00:00", "trade", 6.32, 136.0]
["2026-09-25T14:13:23.318125+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318132+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318139+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318145+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318152+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318166+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318179+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318186+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318193+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318227+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318238+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.318334+00:00", "trade", 6.32, 280.0]
["2026-09-25T14:13:23.318335+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.318415+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.318439+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.318447+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.318492+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.318589+00:00", "trade", 6.3204, 42.0]
["2026-09-25T14:13:23.318590+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.318616+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.319545+00:00", "trade", 6.315, 250.0]
["2026-09-25T14:13:23.322409+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.326787+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.334366+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.359651+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.369472+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.369473+00:00", "trade", 6.31, 1900.0]
["2026-09-25T14:13:23.369854+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.369875+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.369900+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.369907+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.369917+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.370179+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.370366+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.370378+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.370449+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:13:23.370818+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.370856+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.371067+00:00", "trade", 6.3135, 45.0]
["2026-09-25T14:13:23.373912+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:13:23.374016+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:13:23.374480+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:13:23.374488+00:00", "trade", 6.31, 701.0]
["2026-09-25T14:13:23.374531+00:00", "trade", 6.3196, 40.0]
["2026-09-25T14:13:23.531767+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.545841+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:13:23.587244+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:13:23.588014+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.650840+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.736639+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:13:23.736693+00:00", "trade", 6.315, 37.0]
["2026-09-25T14:13:23.737029+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.737797+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.737846+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.738079+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.738680+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.743319+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.895096+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:13:23.895524+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.895679+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:23.895781+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:23.895783+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.895793+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.895887+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.895899+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:23.895955+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.896037+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.896221+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.896257+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.896324+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.896431+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.896578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.898333+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.898774+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:23.898785+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.597553+00:00", "trade", 6.3371, 12.0]
["2026-09-25T14:13:24.598048+00:00", "trade", 6.3371, 3.0]
["2026-09-25T14:13:24.674372+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.675057+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.675762+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.690848+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.694687+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:24.694711+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:24.695091+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:24.695102+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.699045+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.699056+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.711799+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.711898+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:24.976817+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:25.029999+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:25.037999+00:00", "trade", 6.3189, 15.0]
["2026-09-25T14:13:25.038355+00:00", "trade", 6.3189, 1.0]
["2026-09-25T14:13:25.063466+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:25.063660+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.063663+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:25.064157+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:25.064157+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:25.064527+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:25.065395+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:25.065834+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:25.066552+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:13:25.066553+00:00", "trade", 6.32, 70.0]
["2026-09-25T14:13:25.066688+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:25.066892+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:25.066944+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:25.066956+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:25.066956+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.066963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.066970+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.067014+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.067509+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.067559+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.068666+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.069454+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.069467+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.069476+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.069483+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.070145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.070298+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.070314+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.079056+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.383447+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.416297+00:00", "trade", 6.3253, 3.0]
["2026-09-25T14:13:25.557495+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:25.557981+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:26.706689+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.467916+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.468376+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.471828+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.478324+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.913795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.923708+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.941221+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.944180+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.944296+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.944800+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.945298+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:27.957086+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.024135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.024592+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.155211+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.244700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.245933+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.246709+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.246719+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.248400+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.264903+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.265359+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:28.315670+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:13:29.003336+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.018939+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.019151+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.023233+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.023244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.023693+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.028895+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.029383+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.091122+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.091148+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.091197+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.091612+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.092065+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.195640+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.415136+00:00", "trade", 6.3369, 3.0]
["2026-09-25T14:13:29.645933+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.761881+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.768792+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.853844+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.882046+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.888574+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.891659+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.892219+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.922206+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.940060+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:29.949750+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:30.009846+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:30.098988+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:30.099044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:30.119237+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:30.119246+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:30.119425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:30.146510+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:30.225809+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.225824+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.225830+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.225903+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.225956+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.225977+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.226056+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.226112+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.227753+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.276282+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.276382+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.276387+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.276575+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.276724+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.276762+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.276772+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.276887+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.277082+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.277129+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.277167+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.277921+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.278114+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:13:30.278896+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.322891+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.322898+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.323260+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.323263+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.323348+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.323365+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.323371+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.323562+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.323749+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.323756+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.323858+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.324062+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.324210+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.326138+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.375937+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.375980+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.375984+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.376363+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.376371+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.377217+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.447203+00:00", "trade", 6.3189, 5.0]
["2026-09-25T14:13:30.447565+00:00", "trade", 6.3189, 1.0]
["2026-09-25T14:13:30.447966+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.585654+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.586039+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.586151+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.586169+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.586174+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.586556+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.586567+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.586677+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.586872+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.586927+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.587350+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.590321+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.591621+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.668775+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.669541+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.669545+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.669667+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.670004+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.670012+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.674217+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.712784+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.712853+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:30.713087+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.713093+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.713103+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:30.713476+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.713623+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.713861+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.713929+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.713979+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.717068+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:30.846991+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.179396+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.179891+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:32.179971+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:32.180082+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.180083+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:32.180463+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:32.180472+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.180571+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.180794+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.180832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.184178+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.184188+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.334797+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:32.334811+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.335153+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:32.335482+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:32.335490+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.335657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.335848+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.339092+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.339102+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:32.765240+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.070274+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.105235+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:33.105246+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:33.105622+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:33.105627+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:33.105633+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.105836+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.105990+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.105992+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.106034+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.106103+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.109528+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.109536+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.186659+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:33.186664+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.190939+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.190949+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.488999+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:33.489113+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:33.489227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:33.489228+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:33.489610+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:33.489619+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.489995+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:33.490291+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.490861+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.491062+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.491255+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.491283+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.493337+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:33.493347+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.078392+00:00", "trade", 6.315, 250.0]
["2026-09-25T14:13:34.078401+00:00", "trade", 6.315, 250.0]
["2026-09-25T14:13:34.078511+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.078875+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.078886+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.079634+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.081809+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.082384+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.082618+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.083961+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.083971+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.127693+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:34.127749+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.128013+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:34.128081+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:34.128148+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.128218+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.128467+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.128558+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.128618+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.132002+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.132009+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.145170+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.145173+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:34.145556+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:34.145568+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.145657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.145921+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.145924+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:34.146026+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:34.146215+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:34.146422+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:34.147308+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:34.148587+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:34.149454+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:34.330085+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:13:34.330267+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:34.330274+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:34.330276+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330289+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330296+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330303+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330310+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330316+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330330+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330406+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330814+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.330939+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.331765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.336236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.339031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.515424+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.727907+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.828585+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.829006+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.829141+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.829454+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.833301+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.833311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.833537+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.833761+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.942215+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.942670+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.944366+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.944376+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.944820+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.997827+00:00", "trade", 6.3218, 200.0]
["2026-09-25T14:13:34.998219+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:34.998448+00:00", "trade", 6.3155, 41.0]
["2026-09-25T14:13:35.034369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:35.035950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:35.036406+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:35.036422+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:35.037402+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:35.040084+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:13:35.040148+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.040155+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.040162+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.040176+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.040183+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.040190+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.040210+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.040643+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:13:35.040644+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.040717+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.041265+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.041717+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.043019+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.044056+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.045909+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.189207+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.391244+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.391541+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.744156+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:35.744170+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.744576+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:35.744587+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.744705+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.744930+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.744958+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.748930+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.992490+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:35.992731+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:36.036425+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:36.389533+00:00", "trade", 6.315, 1000.0]
["2026-09-25T14:13:36.925628+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:36.925762+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:36.925864+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:36.928706+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:36.937231+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:36.937391+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:36.937461+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:36.937562+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:36.937678+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:36.937825+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:36.937941+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.133719+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:13:37.134521+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:13:37.134534+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:37.134954+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:37.134962+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.135049+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.135251+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.135325+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.135325+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.135409+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.135435+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.135528+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.135683+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.135827+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.137107+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.137116+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:37.137502+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:13:37.137514+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.137632+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.137810+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.137982+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.141859+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.171590+00:00", "trade", 6.315, 13.0]
["2026-09-25T14:13:37.172128+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.172254+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.172570+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.604244+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:13:37.604692+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.604825+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.604965+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.605030+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.605151+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.605266+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.613596+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.614068+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.614085+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.614414+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.614546+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.669076+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.669440+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.669522+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.669890+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:37.669943+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.673739+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:37.674465+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:38.488790+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:38.489034+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:38.489288+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:13:38.489295+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:38.493083+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:38.595076+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:38.669905+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:39.006027+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:39.008992+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:39.039645+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:40.201210+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:40.470385+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:13:40.471137+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:40.575055+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:40.903294+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:42.389428+00:00", "trade", 6.3101, 228.0]
["2026-09-25T14:13:42.389436+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:13:42.389445+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:13:42.389484+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:13:42.389486+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:13:42.389487+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:13:42.389488+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:13:42.389491+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:13:42.389492+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:13:42.389516+00:00", "trade", 6.31, 36.0]
["2026-09-25T14:13:42.389532+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:42.389539+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:42.389552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:42.389572+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:42.389578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:42.389591+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:42.389593+00:00", "trade", 6.31, 95.0]
["2026-09-25T14:13:42.389599+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:13:42.389605+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:13:42.389612+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:13:42.389625+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:13:42.389635+00:00", "trade", 6.3101, 24.0]
["2026-09-25T14:13:42.389758+00:00", "trade", 6.31, 500.0]
["2026-09-25T14:13:42.389759+00:00", "trade", 6.31, 1000.0]
["2026-09-25T14:13:42.389940+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:13:42.389966+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:13:42.390042+00:00", "trade", 6.31, 1418.0]
["2026-09-25T14:13:42.390043+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:13:42.390044+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:13:42.390076+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:13:42.390077+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390078+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:13:42.390162+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390162+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390229+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390275+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390321+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390351+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390361+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390381+00:00", "trade", 6.3131, 41.0]
["2026-09-25T14:13:42.390418+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390449+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390467+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.390833+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.392088+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.395092+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.490724+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:13:42.490733+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:13:42.490736+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:13:42.490741+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:13:42.490748+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:13:42.490774+00:00", "trade", 6.3, 700.0]
["2026-09-25T14:13:42.490774+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.490868+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.490958+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491241+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491241+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491318+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491328+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491339+00:00", "trade", 6.3, 20.0]
["2026-09-25T14:13:42.491341+00:00", "trade", 6.3, 30.0]
["2026-09-25T14:13:42.491341+00:00", "trade", 6.3, 4.0]
["2026-09-25T14:13:42.491343+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:13:42.491349+00:00", "trade", 6.3091, 42.0]
["2026-09-25T14:13:42.491353+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491380+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491536+00:00", "trade", 6.3, 80.0]
["2026-09-25T14:13:42.491540+00:00", "trade", 6.3, 47.0]
["2026-09-25T14:13:42.491589+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:13:42.491722+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491774+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491806+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491827+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.491962+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.492022+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.492090+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.492219+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.492466+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.495635+00:00", "trade", 6.3, 3.0]
["2026-09-25T14:13:42.495637+00:00", "trade", 6.3, 60.0]
["2026-09-25T14:13:42.495638+00:00", "trade", 6.3, 14.0]
["2026-09-25T14:13:42.495640+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:13:42.495720+00:00", "trade", 6.3, 450.0]
["2026-09-25T14:13:42.495766+00:00", "trade", 6.3, 450.0]
["2026-09-25T14:13:42.496053+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.496356+00:00", "trade", 6.302, 200.0]
["2026-09-25T14:13:42.496454+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.496505+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.497420+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.499357+00:00", "trade", 6.302, 300.0]
["2026-09-25T14:13:42.499972+00:00", "trade", 6.3003, 41.0]
["2026-09-25T14:13:42.500104+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.500378+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.504159+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.507682+00:00", "trade", 6.3, 360.0]
["2026-09-25T14:13:42.523130+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.529386+00:00", "trade", 6.3099, 16.0]
["2026-09-25T14:13:42.530610+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.530624+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.554855+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.554945+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.555080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.555087+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.555137+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.814390+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.816411+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:42.816423+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.027107+00:00", "trade", 6.3011, 100.0]
["2026-09-25T14:13:43.183645+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.183846+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.189085+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.196417+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.232534+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.232872+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.596213+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.596251+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:43.948505+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:13:44.141413+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:44.162818+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:44.394351+00:00", "trade", 6.3001, 389.0]
["2026-09-25T14:13:44.394972+00:00", "trade", 6.3088, 40.0]
["2026-09-25T14:13:44.409932+00:00", "trade", 6.3, 61.0]
["2026-09-25T14:13:44.616340+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:44.616355+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:44.616561+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:44.616568+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:44.616581+00:00", "trade", 6.3, 453.0]
["2026-09-25T14:13:44.616583+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:44.616586+00:00", "trade", 6.3, 70.0]
["2026-09-25T14:13:44.616588+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:13:44.616595+00:00", "trade", 6.3, 898.0]
["2026-09-25T14:13:44.616596+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:44.616598+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:44.616688+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.616740+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.616840+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.616948+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.617078+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.617322+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.617387+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.618204+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.619012+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.627343+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.637497+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:13:44.637962+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.651095+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.651584+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.652093+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.657297+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.660648+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.661065+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.963509+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:44.963999+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:45.003501+00:00", "trade", 6.295, 25.0]
["2026-09-25T14:13:45.241483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:45.285190+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.017222+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.017716+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.017739+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.020750+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.020762+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.231995+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.570313+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.623961+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:46.645449+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:47.039138+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:47.171857+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:47.210971+00:00", "trade", 6.3645, 1.0]
["2026-09-25T14:13:47.287077+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:47.385406+00:00", "trade", 6.3, 164.0]
["2026-09-25T14:13:47.386634+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:47.449997+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:47.614838+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:47.740841+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.019641+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.020191+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.020258+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.028252+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.028361+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.028575+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.028808+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.101694+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:13:48.101749+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.101751+00:00", "trade", 6.295, 26.0]
["2026-09-25T14:13:48.279394+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.576781+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.600785+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:13:48.602076+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.718857+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.750139+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:48.887833+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:49.163527+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:49.418550+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:49.782117+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:49.782169+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:49.782555+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:50.020026+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:50.390070+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:50.683447+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:50.831505+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:50.867764+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:50.928489+00:00", "trade", 6.3644, 32.0]
["2026-09-25T14:13:50.929327+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:50.983307+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:51.022249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:51.117203+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:51.219944+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:51.477750+00:00", "trade", 6.29, 1000.0]
["2026-09-25T14:13:51.478513+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:51.482865+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:51.485754+00:00", "trade", 6.29, 315.0]
["2026-09-25T14:13:51.666083+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:51.778444+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:13:51.779678+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:51.861685+00:00", "trade", 6.2908, 300.0]
["2026-09-25T14:13:51.973460+00:00", "trade", 6.295, 175.0]
["2026-09-25T14:13:52.319341+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:52.320158+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:52.571183+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:52.739369+00:00", "trade", 6.3097, 26.0]
["2026-09-25T14:13:52.761801+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:52.786883+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:52.786901+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.059608+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.059655+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.059685+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.304796+00:00", "trade", 6.2924, 2.0]
["2026-09-25T14:13:53.357311+00:00", "trade", 6.2924, 40.0]
["2026-09-25T14:13:53.445563+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:13:53.498072+00:00", "trade", 6.2902, 2000.0]
["2026-09-25T14:13:53.498888+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.498899+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.666425+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.667155+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.667608+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.904318+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:53.998005+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.058039+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.058495+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.194459+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.301371+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.301434+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.563150+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.569053+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.581806+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:54.701488+00:00", "trade", 6.3, 8.0]
["2026-09-25T14:13:54.701886+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.042947+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.167138+00:00", "trade", 6.295, 50.0]
["2026-09-25T14:13:55.167430+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.175656+00:00", "trade", 6.29, 199.0]
["2026-09-25T14:13:55.175671+00:00", "trade", 6.291, 600.0]
["2026-09-25T14:13:55.175849+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.176470+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.176951+00:00", "trade", 6.29, 500.0]
["2026-09-25T14:13:55.176980+00:00", "trade", 6.29, 5000.0]
["2026-09-25T14:13:55.176982+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.176985+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.176991+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.176998+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177005+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177011+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177017+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177024+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177026+00:00", "trade", 6.29, 15.0]
["2026-09-25T14:13:55.177033+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177041+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177048+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177055+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.177065+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:13:55.177069+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177076+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177087+00:00", "trade", 6.29, 83.0]
["2026-09-25T14:13:55.177089+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177096+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177102+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177116+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177124+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:13:55.177137+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177151+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177157+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177165+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177223+00:00", "trade", 6.29, 15.0]
["2026-09-25T14:13:55.177262+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177264+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.177269+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177274+00:00", "trade", 6.29, 70.0]
["2026-09-25T14:13:55.177275+00:00", "trade", 6.29, 102.0]
["2026-09-25T14:13:55.177276+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177291+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177297+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177311+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177362+00:00", "trade", 6.29, 34.0]
["2026-09-25T14:13:55.177364+00:00", "trade", 6.29, 48.0]
["2026-09-25T14:13:55.177364+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.177402+00:00", "trade", 6.29, 52.0]
["2026-09-25T14:13:55.177424+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177463+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177484+00:00", "trade", 6.29, 83.0]
["2026-09-25T14:13:55.177486+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177492+00:00", "trade", 6.29, 34.0]
["2026-09-25T14:13:55.177494+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177548+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177550+00:00", "trade", 6.29, 30.0]
["2026-09-25T14:13:55.177551+00:00", "trade", 6.29, 70.0]
["2026-09-25T14:13:55.177552+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177553+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.177555+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.177558+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:13:55.177559+00:00", "trade", 6.29, 88.0]
["2026-09-25T14:13:55.177565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177569+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177582+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.177593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177631+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177652+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177662+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177686+00:00", "trade", 6.29, 85.0]
["2026-09-25T14:13:55.177726+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.177763+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177771+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177785+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177793+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.177821+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177828+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177835+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177850+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177863+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177866+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177870+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177888+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177888+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177899+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177906+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177969+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177984+00:00", "trade", 6.2917, 40.0]
["2026-09-25T14:13:55.177994+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.177996+00:00", "trade", 6.29, 171.0]
["2026-09-25T14:13:55.177996+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.177996+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.177999+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.178000+00:00", "trade", 6.29, 113.0]
["2026-09-25T14:13:55.178000+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178020+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178041+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178049+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178063+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178141+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.178146+00:00", "trade", 6.29, 48.0]
["2026-09-25T14:13:55.178148+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.178154+00:00", "trade", 6.29, 64.0]
["2026-09-25T14:13:55.178202+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178209+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178216+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:13:55.178233+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178251+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178259+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.178264+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.178265+00:00", "trade", 6.29, 110.0]
["2026-09-25T14:13:55.178268+00:00", "trade", 6.29, 190.0]
["2026-09-25T14:13:55.178303+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178310+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178557+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178572+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178669+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.178842+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.179177+00:00", "trade", 6.29, 400.0]
["2026-09-25T14:13:55.179620+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.180120+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.180262+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.181242+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.182580+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.188324+00:00", "trade", 6.291, 300.0]
["2026-09-25T14:13:55.188449+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.188807+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.189191+00:00", "trade", 6.29, 400.0]
["2026-09-25T14:13:55.190216+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.190459+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.190510+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.190540+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.190930+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.190941+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.190954+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.190959+00:00", "trade", 6.29, 500.0]
["2026-09-25T14:13:55.190997+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.191026+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.191055+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.191193+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.191867+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.195961+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.197980+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.199944+00:00", "trade", 6.291, 109.0]
["2026-09-25T14:13:55.200028+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.200590+00:00", "trade", 6.29, 800.0]
["2026-09-25T14:13:55.200776+00:00", "trade", 6.29, 500.0]
["2026-09-25T14:13:55.200847+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.201485+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.201754+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.201919+00:00", "trade", 6.295, 2000.0]
["2026-09-25T14:13:55.202074+00:00", "trade", 6.29, 91.0]
["2026-09-25T14:13:55.202089+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.202453+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.202893+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.210666+00:00", "trade", 6.291, 300.0]
["2026-09-25T14:13:55.211584+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.211856+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.211875+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.211888+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.211893+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.211933+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.211938+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.212000+00:00", "trade", 6.29, 83.0]
["2026-09-25T14:13:55.212015+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.212226+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.212235+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.212235+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.212249+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.212291+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.212308+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.212380+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.212430+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.212498+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.212499+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.212501+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.212501+00:00", "trade", 6.29, 17.0]
["2026-09-25T14:13:55.212502+00:00", "trade", 6.29, 88.0]
["2026-09-25T14:13:55.212505+00:00", "trade", 6.29, 46.0]
["2026-09-25T14:13:55.212505+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.212511+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.212526+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:13:55.212616+00:00", "trade", 6.29, 49.0]
["2026-09-25T14:13:55.212714+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:13:55.212805+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.213080+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.213087+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.213139+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.213353+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.213364+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:55.213435+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213437+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.213437+00:00", "trade", 6.29, 41.0]
["2026-09-25T14:13:55.213437+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.213440+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.213441+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213447+00:00", "trade", 6.29, 98.0]
["2026-09-25T14:13:55.213449+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213455+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213482+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213675+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213682+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213689+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213702+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213715+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:13:55.213730+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:55.213778+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:13:55.213779+00:00", "trade", 6.29, 85.0]
["2026-09-25T14:13:55.213785+00:00", "trade", 6.29, 46.0]
["2026-09-25T14:13:55.213787+00:00", "trade", 6.29, 85.0]
["2026-09-25T14:13:55.213787+00:00", "trade", 6.29, 98.0]
["2026-09-25T14:13:55.213804+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.213848+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.213881+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.213934+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.214156+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.214284+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.214429+00:00", "trade", 6.2908, 40.0]
["2026-09-25T14:13:55.214430+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.214584+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.214622+00:00", "trade", 6.28, 14089.0]
["2026-09-25T14:13:55.214851+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.215026+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.215134+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.215231+00:00", "trade", 6.28, 42.0]
["2026-09-25T14:13:55.216241+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:13:55.217876+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.314411+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.314879+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.328403+00:00", "trade", 6.295, 3800.0]
["2026-09-25T14:13:55.328988+00:00", "trade", 6.2873, 40.0]
["2026-09-25T14:13:55.400842+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.450539+00:00", "trade", 6.3, 1279.0]
["2026-09-25T14:13:55.451390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.465934+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.470371+00:00", "trade", 6.2995, 589.0]
["2026-09-25T14:13:55.471347+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.484743+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.654575+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.711086+00:00", "trade", 6.2984, 300.0]
["2026-09-25T14:13:55.711163+00:00", "trade", 6.2995, 186.0]
["2026-09-25T14:13:55.711766+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.718973+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:13:55.719622+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:13:55.719622+00:00", "trade", 6.3, 51.0]
["2026-09-25T14:13:55.719626+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:13:55.719626+00:00", "trade", 6.3, 75.0]
["2026-09-25T14:13:55.719630+00:00", "trade", 6.3, 163.0]
["2026-09-25T14:13:55.719630+00:00", "trade", 6.3, 137.0]
["2026-09-25T14:13:55.719633+00:00", "trade", 6.3, 26.0]
["2026-09-25T14:13:55.719635+00:00", "trade", 6.3, 74.0]
["2026-09-25T14:13:55.719669+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.719682+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.719689+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.719696+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.719717+00:00", "trade", 6.3, 88.0]
["2026-09-25T14:13:55.719719+00:00", "trade", 6.3, 526.0]
["2026-09-25T14:13:55.719719+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.719721+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:13:55.719723+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:13:55.719729+00:00", "trade", 6.3, 288.0]
["2026-09-25T14:13:55.719731+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.719738+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.719741+00:00", "trade", 6.3, 74.0]
["2026-09-25T14:13:55.719745+00:00", "trade", 6.3, 180.0]
["2026-09-25T14:13:55.719745+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:13:55.719745+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:13:55.719745+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.719749+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:55.719808+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:55.719835+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:55.719875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.719900+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720021+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720061+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720087+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720157+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720204+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720235+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720255+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720264+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720364+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720421+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.720899+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.722060+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:13:55.723728+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:13:55.723729+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:13:55.723731+00:00", "trade", 6.3, 70.0]
["2026-09-25T14:13:55.723748+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:55.723754+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:55.723768+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:55.723788+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:13:55.723813+00:00", "trade", 6.3, 46.0]
["2026-09-25T14:13:55.723902+00:00", "trade", 6.3, 309.0]
["2026-09-25T14:13:55.723924+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.723939+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.724242+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.724309+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.724411+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.724428+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.724961+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.724973+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.725414+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.726149+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:55.727130+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:13:55.744935+00:00", "trade", 6.305, 42.0]
["2026-09-25T14:13:55.820516+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:56.307004+00:00", "trade", 6.295, 158.0]
["2026-09-25T14:13:56.333345+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.019046+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:13:57.020302+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.020309+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.029859+00:00", "trade", 6.2989, 200.0]
["2026-09-25T14:13:57.034728+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.035239+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.035739+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.037847+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.045202+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.492408+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.492898+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:57.746706+00:00", "trade", 6.2995, 130.0]
["2026-09-25T14:13:58.391726+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:58.502945+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:58.503415+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:58.503615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:58.592188+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:58.755271+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:58.836805+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:58.880268+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:59.044433+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:59.138478+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:13:59.138645+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:13:59.139161+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:59.142122+00:00", "trade", 6.2901, 100.0]
["2026-09-25T14:13:59.764493+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:13:59.765399+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:00.609990+00:00", "trade", 6.295, 2000.0]
["2026-09-25T14:14:00.610793+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:00.621927+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:00.726720+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:00.781250+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:00.823189+00:00", "trade", 6.2914, 61.0]
["2026-09-25T14:14:00.848842+00:00", "trade", 6.2914, 1.0]
["2026-09-25T14:14:00.947747+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:01.098015+00:00", "trade", 6.3413, 3.0]
["2026-09-25T14:14:01.123527+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:01.123792+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:01.203804+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:01.204456+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:01.204695+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:01.224668+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:01.623857+00:00", "trade", 6.29, 3.0]
["2026-09-25T14:14:01.623859+00:00", "trade", 6.29, 61.0]
["2026-09-25T14:14:01.623860+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:14:01.623862+00:00", "trade", 6.29, 46.0]
["2026-09-25T14:14:01.623969+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.623983+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.623985+00:00", "trade", 6.29, 1093.0]
["2026-09-25T14:14:01.623989+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.623990+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.623996+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.624003+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.624022+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.624082+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.624095+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.624101+00:00", "trade", 6.29, 52.0]
["2026-09-25T14:14:01.624102+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.624109+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.624123+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:01.624159+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.624362+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.624394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.624610+00:00", "trade", 6.2965, 40.0]
["2026-09-25T14:14:01.624647+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.624753+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.624978+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.626548+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.626556+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.627424+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.628525+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.630594+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.634051+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.654871+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.699952+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.700410+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.710687+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.736285+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.736349+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:01.774933+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:02.025556+00:00", "trade", 6.2895, 194.0]
["2026-09-25T14:14:02.275733+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.063098+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.063136+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.063381+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.063406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.063868+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.065195+00:00", "trade", 6.285, 400.0]
["2026-09-25T14:14:03.066220+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.085497+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:14:03.101848+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.104622+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.105124+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.132596+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.133048+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.200470+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.379383+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.379661+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.380131+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.386406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.386723+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.413544+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.440169+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.961514+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:03.961958+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:04.024977+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:14:04.025060+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025067+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025073+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025080+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025087+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:14:04.025087+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025089+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025096+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:14:04.025107+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025120+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025126+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025133+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025140+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025147+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025148+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:14:04.025149+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025154+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025167+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:04.025236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.025547+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.025567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.025617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.025687+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.025849+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.027529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.029093+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.030205+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.198369+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.198807+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.692378+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.692840+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.995659+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:05.032002+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:05.032098+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:05.032112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:05.199765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:06.119176+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:06.123967+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:06.124035+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124042+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124056+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124069+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124076+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124103+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124412+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124419+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124427+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.124518+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:14:06.124519+00:00", "trade", 6.27, 699.0]
["2026-09-25T14:14:06.124520+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.124527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.124596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.124645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.124647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.124678+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.124915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.126174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.126876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.135824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.136290+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.136304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.136346+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:14:06.145072+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.145132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.145145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.161457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.196120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.196246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.223013+00:00", "trade", 6.2611, 52.0]
["2026-09-25T14:14:06.252563+00:00", "trade", 6.2605, 200.0]
["2026-09-25T14:14:06.295284+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:14:06.295285+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:14:06.295287+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:06.295388+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295401+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295415+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295421+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295428+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295448+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295461+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295560+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295572+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295576+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295577+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:14:06.295579+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295588+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:14:06.295593+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295595+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:14:06.295597+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:14:06.295597+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:14:06.295597+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295597+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295600+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:14:06.295605+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295607+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295611+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295612+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295618+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295622+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295624+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295625+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295627+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:14:06.295634+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:06.295635+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:14:06.295701+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295701+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:06.295705+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295748+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295754+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295761+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295842+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.295847+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:14:06.295848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.296284+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.296705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.297264+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:14:06.298356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.298750+00:00", "trade", 6.2516, 5.0]
["2026-09-25T14:14:06.300623+00:00", "trade", 6.25, 480.0]
["2026-09-25T14:14:06.302676+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:14:06.304580+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.305669+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.306129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.312428+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:14:06.336923+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.337440+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.348431+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.356362+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:14:06.378300+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.406298+00:00", "trade", 6.255, 255.0]
["2026-09-25T14:14:06.407351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.419209+00:00", "trade", 6.255, 1245.0]
["2026-09-25T14:14:06.680891+00:00", "trade", 6.255, 88.0]
["2026-09-25T14:14:06.769835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.769847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.769907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.770009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.770015+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.770107+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.770530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.770707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.791209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.801052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.801537+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:14:06.801537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.801540+00:00", "trade", 6.26, 82.0]
["2026-09-25T14:14:06.801714+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:06.801717+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.801719+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:06.801728+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.801735+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.801876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.802246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.802328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.804320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.804331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.808517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.810389+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.810881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.813406+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.813482+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.854247+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:06.854268+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:06.854310+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:14:06.854329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.854337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.854343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.854358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.854365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.859707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.860364+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.863041+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.863529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.892855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.893340+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.922004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:06.922461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:07.057449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:07.112191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:07.387276+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:14:08.110525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.110893+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:08.111257+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.111259+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:08.111285+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:08.111536+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:08.111581+00:00", "trade", 6.26, 250.0]
["2026-09-25T14:14:08.111682+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.111812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.112148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.113906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.630165+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.630310+00:00", "trade", 6.26, 43.0]
["2026-09-25T14:14:08.630310+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.630330+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:14:08.630332+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:14:08.630718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.630780+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:14:08.630781+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:08.630799+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.630813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.630827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.631026+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.631038+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.631045+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.631081+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.631167+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.635903+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.636583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.650804+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:08.660757+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.661676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.661683+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.661690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.661697+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.661943+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:08.662015+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:08.662033+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:08.662096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.662119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.662123+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:08.662156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.662179+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.662801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.662883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.790307+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.790368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.790823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:08.936826+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:14:09.139655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:09.139728+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:09.139996+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:09.140063+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:14:09.140095+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:09.140103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140243+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:09.140517+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:09.140551+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:09.140562+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:09.140570+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:09.140659+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:09.140659+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140668+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140697+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140709+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140728+00:00", "trade", 6.26, 294.0]
["2026-09-25T14:14:09.140731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140735+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.140908+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.144603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.145816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.151540+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.151601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.170131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.170582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.267698+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:14:09.472325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.473102+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:09.475287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.475298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.590558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.591001+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.692993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.693567+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.693578+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.110233+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.110367+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.110732+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.139468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.139831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.245870+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:10.247007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.247017+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:10.247404+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:10.247723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.247950+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:10.248011+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:10.248319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.251076+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:10.251238+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.251291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.251323+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:10.251414+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:10.251472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.252595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.254643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.313325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.313789+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.313831+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.314016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.362343+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:10.362376+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.362831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.362875+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.363196+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:10.363329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.473068+00:00", "trade", 6.255, 90.0]
["2026-09-25T14:14:10.473779+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.634348+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.634738+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:10.634874+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.732727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:10.978679+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:14:10.979443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.077949+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.077980+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.078148+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:14:11.078150+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:11.078155+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.078402+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.078408+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.078416+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.078422+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.078436+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.078442+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.078449+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.078462+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.078496+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:11.078520+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.078749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.078817+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.078997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.079057+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.080635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.102782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.105395+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.105404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.105848+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.157420+00:00", "trade", 6.3341, 15.0]
["2026-09-25T14:14:11.178573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.178735+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:11.178841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.178844+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.179007+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.179040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.179139+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.179335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.179574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.185596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.185655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.213419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.213420+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:11.213800+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:11.213883+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:11.213909+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:11.213945+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.214249+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.214384+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.214433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.214612+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:11.225654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.226463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.226753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.227843+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.228152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.237282+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.279558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.403113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.403940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.594624+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.598910+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.598919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.792119+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:11.792453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.792454+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.792828+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:11.792836+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.792896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.792931+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.793194+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.793195+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:11.796396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.796407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.796849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.932309+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.965877+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.055521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.062710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.062878+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.063062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.063592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.063783+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.064056+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.064340+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.064775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.065331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.068466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.371047+00:00", "trade", 6.265, 26.0]
["2026-09-25T14:14:12.371738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.372083+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.372184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.402568+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:14:13.107558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:13.149560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:13.247681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:13.374183+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:13.453269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:13.456122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:14.454322+00:00", "trade", 6.2606, 200.0]
["2026-09-25T14:14:14.848423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.036371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.038368+00:00", "trade", 6.265, 250.0]
["2026-09-25T14:14:15.041109+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.313464+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.315745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.315862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.316577+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.316584+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.317156+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.340386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.366649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.366697+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.375518+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.392969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.421833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.433670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.433953+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.434261+00:00", "trade", 6.27, 32.0]
["2026-09-25T14:14:15.434413+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:15.434414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.434503+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.434517+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.434532+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.434539+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.434552+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.434609+00:00", "trade", 6.27, 284.0]
["2026-09-25T14:14:15.434610+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.435042+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.435092+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.435116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.435128+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.435161+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.436631+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.534491+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.539735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540338+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540436+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.540535+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.540547+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540612+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540904+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.540933+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.541215+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.544886+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.544897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.694458+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.702065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702083+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.702172+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:15.702173+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:15.702175+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:15.702179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702226+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702232+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702411+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702444+00:00", "trade", 6.27, 24.0]
["2026-09-25T14:14:15.702452+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.702636+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.702750+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.702783+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.702794+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702829+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.702946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.703649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.726834+00:00", "trade", 6.265, 140.0]
["2026-09-25T14:14:15.802956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.803448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.803636+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:15.803682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.803696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.803786+00:00", "trade", 6.27, 24.0]
["2026-09-25T14:14:15.803812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.803978+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:15.803981+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.804035+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.804043+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.804057+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.804064+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.804077+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:15.804135+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.804186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.804218+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.804345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.804387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.804405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.808679+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.821172+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.821363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.821656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.821821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.821828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.821850+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.897873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.899106+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.899551+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:15.998120+00:00", "trade", 6.265, 144.0]
["2026-09-25T14:14:15.998769+00:00", "trade", 6.2622, 40.0]
["2026-09-25T14:14:15.999083+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.098457+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.350790+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.351122+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:16.351173+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:16.351192+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.351199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.351212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.351219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.351232+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.351892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.351970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.356227+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.359164+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.360114+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.426350+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.426733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.426913+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:16.427009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.427013+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427040+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:16.427042+00:00", "trade", 6.27, 35.0]
["2026-09-25T14:14:16.427047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.427176+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427187+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.427242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.427247+00:00", "trade", 6.27, 120.0]
["2026-09-25T14:14:16.427270+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:16.427314+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:16.427336+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.427364+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.427370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.427389+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427458+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:14:16.427460+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.427486+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.427546+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427587+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427630+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427675+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427688+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427715+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427823+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427835+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.427835+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.427868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.428055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.428302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.428379+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.428799+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.429372+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.431510+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.431896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.432246+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.455511+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:16.455535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.455539+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.455918+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.455967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.455982+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.456059+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.456310+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.456372+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.456390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.458141+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.458152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.458591+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.489437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.489443+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.489831+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:16.489843+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.489909+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.489931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.490140+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.490198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.490199+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:16.490325+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:16.490338+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.493721+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.493732+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.559606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.831409+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.831422+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.831592+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.835967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.835976+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.940719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:16.941269+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:17.018279+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:17.220926+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:17.302037+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:17.812186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.121035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.452761+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.452842+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.453025+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.453058+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:18.453200+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:18.454985+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:18.455199+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:18.457140+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.457623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.523252+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.523996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.811535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.811672+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.867870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:18.938037+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.012022+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.052557+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.052605+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.056567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.068619+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.068960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.071014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.110008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.110577+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.110583+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.111639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.176636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.179636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.207316+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.207830+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.344378+00:00", "trade", 6.2701, 6000.0]
["2026-09-25T14:14:19.344440+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:14:19.344737+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.345072+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.345160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.345184+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.345194+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.345529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.346265+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.346376+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:19.913849+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:20.582286+00:00", "trade", 6.27, 659.0]
["2026-09-25T14:14:20.609352+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:20.610716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:20.611671+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:20.612142+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:20.648314+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:20.698377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.174257+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.183712+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:21.183789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.183793+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:21.183868+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:21.184161+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:21.184171+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.184184+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.184284+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.184297+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.184497+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.184648+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.184696+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.188003+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.188014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.188455+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.496407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.496605+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:21.496809+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:21.496821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.497131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.497139+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.497151+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.497186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.500893+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.500903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.501052+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.501522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.502047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.567653+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:21.569450+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:21.570005+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:21.571307+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:21.577331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.577340+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:21.577399+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:21.577736+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:21.577745+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.577810+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.577817+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.577855+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.578182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.582091+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.582100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.589165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.651899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.665394+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.766263+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:21.810321+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.032934+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.033210+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.036716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.041550+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.042733+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.140415+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.140421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.140480+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:22.140791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.140801+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.140852+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.140867+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.140967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.141118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.141159+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.144309+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.153008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.153669+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.254683+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.255203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.257032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.257367+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.257377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.257818+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.258448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.258883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.279170+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.279235+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.279636+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.280251+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.282271+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.282276+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:22.282662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.282673+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.282752+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.282759+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.282772+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.282784+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.282807+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.282936+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.283027+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.283117+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.283133+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.283292+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.283395+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:22.283755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.283859+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.284233+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.284314+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.284827+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.284915+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:22.287062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.287511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.392623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.405953+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.406021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.431586+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.555576+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.555585+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.556019+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.557710+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.579430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.581518+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.619893+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.620081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.631725+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.866628+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:22.899605+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:23.149582+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:23.369426+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:14:23.410283+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:23.410869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:23.492356+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.180948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.183368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.183550+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.185409+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.282782+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.283491+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.283522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.287822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.532201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.677665+00:00", "trade", 6.275, 1075.0]
["2026-09-25T14:14:24.690831+00:00", "trade", 6.2701, 100.0]
["2026-09-25T14:14:24.691051+00:00", "trade", 6.2701, 100.0]
["2026-09-25T14:14:24.691260+00:00", "trade", 6.2701, 100.0]
["2026-09-25T14:14:24.691534+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.691661+00:00", "trade", 6.2701, 100.0]
["2026-09-25T14:14:24.691993+00:00", "trade", 6.2701, 100.0]
["2026-09-25T14:14:24.692831+00:00", "trade", 6.2739, 100.0]
["2026-09-25T14:14:24.693061+00:00", "trade", 6.2739, 100.0]
["2026-09-25T14:14:24.693339+00:00", "trade", 6.2739, 100.0]
["2026-09-25T14:14:24.693508+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.693583+00:00", "trade", 6.2739, 100.0]
["2026-09-25T14:14:24.693900+00:00", "trade", 6.2739, 100.0]
["2026-09-25T14:14:24.693983+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:24.948520+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:25.144405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:25.325457+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:25.330368+00:00", "trade", 6.2752, 32.0]
["2026-09-25T14:14:25.331162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:25.449537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:25.450272+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:25.587799+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:25.620903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:25.887887+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.037887+00:00", "trade", 6.2859, 3.0]
["2026-09-25T14:14:26.047587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.100365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.103592+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.116763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.129632+00:00", "trade", 6.278, 1.0]
["2026-09-25T14:14:26.435535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.436489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.459658+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.493635+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:26.915623+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:27.050793+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:27.051609+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:27.051798+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:27.053959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:27.376560+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:27.377019+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:27.598463+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:27.883542+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.352541+00:00", "trade", 6.275, 7.0]
["2026-09-25T14:14:28.357227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.357271+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.357312+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.357411+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.359755+00:00", "trade", 6.275, 7.0]
["2026-09-25T14:14:28.433385+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.591959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.616803+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.676168+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:28.994190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:29.029912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:29.263922+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:29.326545+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:29.488860+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:29.884711+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:29.884738+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:29.885148+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.268643+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:14:30.661922+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:30.661922+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.661924+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:14:30.661925+00:00", "trade", 6.27, 75.0]
["2026-09-25T14:14:30.661929+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.661944+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:14:30.662410+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.662424+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.662431+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.662437+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.662450+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.662457+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.662501+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:30.662502+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662536+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662580+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662586+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.662961+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.668670+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:30.669054+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.669249+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.669562+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.974553+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.974690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.974752+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:30.974753+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:30.974757+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:30.974772+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.974779+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.974792+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.974799+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.974805+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.974811+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.974967+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:14:30.974987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.975025+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.975037+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.975059+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.975115+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:30.975145+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.975209+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.975333+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.975342+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.975349+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:30.975445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.975452+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:14:30.975463+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.975689+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.975896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.976527+00:00", "trade", 6.275, 43.0]
["2026-09-25T14:14:30.976666+00:00", "trade", 6.275, 37.0]
["2026-09-25T14:14:30.977762+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:30.978138+00:00", "trade", 6.275, 320.0]
["2026-09-25T14:14:30.979821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.005625+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.075503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.075986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.354876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.449082+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.449465+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.449644+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.449745+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.449879+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.449895+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.449924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.450252+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:31.450339+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:31.450361+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:31.453760+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.454234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.531084+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.537653+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:31.538094+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.541670+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.542009+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:31.542135+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:31.578145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.578439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.578497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.578628+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.578811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.596807+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.597303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.597780+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.598314+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.682005+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:31.682008+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:31.682009+00:00", "trade", 6.27, 34.0]
["2026-09-25T14:14:31.682445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.682470+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.682478+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.682500+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.682507+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.682515+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.682572+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.682732+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.682804+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.682826+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.682963+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.683006+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.683468+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.684009+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.684362+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.684794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.685605+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.687065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.690478+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.691292+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.693441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.717531+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.717857+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.782555+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.782735+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:14:31.782838+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.782841+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.782847+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.782949+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.783017+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:31.783025+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.783095+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.783322+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.783489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.785918+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.786837+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.786846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:31.971767+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.042030+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.090879+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.090886+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.091536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.091604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.093390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.101405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.260160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.925365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:32.925827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:33.016325+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:33.153288+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:33.153744+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:33.230798+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:33.257316+00:00", "trade", 6.275, 144.0]
["2026-09-25T14:14:33.258008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:33.517722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.119901+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.242688+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.243748+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.246102+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.246763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.247033+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.247041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.254358+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.259635+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.263132+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.290983+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.291428+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.437261+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.470725+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.733790+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.744535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.882491+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:34.966126+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:35.031152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:35.383670+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:35.459444+00:00", "trade", 6.2702, 417.0]
["2026-09-25T14:14:35.460137+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:35.460204+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:35.460581+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:35.465676+00:00", "trade", 6.275, 1600.0]
["2026-09-25T14:14:35.964131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:36.472741+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:14:36.472742+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:14:36.472745+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:14:36.472795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:36.472802+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:36.472809+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:36.472815+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:36.472842+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:36.472848+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:36.472855+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:36.472876+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:36.472883+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:36.472889+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:14:36.473055+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:14:36.473061+00:00", "trade", 6.28, 51.0]
["2026-09-25T14:14:36.473073+00:00", "trade", 6.28, 65.0]
["2026-09-25T14:14:36.473102+00:00", "trade", 6.28, 23.0]
["2026-09-25T14:14:36.473165+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.473178+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.473238+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.473248+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.473347+00:00", "trade", 6.28, 77.0]
["2026-09-25T14:14:36.473432+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.473618+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.473625+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:14:36.473965+00:00", "trade", 6.2717, 40.0]
["2026-09-25T14:14:36.475037+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.475376+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.475851+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.476136+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.483393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.622916+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.630070+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.630587+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.630916+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:36.662733+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:36.662814+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:36.662827+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:36.662841+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:36.662897+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:36.662899+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:36.662899+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.663074+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.663104+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.663390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.663398+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.700094+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.798011+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.820980+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.821321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.825009+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:36.830922+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:37.150720+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:37.151174+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:37.151193+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:37.183307+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:37.183323+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:37.367668+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:37.368124+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:39.909695+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:14:40.585300+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.586861+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.587133+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:40.587196+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.589596+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.589606+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.600833+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.600999+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:40.601104+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:40.601167+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.601172+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:40.601535+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:40.601545+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:40.601547+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.601610+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.601657+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.601667+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.601902+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.601904+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:40.601967+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.602003+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.602028+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:40.602069+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:40.602976+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:40.605126+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.605605+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.649820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.663820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.664639+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.665088+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.684880+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.776517+00:00", "trade", 6.29, 1000.0]
["2026-09-25T14:14:40.809347+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.811078+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.825939+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.826266+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:40.856363+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:41.613362+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:41.613757+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:41.613779+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:41.613882+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:41.613906+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:41.613970+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:14:41.613972+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:41.613979+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614006+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614019+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614026+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614028+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614032+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614157+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:41.614457+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:41.614464+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:41.614548+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:41.614559+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614594+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614598+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614605+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614614+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614620+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614631+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614709+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.614781+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.615643+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.615670+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.615898+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.616781+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.618031+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.622674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.669300+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.714062+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.714092+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.714464+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:41.714749+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:41.714767+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:41.714844+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:41.714870+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:41.714987+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.715070+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.715223+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.715256+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.715270+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.715497+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.715742+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.715970+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.716148+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.716418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.717063+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.717124+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.717509+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.717519+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.719960+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.757335+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:41.757706+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:41.757833+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.757841+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.757920+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:14:41.757949+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.757956+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.757963+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.757970+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.758106+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.758236+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.758279+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:41.758315+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:41.758809+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.758885+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.759442+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.760470+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.766650+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.795404+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.926627+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:41.937415+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.055198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.055645+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:42.056097+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:42.057551+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:42.059362+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.063459+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.063701+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.068739+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.307208+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:42.307265+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:42.307305+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:42.307662+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:42.309455+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.408027+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.694061+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.721113+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.731101+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.731717+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.777609+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.804888+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:42.955401+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:43.057317+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:43.312872+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:43.504836+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:43.549842+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:43.660267+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:43.660281+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:43.660443+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.660665+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.660690+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.660815+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.660902+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.660909+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.660924+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.660943+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.662140+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.662585+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.662828+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:43.764250+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.131910+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.132021+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.132406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.132421+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.132430+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.132431+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.132449+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.132858+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:14:44.132859+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:44.132859+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.132879+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.132886+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.132905+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.132919+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.132938+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.132951+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.133263+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.133374+00:00", "trade", 6.29, 250.0]
["2026-09-25T14:14:44.133375+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.133826+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.133837+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.134294+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.136976+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.137041+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137045+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.137450+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.137454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137514+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137538+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137574+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137581+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137722+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137815+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137831+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.137837+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137930+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.137947+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.137958+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.138279+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.138288+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.138530+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.139583+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.139684+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.141674+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.141832+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.142306+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.266802+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.266813+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267232+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267275+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267289+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267307+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267320+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267516+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267655+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267752+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267766+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267800+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.267806+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.268836+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.268846+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.269157+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.273206+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.288971+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.380050+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.380527+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.382988+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.393801+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.397109+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.532857+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.649601+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.649789+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.650011+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.650086+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.650172+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.651722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.651756+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.651851+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.652205+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.654110+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.755095+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.755230+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:44.755296+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:14:44.755297+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:44.755302+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:44.755315+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755322+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755343+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755357+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755364+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755405+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755523+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755634+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755655+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:44.755681+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755682+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.755796+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.755806+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.755813+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.755821+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.755872+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:44.755903+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:14:44.755904+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.755969+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.756045+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.756097+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.756303+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.756314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.756888+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.758522+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.764008+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.764447+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.767325+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.767336+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.855916+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.858070+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.858079+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.858539+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:44.995007+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.099219+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.099747+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.099778+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.100017+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.102501+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.109946+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.836679+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.837185+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.837253+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.837958+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:45.950782+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.606445+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.606560+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:46.606561+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.606831+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:46.606959+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:46.606966+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:46.607060+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:46.607133+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.607277+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.607307+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.607337+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.607444+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.607455+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.610846+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.610857+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.776638+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:46.776683+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:46.777157+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:46.778820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.779296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.779819+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:46.780259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.020685+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.020822+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.021215+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:14:47.021217+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:47.021631+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:14:47.021641+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.021771+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.022014+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.022299+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.022419+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.022443+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.022449+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.022639+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.022669+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.022834+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.023458+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.023583+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.025184+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.025652+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.101652+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.150276+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.150572+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.238468+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.238486+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.242321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.242332+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.268665+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.270641+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.767387+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.767532+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.767629+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.767834+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.767944+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.769535+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:47.769803+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.773823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:47.773833+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.112935+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:48.113003+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:48.113540+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:48.113776+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:14:48.115092+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.115549+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.905240+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T14:14:48.905975+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.906246+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.906693+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.922634+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.944380+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.944475+00:00", "trade", 6.3, 84.0]
["2026-09-25T14:14:48.944510+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.944598+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.944613+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.944742+00:00", "trade", 6.3, 59.0]
["2026-09-25T14:14:48.944961+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:14:48.944962+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:14:48.944978+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:14:48.944985+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:14:48.945037+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.945139+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.945171+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.945425+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.945456+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.945763+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.946140+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.946170+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.946484+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.946744+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.946759+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.947187+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.948193+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.948685+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.974490+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:14:48.974982+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.975459+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.975587+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:48.976086+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.002190+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.020723+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.153347+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.195177+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.198182+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.198192+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.198624+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.266246+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.266391+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.268538+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.268549+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.269389+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.431942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.434949+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.552247+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.555208+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.555654+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.556090+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.560777+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:49.591237+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.049330+00:00", "trade", 6.3094, 100.0]
["2026-09-25T14:14:50.049692+00:00", "trade", 6.3094, 1.0]
["2026-09-25T14:14:50.050145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.132133+00:00", "trade", 6.31, 4.0]
["2026-09-25T14:14:50.261650+00:00", "trade", 6.31, 1000.0]
["2026-09-25T14:14:50.262801+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.263098+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.263180+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.265314+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.265763+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.273132+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.273607+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.727390+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:50.873373+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:51.764930+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:51.845893+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.209378+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.209854+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.210140+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.210303+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.211089+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.211243+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.211543+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.211557+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.211576+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.211996+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.212769+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.215847+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.219565+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.219610+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.219820+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.228125+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.228567+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.325489+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.343332+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343397+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343400+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:14:52.343432+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343439+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343446+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343453+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343467+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343735+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.343789+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.343875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.344074+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.344085+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.344091+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.344094+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.344174+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.345153+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.345599+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.345957+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.350452+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.385710+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.386121+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.386251+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:14:52.386251+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.386283+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.386290+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.386367+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.386378+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.386405+00:00", "trade", 6.31, 30.0]
["2026-09-25T14:14:52.386606+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.386837+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.386847+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.386858+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.386862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.387005+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.387166+00:00", "trade", 6.31, 20.0]
["2026-09-25T14:14:52.387187+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.387276+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.387412+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.387668+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.387844+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.388104+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.388126+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.388145+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.388173+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.388182+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:52.388635+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:52.388644+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.388695+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.389002+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.389183+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.389655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.390101+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.450917+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.451428+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.461864+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.462359+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.464450+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.464460+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.465276+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.479522+00:00", "trade", 6.312, 3.0]
["2026-09-25T14:14:52.484236+00:00", "trade", 6.3125, 2.0]
["2026-09-25T14:14:52.485231+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.502168+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.555876+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.771783+00:00", "trade", 6.312, 14.0]
["2026-09-25T14:14:52.800529+00:00", "trade", 6.3125, 13.0]
["2026-09-25T14:14:52.885380+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.885773+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:52.885799+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:52.885863+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:14:52.885890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.885896+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.885903+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.885916+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.885923+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.886048+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.886145+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.886147+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.886148+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.886185+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.886226+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.886228+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.886249+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.886265+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.886274+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.886275+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:52.886324+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.886365+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.886526+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.887682+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.888107+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.890975+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.894810+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.929103+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:52.932371+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.081207+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:14:53.081227+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.081549+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.081650+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.081884+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.081897+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.081908+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.081952+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.081952+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.082341+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.082346+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.082395+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.082449+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.082472+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.082478+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.082709+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.082868+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.083634+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.342150+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.342541+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.342997+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.343027+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.343908+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.405762+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.406236+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.406799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.528814+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.529312+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.530621+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.531947+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.531972+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.532337+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.532351+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.532399+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.532408+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.532569+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.532702+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.532929+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.533032+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.533066+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.533071+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.533235+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.533242+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.533308+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.533367+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.533466+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.533742+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.533844+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.533862+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.533892+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.534064+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.534245+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.534437+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.534568+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.534593+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.534613+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.535450+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.535462+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.535758+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.535912+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.535919+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.536290+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.536300+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.536380+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.536655+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.536756+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.536857+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.536947+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.537214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.537252+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:14:53.537316+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.537368+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.537378+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.537544+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.537547+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.537555+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.537578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.537608+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.537707+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.537736+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.537742+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.537766+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.537778+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.537818+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.537923+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.537935+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.537955+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.538062+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.538074+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.538103+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.538104+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.538159+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.538172+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.538218+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.538225+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.539176+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.540731+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.541102+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.541149+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.541324+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.541583+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.541597+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.541631+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.542761+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.542832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.543274+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.643744+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.886687+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.886744+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.887069+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.887153+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.887216+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.887296+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.887398+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.887451+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.887467+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.887502+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.887522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.887612+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.887669+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.887682+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.887699+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.887770+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.887782+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.887790+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.887953+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.888055+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.888165+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.888216+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.888261+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.888281+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:53.888357+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.888406+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.888662+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.888671+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.888711+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.888771+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.888973+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.889071+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.889138+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.889166+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.889306+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.889519+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.889526+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.889858+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.889902+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.889941+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.890857+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.891404+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.892047+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.892055+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.892445+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:53.892456+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.892519+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.892578+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.892773+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.892817+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.892931+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.892966+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.893206+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.893220+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.893318+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.894659+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.894666+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:53.895118+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:53.987738+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.178436+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.178798+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.178800+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.179189+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.179197+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.179249+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.179321+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.179328+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.179495+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.179563+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.179658+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.179707+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.180053+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.180095+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.181421+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.181837+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.181883+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.187966+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.507791+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.509216+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.510097+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.510336+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:14:54.510368+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.510490+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.510499+00:00", "trade", 6.31, 18.0]
["2026-09-25T14:14:54.510501+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:14:54.510547+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.510554+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.510569+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.511193+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.511238+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.511248+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.511290+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.511575+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.512397+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.512419+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.512943+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.514037+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.518225+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.632735+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.703452+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.704554+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.704788+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.704893+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.704957+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:14:54.704958+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:14:54.704963+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.704981+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.705009+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.705012+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.705019+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.705032+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:14:54.705237+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.705244+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.705250+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.705264+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.705271+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.705278+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.705337+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.705419+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:14:54.705482+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.705514+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.705565+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.705765+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.705910+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.706748+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.706762+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.805454+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:54.815884+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.012464+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.012647+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:14:55.012946+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.013216+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.013334+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.013351+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.013364+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.013374+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.013591+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.023768+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.038120+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.038175+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.118182+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.118624+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.191043+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.192029+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.192402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.192540+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.332368+00:00", "trade", 6.2896, 11.0]
["2026-09-25T14:14:55.356519+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.356970+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.457656+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.536417+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.536787+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:55.797010+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.121369+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.121730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.326657+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.474880+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.602770+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.667289+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.788068+00:00", "trade", 6.3005, 20.0]
["2026-09-25T14:14:56.942599+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.983876+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.989005+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.989475+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:56.989627+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:57.102259+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:57.321694+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:57.372330+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:57.446171+00:00", "trade", 6.305, 10.0]
["2026-09-25T14:14:57.446850+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:57.458025+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:57.474554+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:57.652236+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.026788+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.152606+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.153052+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.182802+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.183256+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.324890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.445880+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.546879+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.840234+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.952778+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:58.952923+00:00", "trade", 6.3089, 1.0]
["2026-09-25T14:14:58.997455+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.520363+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.642908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.653946+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.654042+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.654370+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.654727+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.663170+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.663562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.748944+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.764318+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.812849+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.867044+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.867178+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.867187+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.867566+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.879083+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.881015+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.881519+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.881813+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:14:59.936294+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:00.071309+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:00.266356+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:15:00.307126+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:00.307687+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:00.307718+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:00.307726+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:00.307751+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:00.307813+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:00.307814+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:15:00.307814+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.308068+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.308102+00:00", "trade", 6.315, 298.0]
["2026-09-25T14:15:00.308176+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.308329+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.308355+00:00", "trade", 6.315, 144.0]
["2026-09-25T14:15:00.308365+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.308378+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.308391+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.308434+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.308840+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.313091+00:00", "trade", 6.315, 250.0]
["2026-09-25T14:15:00.316939+00:00", "trade", 6.315, 250.0]
["2026-09-25T14:15:00.511780+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.512409+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.514338+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.515226+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.521714+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.595540+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.811246+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:15:00.811568+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.811568+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:15:00.811582+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:15:00.811765+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.812019+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.812090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.812134+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.812236+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.812258+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.812299+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.813411+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.814191+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.814341+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.815980+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.905050+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.905294+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.905351+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.905577+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.905597+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:00.933969+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:01.021654+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:01.142998+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:15:01.142999+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:01.143158+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:01.143221+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:15:01.143222+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:01.143228+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143268+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143282+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143288+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143295+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143336+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143460+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143501+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143534+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:01.143798+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:01.143829+00:00", "trade", 6.31, 75.0]
["2026-09-25T14:15:01.143835+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143863+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143925+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.143973+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.144068+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.144252+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.144421+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.145046+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.145059+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.145819+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:15:01.229257+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.243556+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.244870+00:00", "trade", 6.3012, 73.0]
["2026-09-25T14:15:01.245228+00:00", "trade", 6.3012, 1.0]
["2026-09-25T14:15:01.328217+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:15:01.330080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.330531+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.582827+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.641420+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.641463+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.641504+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.641554+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.641576+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.641943+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.641953+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.839591+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:01.840064+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.048320+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.048522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.052605+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.053160+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.053569+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.054210+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.054304+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.055204+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.055648+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.055665+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.056117+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.058420+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.069853+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.318627+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.412345+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.485905+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.576118+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.576432+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.576593+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.576930+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.578400+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.578667+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.579657+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.579669+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.580859+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:02.580973+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.581261+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.581273+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.581291+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.581517+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.582152+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.582680+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.582972+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.609627+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.609677+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.610271+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.610500+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.610583+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.610585+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:02.610994+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:02.611004+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.611375+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.611456+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.611888+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.612559+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.612694+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.613554+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.615121+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.616945+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.616947+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:02.617348+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:02.617359+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.617422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.617468+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.617475+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.617491+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:15:02.617717+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.617717+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.617888+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.617894+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.617903+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.617960+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.618262+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.618445+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.618756+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.618826+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.618908+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:02.618908+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:02.618917+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:02.618979+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:02.618993+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:02.618999+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:02.619348+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.619563+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.619778+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.620259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.620272+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.620279+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.620291+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.620308+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.620740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.621216+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.621270+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.622251+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.634423+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.739791+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.739960+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.740048+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.740248+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.740290+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.740297+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.740336+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.740588+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.741942+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.742323+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.749076+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.749233+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.750019+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.750481+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.750517+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.751994+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.752022+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.753939+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.754521+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.754567+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.755017+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.755236+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.755249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.756242+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.756497+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.756658+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.757452+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.757822+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.759815+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.759888+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.759909+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.760941+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.763908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.781188+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.781234+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.781703+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.781722+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.781736+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.782511+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.782526+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.783117+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:02.791756+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:15:02.791761+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.792141+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.792257+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:02.792287+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.792305+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.792495+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.792741+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.793195+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.793794+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.998510+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:02.998565+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.162887+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.162939+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.163390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.163409+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.163416+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.163429+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.163449+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.163881+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.164618+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.165106+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.165562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.165576+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.165593+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.166706+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.167152+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.167241+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.169009+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.193321+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.194063+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.281990+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.282044+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.282063+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.282657+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.282784+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.282795+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.283390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.283530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.284054+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.284068+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.285063+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.285102+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.285533+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.285978+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.300873+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:03.300903+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.300943+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.301352+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.301369+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.301376+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.301681+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.301700+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.303171+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.304257+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:03.304297+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.304304+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.304615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.304624+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.304721+00:00", "trade", 6.3, 41.0]
["2026-09-25T14:15:03.304918+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.304949+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.304956+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.305187+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.305405+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.341996+00:00", "trade", 6.3206, 16.0]
["2026-09-25T14:15:03.384737+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:15:03.435618+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.483505+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.527123+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:03.546848+00:00", "trade", 6.3086, 395.0]
["2026-09-25T14:15:04.099779+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.100276+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.143714+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.768575+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.769054+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.770483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.770850+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.775595+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.777497+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.938592+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:04.961870+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.021212+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.032232+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.290275+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:15:05.290307+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.290314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.290320+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.290326+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.290340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.290353+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.290365+00:00", "trade", 6.29, 600.0]
["2026-09-25T14:15:05.290367+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:05.290367+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290376+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290390+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290397+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290403+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290410+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290425+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290431+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290438+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290451+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290458+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290541+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290583+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:05.290634+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.290759+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.290790+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.290925+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.290984+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.291065+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.291366+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.292716+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.293075+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.303822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.304261+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.304706+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.327114+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.327151+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.568919+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.569129+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.569712+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.570150+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.570245+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.573867+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.573880+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.575059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.577215+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.594889+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.595519+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.595957+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.624086+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.657673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:05.911195+00:00", "trade", 6.2895, 400.0]
["2026-09-25T14:15:06.032549+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:06.032562+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:06.424334+00:00", "trade", 6.285, 74.0]
["2026-09-25T14:15:06.425025+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:06.425080+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:06.475401+00:00", "trade", 6.3011, 31.0]
["2026-09-25T14:15:06.953472+00:00", "trade", 6.285, 15.0]
["2026-09-25T14:15:07.207132+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:07.216807+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.565189+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.565704+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.565877+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.566803+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.570451+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.715415+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.724260+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.724274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.726225+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.753775+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.753913+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.754245+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.791648+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:08.792089+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.068199+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:15:09.113575+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.493627+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.648836+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.649286+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.848256+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.848537+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.849151+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.967714+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:09.968461+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.083073+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.083774+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:10.084149+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.084182+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.085010+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.094712+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.104360+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.104367+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.104389+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.104874+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:10.300358+00:00", "trade", 6.285, 3.0]
["2026-09-25T14:15:10.318176+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:11.189147+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:11.275693+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:11.276143+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:11.444704+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:11.444841+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:11.461703+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:11.538404+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:11.538419+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:11.538435+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:11.538442+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:11.538449+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:11.538455+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:11.538470+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:11.538473+00:00", "trade", 6.28, 246.0]
["2026-09-25T14:15:11.538476+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.538498+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.538512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.538590+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.538641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.538830+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.539034+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.566757+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.567909+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.778752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.780444+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.781876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.926510+00:00", "trade", 6.2783, 392.0]
["2026-09-25T14:15:11.927044+00:00", "trade", 6.275, 1007.0]
["2026-09-25T14:15:11.980607+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.981005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.983237+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.983246+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.986066+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.990563+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.090302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.403115+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.403594+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.404489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.582188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.582677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.582693+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.584618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.585086+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.585838+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.620062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.330417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.332786+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.332795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.333244+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.333273+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.340371+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.351836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.352040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.352290+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.353970+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.353980+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.354389+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.381168+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.381330+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.381434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:13.381628+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:13.381850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:13.381868+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.381915+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.381937+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:15:13.381970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:13.381970+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:13.381978+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:13.381984+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:13.381992+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.382005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.382301+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.382377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.382473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.382502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.382513+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.383329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.383722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.383750+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.386178+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.390644+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.390700+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.390708+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:13.391069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:13.391078+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:13.391080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.391145+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.391193+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.391200+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.391433+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.391438+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.391535+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.391567+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.391573+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.391854+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:13.394952+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.395405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.494987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.495003+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.553568+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.823178+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.823569+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.823858+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:13.842978+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:15:13.842998+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:15:13.843021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.843030+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.843037+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.843044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.843058+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.843064+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.843072+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.843167+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.843438+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.844055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.845272+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.845300+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.845667+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.854507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.855245+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.855311+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.855763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.856295+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.856427+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.856870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.857088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.857398+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.857876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.858254+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.860870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.860879+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:13.861235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:13.861248+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:13.861256+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.861329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.861379+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.861385+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.861635+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.861665+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.861736+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.861746+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:15:13.863759+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.864206+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.864537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.865425+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.916581+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:15:13.916652+00:00", "trade", 6.2788, 299.0]
["2026-09-25T14:15:13.916734+00:00", "trade", 6.2793, 300.0]
["2026-09-25T14:15:13.916745+00:00", "trade", 6.2782, 201.0]
["2026-09-25T14:15:13.917440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.917468+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.917734+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.917793+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.917929+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.918061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.918238+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.918403+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.923768+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.924250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.941925+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:13.957199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.957670+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:15:13.957672+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:13.957676+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.957696+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:13.957704+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:13.957710+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:13.957717+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:13.958092+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:13.958241+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.958250+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.958340+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.958657+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.958838+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.958994+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.959003+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.965389+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.965886+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:13.966843+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.048566+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.049042+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.056342+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.058091+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.061155+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.061888+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.072352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.073044+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.073352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.073784+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.075647+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.075658+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.099922+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.099978+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:14.100046+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:15:14.100048+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:14.100072+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100086+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100433+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100490+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100635+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100923+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.100987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.101174+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.107505+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.107690+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:14.107771+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:14.107784+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:14.107815+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.107827+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.107973+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.107986+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.107998+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.108056+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.108063+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.108069+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.108093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.108105+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.108115+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.108284+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.109089+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.109186+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.109193+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.109657+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.124611+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:14.125124+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:14.233976+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.233976+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:14.234354+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.234358+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:14.234365+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234465+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234473+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234487+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234681+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234688+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234729+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234729+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:14.234813+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:14.234984+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.234998+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:14.235084+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:14.235148+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:15:14.235150+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:14.235150+00:00", "trade", 6.28, 275.0]
["2026-09-25T14:15:14.235155+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:14.235162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235200+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235547+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:14.235606+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:14.235709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235758+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235863+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235889+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.235948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.236009+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.236126+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.290130+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.291540+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.298836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.688521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.689765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.711606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.712100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.712111+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.894412+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.263423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.393870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.394382+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.405536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.407063+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.407379+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.407658+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.407961+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.407962+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:15.408451+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:15.408454+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.408693+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.408829+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.408911+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.408926+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.408934+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.408947+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.409678+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.410108+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.410140+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.410391+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.410413+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.410544+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.410556+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.410918+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.410941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.411189+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.411201+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.411649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.412672+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.412691+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.412702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.413014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.413113+00:00", "trade", 6.28, 125.0]
["2026-09-25T14:15:15.413289+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.413318+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.413484+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.413507+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.413517+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.413565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.413658+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:15.413678+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:15.413749+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:15.413777+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.413818+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.413836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.413877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.413943+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.414060+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.414080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.414270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.414862+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:15.414863+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.415000+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:15.415005+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415271+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415296+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415307+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415347+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.415382+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415384+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415430+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:15.415659+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415669+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.415691+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.415717+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415743+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.415869+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.415884+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415894+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.415912+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.415986+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.416110+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.416276+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.416299+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.416306+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.416316+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.416323+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.416334+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.416455+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.416721+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.416803+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.416841+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.417649+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.417660+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.417677+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.417754+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.418097+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.418128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.418240+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.418293+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.418306+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.418328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.418349+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.418497+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.418572+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.419643+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.419730+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.419737+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:15.420118+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:15.420127+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.420199+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.420436+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.420484+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.420509+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.420544+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.420565+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.420651+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:15.420657+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:15.420683+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.420693+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.420724+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:15.420768+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:15.420816+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.421299+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.421320+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.424291+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.424473+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.424483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.424562+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.426485+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.445553+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.594210+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.594729+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.712622+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.714906+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.799771+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.804064+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.804074+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.809721+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.861859+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.861993+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:15:15.862339+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.866154+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.866164+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.871824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:15.956397+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.042130+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.057350+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.057786+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.314378+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.316152+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.575632+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.575830+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.575950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.576638+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.577860+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.594027+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.732157+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.732673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.808474+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.861146+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.880822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:16.990019+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.000163+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.002701+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.003134+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.009858+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.010105+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.035591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.062674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.065848+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.066284+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.337752+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.338762+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.341008+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.343040+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.343392+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.343581+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.343780+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.345993+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.346268+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.349678+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.390168+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.391747+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.404749+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.418176+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.418622+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.429250+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.435031+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.640127+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.640575+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.641032+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.687623+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.687868+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.687976+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.688028+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.688138+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.708078+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.710640+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:15:17.710670+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:15:17.710807+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:15:17.710892+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:15:17.710939+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:15:17.711039+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:15:17.711390+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.711399+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:15:17.711786+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.714039+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:17.714055+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:17.714082+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.714131+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.714576+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.714820+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.715950+00:00", "trade", 6.2801, 100.0]
["2026-09-25T14:15:17.716178+00:00", "trade", 6.2801, 100.0]
["2026-09-25T14:15:17.716253+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:17.716400+00:00", "trade", 6.2801, 100.0]
["2026-09-25T14:15:17.716876+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.716879+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:17.717317+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.717343+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.717605+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.717980+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.718983+00:00", "trade", 6.2801, 100.0]
["2026-09-25T14:15:17.719729+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:17.971075+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.006212+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.006811+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.085874+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.086073+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.086411+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.088901+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.091341+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.091590+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.091826+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.092024+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.092224+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.092251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.092290+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.092725+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.092747+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.092768+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.093128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.093849+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.096487+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.108345+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.108460+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.108954+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.109511+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.110441+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.143354+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.247455+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.493656+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.493724+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.496344+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.496856+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.497005+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.497410+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:18.600382+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.284186+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.284337+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.285131+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.286470+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.294133+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.319779+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.319836+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.327303+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:19.721813+00:00", "trade", 6.3092, 9.0]
["2026-09-25T14:15:20.525829+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.527227+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.767846+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.770039+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.771888+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.789553+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.792161+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.816043+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.816062+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.816520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.817600+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:20.857921+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.043554+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.056607+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.717874+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.718342+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.721199+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.723987+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.724565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.724629+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.724792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.725296+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.728749+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.732652+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.735303+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.745880+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.786893+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.800200+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.802812+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.843091+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.843245+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.844063+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.897775+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.898232+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:21.911478+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.033727+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.036042+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.038093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.043870+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.087909+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.322292+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.388996+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.431890+00:00", "trade", 6.29, 1589.0]
["2026-09-25T14:15:22.432249+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:15:22.432357+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.538345+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:22.613854+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:23.075193+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:23.084393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:23.084610+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:23.087821+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:23.140698+00:00", "trade", 6.29, 22.0]
["2026-09-25T14:15:23.140722+00:00", "trade", 6.29, 3.0]
["2026-09-25T14:15:23.140723+00:00", "trade", 6.29, 49.0]
["2026-09-25T14:15:23.140725+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:15:23.140796+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:23.140810+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:23.140817+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:23.140823+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:23.140843+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:23.140999+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:15:23.141167+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:23.141183+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:23.141272+00:00", "trade", 6.29, 272.0]
["2026-09-25T14:15:23.141273+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141356+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141398+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141447+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141503+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141543+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141554+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141604+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141720+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141796+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.141999+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.142752+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.142776+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:15:23.143456+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.143639+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.397811+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.400521+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.435967+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.438870+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.439364+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.439492+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.439974+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.439991+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.447655+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.448825+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.481582+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.648699+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.649187+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.680286+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.762406+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.765024+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.765116+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.765649+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.770901+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.773518+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.773956+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.773984+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.780871+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.786469+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.977809+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.978152+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.978311+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.978441+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.978925+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.981130+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.981596+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:23.987753+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.081189+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.243257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.248020+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.646440+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.646977+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.647089+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.765576+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.786164+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:24.844673+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.128849+00:00", "trade", 6.2989, 6.0]
["2026-09-25T14:15:25.129204+00:00", "trade", 6.2989, 1.0]
["2026-09-25T14:15:25.201221+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.208548+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.258162+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.261228+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.261287+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.294204+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.334369+00:00", "trade", 6.2886, 12.0]
["2026-09-25T14:15:25.360633+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.372208+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.372677+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.372742+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:25.426662+00:00", "trade", 6.292, 5.0]
["2026-09-25T14:15:26.005330+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.005700+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.005793+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.029490+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.034830+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.088296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.221981+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.222788+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.250813+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.886252+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.887661+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:26.890993+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:27.008208+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:27.008578+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:27.008606+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:27.008612+00:00", "trade", 6.3, 8.0]
["2026-09-25T14:15:27.008646+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:27.008685+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:15:27.008687+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.008746+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.008762+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.008799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.008809+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.008837+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:15:27.008841+00:00", "trade", 6.3, 14.0]
["2026-09-25T14:15:27.008956+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.009054+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.009062+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:27.009268+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:27.009368+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.009412+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.009466+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.009473+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.009653+00:00", "trade", 6.3, 250.0]
["2026-09-25T14:15:27.009653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.009812+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.010562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.013081+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.013421+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.013566+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.013871+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.016103+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.016139+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.016597+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.017050+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.038331+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.050324+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.124276+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.125080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.125754+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.127640+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.128750+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.131962+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.132097+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.136914+00:00", "trade", 6.305, 105.0]
["2026-09-25T14:15:27.138448+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.143939+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.218647+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.329184+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.329673+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.330142+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.330621+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.486969+00:00", "trade", 6.3005, 34.0]
["2026-09-25T14:15:27.487772+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:27.488703+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:28.113724+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:28.114263+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:28.114503+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:28.114646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:28.181246+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:28.186973+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:28.559124+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:28.618693+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:29.562532+00:00", "trade", 6.3, 3.0]
["2026-09-25T14:15:29.969547+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:29.970438+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.007376+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.067799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.069965+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.070413+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.164738+00:00", "trade", 6.3006, 151.0]
["2026-09-25T14:15:30.597502+00:00", "trade", 6.3023, 500.0]
["2026-09-25T14:15:30.598126+00:00", "trade", 6.288, 42.0]
["2026-09-25T14:15:30.722027+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.730377+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.730902+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.740627+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.740931+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.750088+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.992883+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.993281+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:30.993431+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:30.993500+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:30.993526+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.993533+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.993546+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.993553+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.993839+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.994192+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.994347+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:15:30.994462+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.995049+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.995126+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.995135+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:30.995163+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.002579+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.026795+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.044921+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.173097+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.173102+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.174267+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.174901+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.175642+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.175649+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.176125+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.176132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.177836+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.267240+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.268537+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.268583+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.268755+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.268848+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.268852+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.269265+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.269274+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269289+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269310+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269368+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269376+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269388+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269546+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269640+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269753+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269802+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.269877+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.270112+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.270272+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:31.270273+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:31.270318+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.270325+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.270345+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.270513+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.270528+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.270534+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.270547+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.270554+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.270561+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.270568+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.270574+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.270619+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:31.270621+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.270894+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.270907+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.270999+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.271005+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.271054+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.271247+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.271701+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.275982+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.277340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.277365+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.278766+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.323657+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.354139+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.354591+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.355051+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.370766+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.370955+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.371019+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:31.371039+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.371052+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.371059+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.371067+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.371365+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.371501+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.371798+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.372058+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.372071+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.372278+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.379726+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.380205+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.381116+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.389704+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.409821+00:00", "trade", 6.3, 6.0]
["2026-09-25T14:15:31.410264+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.410488+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.410499+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.410529+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.410715+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.410740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.410753+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.410773+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.411069+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.411179+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.411370+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.411552+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:15:31.411629+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.411657+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.411853+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.411971+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.412474+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.412827+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.412992+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.413294+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.420442+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.420919+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.420926+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.421541+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.581702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.581706+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.582327+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.582334+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.582471+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.582664+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:31.582732+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.582762+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.582783+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.582901+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.582996+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.583039+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.583175+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.583268+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.583371+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.583533+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.583641+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.583879+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.583911+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.583958+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.584046+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.584084+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.584216+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.584413+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.584555+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.584631+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.584850+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.585010+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.585125+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.585676+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.590917+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.590927+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.591328+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.591338+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.591402+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.591437+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.591445+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.591640+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.591700+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.591707+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.591814+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.591841+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.592049+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.592186+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.592508+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.592521+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.592570+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.592826+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.592989+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.593024+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.593046+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.593085+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:15:31.593299+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.593455+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.593824+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.593840+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.593847+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.594213+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.594223+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.594315+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.594537+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.594569+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.594595+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.594690+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.594711+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.594798+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.595013+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.595019+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.595038+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.595131+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.595203+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.595219+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.595356+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.595805+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.595918+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.596192+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:31.596219+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.596233+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.596241+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.596400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.596716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.596782+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.597143+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:31.597243+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.597639+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.597646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.597653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.597659+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.598609+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.599613+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.603249+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.650570+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.650600+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:31.650987+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651051+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:31.651067+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:31.651095+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651108+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651115+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651427+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651467+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651487+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651709+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651896+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.651918+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.652433+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.652838+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.659766+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.660261+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.660734+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.669745+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.670486+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.867314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.867673+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.868050+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:31.868498+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.877990+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.884878+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.945000+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:31.991409+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.281951+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:32.281964+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.284244+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.291911+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.324058+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.324340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.361166+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.602715+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:15:32.603160+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.603282+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:32.603380+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:32.603413+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:32.603696+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:32.605044+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:32.605314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.605787+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.799852+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.800118+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.800562+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.801224+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.835079+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.947544+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:32.989072+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.116336+00:00", "trade", 6.3079, 100.0]
["2026-09-25T14:15:33.237117+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.242153+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.245911+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.247014+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.252643+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.403552+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.406326+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.409464+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:33.413510+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.048052+00:00", "trade", 6.295, 125.0]
["2026-09-25T14:15:34.048173+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.048845+00:00", "trade", 6.295, 125.0]
["2026-09-25T14:15:34.049624+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.203773+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.297418+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.399453+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.400300+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.402067+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.402105+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.412610+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.517233+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:34.517716+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.031257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.172520+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.172743+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.182947+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.238471+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.431322+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.432068+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.652102+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.652293+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.652849+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.653574+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.718544+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.816399+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:35.917063+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.013880+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.015965+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.016112+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.018425+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.018698+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.021836+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.033320+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.048670+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.477399+00:00", "trade", 6.2858, 32.0]
["2026-09-25T14:15:36.489208+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.666010+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:36.666922+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:37.229913+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:37.231002+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:37.231184+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:37.231943+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:37.232108+00:00", "trade", 6.3, 24.0]
["2026-09-25T14:15:37.232109+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:15:37.232115+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:37.232128+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.232135+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.232155+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.232169+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.232176+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.232183+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.232684+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.232854+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.232895+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.233275+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.233777+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.233792+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.235065+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.242509+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.242516+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.242876+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.246142+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.250522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.250961+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.259047+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.259197+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.263689+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.263700+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.264153+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.264362+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.286414+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.286652+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.286914+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.287001+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.287133+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.287365+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.287420+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.287451+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.293914+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.332983+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.335144+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.440085+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.601706+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.616011+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.624056+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.627680+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.629781+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.634066+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.639211+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.646063+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.656749+00:00", "trade", 6.305, 113.0]
["2026-09-25T14:15:37.681688+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.681791+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.688700+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.815732+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.826236+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:37.839566+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:38.108643+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:38.184479+00:00", "trade", 6.31, 3.0]
["2026-09-25T14:15:38.239220+00:00", "trade", 6.305, 250.0]
["2026-09-25T14:15:38.240170+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:38.276989+00:00", "trade", 6.31, 7.0]
["2026-09-25T14:15:38.432480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:38.907280+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:38.963824+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.065047+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.068026+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.068132+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.074988+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.110143+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.110182+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.110502+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.110876+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.111042+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.113156+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.113610+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.120148+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:39.123421+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:39.123422+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:39.123424+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:15:39.123427+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:15:39.123587+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:39.123589+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:39.123719+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:39.123723+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.123726+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.123740+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.123747+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.123755+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.123761+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.123767+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.123964+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.124014+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.124184+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.124209+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.124259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.124270+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.124282+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.124492+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.128256+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.129132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.133406+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.133986+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.139092+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.162722+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.164374+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.164385+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.164829+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.165273+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.172180+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.195896+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:15:39.196241+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:15:39.196379+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:15:39.196498+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:15:39.197958+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:15:39.198073+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.198397+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.198534+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.199688+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.212075+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.213738+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.271671+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.271922+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.991459+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:15:39.991915+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992028+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:39.992127+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:39.992134+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:39.992158+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992159+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:39.992171+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:39.992180+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:39.992218+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:39.992225+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:39.992541+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:39.992551+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992672+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992679+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992687+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992697+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992852+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.992915+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.993005+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.993037+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.993119+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:39.993395+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.034292+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.034742+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.061617+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.092660+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.093138+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.093149+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.094818+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.094853+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.095299+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.137011+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.144873+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.145591+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.147180+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.147543+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.243506+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.243618+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.243951+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.244112+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.244134+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.246045+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.246751+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.249155+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.249593+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.414122+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:15:40.414436+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.414501+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.414508+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.414538+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.414703+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.414903+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.414925+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:40.416586+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.416619+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.444996+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:40.449151+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:41.504316+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:41.506617+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:41.528186+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:41.597882+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:41.634199+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:41.634679+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:41.679259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:41.908398+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:42.008870+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:42.618103+00:00", "trade", 6.3065, 5.0]
["2026-09-25T14:15:43.088145+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.202871+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.203850+00:00", "trade", 6.295, 125.0]
["2026-09-25T14:15:43.204354+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.204461+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.271495+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.271710+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.349056+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.349198+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.558574+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.559952+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.711615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.747746+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:15:43.866100+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:43.906169+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:44.893367+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:45.095194+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:45.096446+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:45.603171+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:45.604250+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:45.604344+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:45.613115+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:45.613565+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.058210+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.084602+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.189558+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.192814+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.194518+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.210895+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.210906+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.211128+00:00", "trade", 6.3, 24.0]
["2026-09-25T14:15:46.211130+00:00", "trade", 6.3, 1400.0]
["2026-09-25T14:15:46.211135+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:46.211212+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211220+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211226+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211233+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211246+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211266+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211279+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211585+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211609+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:46.211690+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:46.211690+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211744+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211751+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211758+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211764+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211771+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211778+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211784+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211792+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211805+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211813+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211824+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211836+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211844+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.211976+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.212103+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.213873+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.214352+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.214731+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.214800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.216814+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.217092+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.219026+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.219271+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.219281+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.355777+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.407041+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.489297+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.494050+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:46.906792+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:47.007304+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:47.007514+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:15:47.007771+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:47.007778+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:47.007787+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:47.007793+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:47.007815+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:47.007822+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:47.007863+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:47.007864+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:47.007865+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.007897+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.008315+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.008364+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.009578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.013161+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.018814+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.071223+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.071351+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.071784+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.071882+00:00", "trade", 6.32, 5000.0]
["2026-09-25T14:15:47.072362+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.072594+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.072652+00:00", "trade", 6.315, 250.0]
["2026-09-25T14:15:47.073011+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.076634+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.077427+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.077779+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.082323+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.109106+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.110688+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.110751+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.113410+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.119058+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.154592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.258660+00:00", "trade", 6.3065, 100.0]
["2026-09-25T14:15:47.395377+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.526938+00:00", "trade", 6.32, 238.0]
["2026-09-25T14:15:47.527407+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.527629+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:15:47.749265+00:00", "trade", 6.315, 32.0]
["2026-09-25T14:15:47.749900+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:15:47.898971+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.899419+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.903380+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:47.909344+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:48.369590+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:48.964110+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:48.964116+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.049605+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.051451+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.304887+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.471941+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.471967+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.472431+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.472440+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.476073+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.476748+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.482545+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.483383+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.719320+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.719743+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.739837+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.812110+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.875266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.875417+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:15:49.875495+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:15:49.875513+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:15:49.875521+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.875527+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.875534+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.875541+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.875555+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.875811+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.875827+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:49.875829+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:49.875837+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:49.875860+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.875973+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.875999+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:49.876154+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:49.876275+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.876350+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.877465+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.877482+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.881469+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.881926+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.882688+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.886956+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:15:49.887403+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.909477+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:15:49.919386+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.923021+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.923169+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:15:49.923264+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.923265+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.923487+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.923716+00:00", "trade", 6.31, 9.0]
["2026-09-25T14:15:49.923747+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.923761+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.923770+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.923970+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.923981+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.924223+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.924274+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:15:49.924329+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.924372+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.924383+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.924393+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.924404+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.924457+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.924661+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.924679+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.924722+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.924726+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.924734+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.924840+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.924917+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.924979+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:49.925031+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:15:49.925038+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.925052+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.925054+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.925081+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.925097+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:49.925538+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:15:49.925539+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.925550+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.925591+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.925599+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.925691+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.925943+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.925967+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.925974+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.926002+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.926013+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.926124+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.926198+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.926206+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.928203+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:49.928220+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.040431+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.041279+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.186063+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.250849+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.474266+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.477229+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.543707+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.543758+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.544217+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.548312+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.650737+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.673721+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:50.774359+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.120858+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.121382+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.122333+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.125672+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.129938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.264644+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.265145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.267472+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.331515+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.365745+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.384333+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.434947+00:00", "trade", 6.305, 9.0]
["2026-09-25T14:15:51.435855+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.576856+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.577456+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.614092+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.790254+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.791224+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:51.869993+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:52.102135+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:15:52.102456+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:52.102533+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:52.102658+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:52.104079+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:52.269154+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:52.320456+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:52.796038+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:53.202721+00:00", "trade", 6.3014, 454.0]
["2026-09-25T14:15:53.203346+00:00", "trade", 6.3124, 31.0]
["2026-09-25T14:15:53.259755+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:53.361930+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:53.366967+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:53.458687+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:53.496380+00:00", "trade", 6.3014, 1.0]
["2026-09-25T14:15:53.894916+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.590523+00:00", "trade", 6.3001, 5000.0]
["2026-09-25T14:15:54.755826+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.760143+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.760598+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.781187+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.781383+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.782444+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.782891+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.884779+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:54.992581+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.012880+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.020225+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.022698+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.128597+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.230393+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.336367+00:00", "trade", 6.3073, 18.0]
["2026-09-25T14:15:55.391754+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.506722+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.507670+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.627490+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.630100+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.689440+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:55.723702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.138691+00:00", "trade", 6.3063, 2.0]
["2026-09-25T14:15:56.139121+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.139248+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.139715+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.139723+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.139741+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.139761+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.139772+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.139779+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.139821+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:56.140480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.140841+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.140976+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.140991+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.141038+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.141196+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.141228+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.141249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.141476+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.141594+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.141628+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.141670+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.141714+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.141739+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.141752+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.141955+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.142103+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.142144+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.142224+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.142290+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.142297+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.142349+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.142356+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.142663+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.142692+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.142700+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.143102+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.143819+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.144702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.145156+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.171086+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.253131+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.254396+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.412875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.465509+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.465535+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.465793+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.466587+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.466598+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.469235+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.480212+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.480359+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.480416+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.480483+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.480767+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.481998+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.482392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.482850+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.603403+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.603870+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.603921+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.603963+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.603985+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.604224+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.604231+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.604469+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.604486+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.604523+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.604588+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.604632+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.604682+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.604694+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.604718+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.604727+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.604793+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.604934+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.604946+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.604962+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.605010+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.605089+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.605147+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.605199+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.605213+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.605273+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.605280+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.605288+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.605377+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.605411+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.605495+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.605627+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:56.605640+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.605760+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.605770+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.605797+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.605847+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.605857+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.605960+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.605981+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.605990+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.606084+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.606114+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.606125+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.606154+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.606206+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.606290+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.606574+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.606682+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.606995+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.607083+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.607099+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.607694+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.609230+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:56.609840+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.610296+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.611752+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.788691+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.879995+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:56.881938+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.882450+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.883462+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.883641+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.883909+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.884089+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.884116+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.885337+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.885691+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.886048+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.893357+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.893829+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.900188+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.900774+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.901074+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.901297+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.901328+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.901415+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.901515+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.902147+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.912207+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.912392+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.912787+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.913244+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.915263+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.915709+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.946743+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.946760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:56.971154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.007089+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.076613+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.291812+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.417733+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:57.417739+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.418453+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.420417+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.422251+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.422778+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:57.422785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:57.422800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:57.422872+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:57.423060+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:15:57.423067+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:15:57.423113+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:57.423133+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.423148+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.423155+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:57.423162+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:57.423169+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:57.423190+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:57.423406+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:57.423457+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.423458+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.423519+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.423867+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.423889+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.423924+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.424000+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.427784+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.431120+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.432631+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.435256+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.436832+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.446497+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:15:57.464615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.472189+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.472671+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.537719+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.537753+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.538523+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.538540+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.540164+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:15:57.540231+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:57.540242+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:57.540252+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:15:57.540410+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.540773+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.540915+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.541135+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.542642+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.544470+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.544480+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.544930+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.550084+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.551969+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:15:57.552445+00:00", "trade", 6.295, 150.0]
["2026-09-25T14:15:57.559116+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.559568+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.559623+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:57.843688+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.208297+00:00", "trade", 6.3063, 18.0]
["2026-09-25T14:15:58.311487+00:00", "trade", 6.295, 50.0]
["2026-09-25T14:15:58.312006+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.312043+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.312490+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.423833+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.484315+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.484626+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.534925+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.537046+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.537056+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.537517+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.537527+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.544876+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.579602+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:58.762082+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:59.305071+00:00", "trade", 6.295, 400.0]
["2026-09-25T14:15:59.305823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:59.312522+00:00", "trade", 6.299, 26981.0]
["2026-09-25T14:15:59.312532+00:00", "trade", 6.299, 4362.0]
["2026-09-25T14:15:59.312576+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:15:59.312578+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:15:59.312579+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:15:59.312581+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:15:59.312650+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:59.312656+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:15:59.312662+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312678+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312684+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312698+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312804+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:15:59.312804+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:15:59.312805+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:15:59.312807+00:00", "trade", 6.31, 248.0]
["2026-09-25T14:15:59.312812+00:00", "trade", 6.31, 52.0]
["2026-09-25T14:15:59.312837+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312844+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312851+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312865+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312871+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312879+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312885+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:15:59.312885+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312889+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:59.312890+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:15:59.312893+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:15:59.312900+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312907+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312914+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312921+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312929+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:15:59.312937+00:00", "quote", 6.31, 6.3]
["2026-09-25T14:15:59.313001+00:00", "quote", 6.31, 6.3]
["2026-09-25T14:15:59.313103+00:00", "quote", 6.31, 6.3]
["2026-09-25T14:15:59.313108+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:59.313184+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:15:59.313186+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:59.313186+00:00", "trade", 6.31, 800.0]
["2026-09-25T14:15:59.313193+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:59.313213+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:59.313250+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:59.313287+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:59.313346+00:00", "trade", 6.31, 800.0]
["2026-09-25T14:15:59.313355+00:00", "trade", 6.31, 228.0]
["2026-09-25T14:15:59.313361+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:15:59.313365+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:15:59.313371+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:15:59.313372+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:59.313409+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:59.313433+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:15:59.313496+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.313528+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.313544+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.313665+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.313715+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.313812+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.313890+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.313975+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.313986+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.314292+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.315215+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.315691+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.315740+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.316105+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.317592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.318671+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:15:59.319882+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.319926+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.319976+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.320212+00:00", "trade", 6.315, 8.0]
["2026-09-25T14:15:59.322575+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:15:59.324262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.355720+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:15:59.364313+00:00", "trade", 6.31, 125.0]
["2026-09-25T14:15:59.365069+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.372232+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.405336+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.490982+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.491313+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.491473+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.491503+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.491609+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.491770+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.491988+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.492105+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.500938+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.514260+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.516610+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.517081+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.517501+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.922461+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:15:59.922923+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:00.510310+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:16:00.648823+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:16:00.648824+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:16:00.648825+00:00", "trade", 6.31, 31.0]
["2026-09-25T14:16:00.648849+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:00.648856+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:00.648863+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:00.648877+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:00.648884+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:00.648890+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:00.649061+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649069+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649076+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649089+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649096+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649118+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649143+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649189+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649237+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:00.649242+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:16:00.649243+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.649501+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.649551+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.649671+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.649734+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.649745+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.649787+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.650270+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.651000+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.651095+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.651489+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.651551+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.651940+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.655130+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.661719+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.662392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.662882+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.663340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.748924+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.885056+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.885558+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.885689+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.886547+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.887447+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.887915+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:00.941193+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:01.020450+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:01.023047+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:01.023496+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:01.042935+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:01.042999+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:16:01.043001+00:00", "trade", 6.3, 15.0]
["2026-09-25T14:16:01.043019+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.043033+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.043040+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.043102+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.043394+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.043426+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.043654+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.043796+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.044102+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.044109+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.045603+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.045624+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.046068+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.046081+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.074041+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.074500+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.074520+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.074979+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.074986+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.075797+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:16:01.076547+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.076587+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.076599+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.076837+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.176243+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.323027+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.323064+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.430758+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.431290+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.545336+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.607580+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.710598+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.712023+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.884021+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:01.884496+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.112466+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.112847+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.724732+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.729118+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.772788+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.778424+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.904376+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:02.904441+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:16:02.904460+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904476+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904484+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904507+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904510+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904737+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904754+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:16:02.904796+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904827+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904894+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.904956+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.905199+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:16:02.905200+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.905267+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.905352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.905394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.905448+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.905456+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.905951+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.906140+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.906501+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.906511+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.906526+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.907309+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.909843+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:02.910004+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:16:02.910259+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:02.910267+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:02.910275+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:02.910295+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:02.910301+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:02.910308+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:02.910322+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:02.910349+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:02.910353+00:00", "trade", 6.29, 109.0]
["2026-09-25T14:16:02.910388+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.910398+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.910661+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.910700+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.910787+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.910816+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:16:02.910835+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.910863+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.910875+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.911508+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.911519+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.911577+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.912402+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.912901+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.924256+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:02.924746+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.015618+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.016050+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.018433+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.018956+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.368507+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.387353+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:16:03.387682+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.388143+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.388599+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:03.389624+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.237457+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.591230+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.591980+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.592410+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.592435+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.592498+00:00", "trade", 6.3, 125.0]
["2026-09-25T14:16:05.592916+00:00", "trade", 6.3, 125.0]
["2026-09-25T14:16:05.593186+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.594061+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.600034+00:00", "trade", 6.3, 116.0]
["2026-09-25T14:16:05.606108+00:00", "trade", 6.3, 125.0]
["2026-09-25T14:16:05.638246+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.696611+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:05.697061+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:06.024265+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:06.024833+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:06.029380+00:00", "trade", 6.295, 5.0]
["2026-09-25T14:16:06.029428+00:00", "trade", 6.295, 45.0]
["2026-09-25T14:16:06.030416+00:00", "trade", 6.3, 9.0]
["2026-09-25T14:16:06.031120+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:06.068558+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:06.239121+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:06.256280+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:06.488156+00:00", "trade", 6.295, 65.0]
["2026-09-25T14:16:06.848669+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.039545+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.057230+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.193140+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.193244+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.197139+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.682055+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.682564+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.682773+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.682945+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.683660+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.683845+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.684283+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.684946+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.685376+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.713705+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:16:07.713706+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:16:07.714300+00:00", "trade", 6.3003, 40.0]
["2026-09-25T14:16:07.714368+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.714856+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.741367+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.741825+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.742244+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.742873+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.743775+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.749905+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.914483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.940657+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.942735+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.942798+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:16:07.942800+00:00", "trade", 6.29, 109.0]
["2026-09-25T14:16:07.942819+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.942825+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.942832+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.942838+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.942858+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.942865+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.942871+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.943072+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.943080+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.943124+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:07.943180+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:16:07.943204+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:07.943209+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.943219+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.943225+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.943240+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.943253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.943260+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.943267+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.943499+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.943808+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.946874+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:16:07.947473+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.947548+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.947633+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.947649+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.951631+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.951775+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.953001+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.953435+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.953441+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.955326+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:16:07.955693+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:16:07.955778+00:00", "trade", 6.285, 250.0]
["2026-09-25T14:16:07.955815+00:00", "trade", 6.285, 50.0]
["2026-09-25T14:16:07.981569+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.039147+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.069597+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.118070+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.118858+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.125954+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.126516+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.126669+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.129528+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:16:08.129529+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.129550+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.129557+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.129565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.129579+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.129587+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.129593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.129603+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.129617+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129631+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129637+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129643+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129650+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129663+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129702+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.129703+00:00", "trade", 6.28, 80.0]
["2026-09-25T14:16:08.129703+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129707+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.129707+00:00", "trade", 6.28, 61.0]
["2026-09-25T14:16:08.129710+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.129710+00:00", "trade", 6.28, 31.0]
["2026-09-25T14:16:08.129710+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129718+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129731+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129738+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129765+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129786+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129823+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:16:08.129839+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.129994+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.130038+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.130045+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.130094+00:00", "trade", 6.28, 108.0]
["2026-09-25T14:16:08.130096+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.130096+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.130096+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.130128+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.130128+00:00", "trade", 6.28, 208.0]
["2026-09-25T14:16:08.130128+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130141+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:16:08.130258+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130287+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130310+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130331+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130437+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.130444+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.130444+00:00", "trade", 6.28, 272.0]
["2026-09-25T14:16:08.130484+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130853+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.130964+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.131386+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.132845+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.142318+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.142367+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.143767+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:16:08.144198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.144437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.144443+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.144631+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.144776+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.144977+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.145120+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.145217+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.154221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.154688+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.155198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.155257+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.157554+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.171395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.171734+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.172787+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.175977+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.180147+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.180197+00:00", "trade", 6.27, 250.0]
["2026-09-25T14:16:08.180203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.180617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.181840+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:16:08.181899+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:16:08.181969+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:16:08.181979+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:16:08.182044+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:16:08.182079+00:00", "trade", 6.275, 150.0]
["2026-09-25T14:16:08.182194+00:00", "trade", 6.275, 150.0]
["2026-09-25T14:16:08.199976+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.201269+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.215795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.220611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.220620+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.225722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.231949+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.231968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.241629+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.241798+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.243985+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.247789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.253718+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.253931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.281609+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.281724+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.288171+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.316563+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.342397+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.344137+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.372311+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.373864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.377878+00:00", "trade", 6.304, 1.0]
["2026-09-25T14:16:08.381695+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.393081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.411991+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.413109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.429435+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.429465+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.430656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.430670+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.433430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.433812+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.439765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.440051+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.481398+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.481813+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.492856+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.495505+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.578160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.583602+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.881056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:09.002619+00:00", "trade", 6.2986, 5.0]
["2026-09-25T14:16:09.007149+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:09.007181+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:09.044289+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.008346+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:16:10.009449+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.009525+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.279430+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:16:11.279494+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:16:11.279836+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:16:11.279868+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:16:11.280218+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.287615+00:00", "trade", 6.28, 207.0]
["2026-09-25T14:16:11.287996+00:00", "trade", 6.2799, 207.0]
["2026-09-25T14:16:11.288180+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:16:11.288182+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:11.288183+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:16:11.288185+00:00", "trade", 6.28, 2300.0]
["2026-09-25T14:16:11.288188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288194+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288241+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288248+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288254+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288269+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288275+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288289+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288296+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288303+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.288307+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288317+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288323+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288330+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:11.288337+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288343+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288350+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288357+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288363+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288385+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288391+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288399+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:11.288413+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.288505+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.288594+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.288649+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.288764+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.288863+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.288933+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.288975+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.289187+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.289343+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.289421+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.289680+00:00", "trade", 6.285, 250.0]
["2026-09-25T14:16:11.290161+00:00", "trade", 6.285, 150.0]
["2026-09-25T14:16:11.290878+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.291027+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.291466+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.292473+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.292900+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.292923+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.298436+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.392339+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.394711+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.927173+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.927651+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.928506+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.929013+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.929199+00:00", "trade", 6.285, 225.0]
["2026-09-25T14:16:11.931328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.944857+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.947004+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.947012+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.947980+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.948027+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.948090+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:11.948307+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:11.948349+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:11.948374+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:16:11.948402+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:16:11.948471+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:11.948474+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:11.948697+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.948796+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.948889+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.948914+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.949198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.949219+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.949251+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.949265+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.949660+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.949692+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.949711+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.949721+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.950360+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.950372+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.951986+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.952101+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.952113+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:11.952503+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.952513+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:11.952977+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:12.169075+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:12.169133+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:12.169145+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:12.169157+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:12.169337+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:12.169855+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:12.170373+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:12.171579+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:12.171592+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:12.451410+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:13.087469+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:13.941086+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:15.402149+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:15.453776+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:15.688312+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:16:15.963368+00:00", "trade", 6.2812, 92.0]
["2026-09-25T14:16:16.580177+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:17.578089+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:17.857364+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:18.082249+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:18.813736+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:18.823913+00:00", "trade", 6.2895, 400.0]
["2026-09-25T14:16:20.426242+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:20.683817+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:20.725102+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:21.087353+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:21.094563+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:21.096388+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:21.098964+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:21.575768+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:21.887932+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:21.888425+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:16:21.888428+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:16:21.888432+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:21.888576+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:16:21.888619+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:16:21.888623+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:16:21.888624+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888634+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888641+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888647+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888654+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888667+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888674+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888680+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888688+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888695+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888708+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888714+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888778+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888813+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.888947+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.889234+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.889249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.889329+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.889582+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.889710+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.889871+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.891056+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.891513+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.895830+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.901437+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.910415+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.990249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:21.996676+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.279198+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:16:22.279989+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.354737+00:00", "trade", 6.2911, 1.0]
["2026-09-25T14:16:22.492765+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.493852+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.540004+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.540022+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.598683+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:16:22.598751+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.599185+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.599205+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.599245+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.783169+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:22.811036+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:23.494788+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:23.495309+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:23.672372+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:23.950421+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.022163+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.022622+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.022683+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.032305+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.032829+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.033722+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.037932+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.038480+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.040088+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.042776+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.044282+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.044908+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.049224+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.151066+00:00", "trade", 6.2988, 35.0]
["2026-09-25T14:16:24.151780+00:00", "trade", 6.2988, 4.0]
["2026-09-25T14:16:24.153701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.227305+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.394557+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.458593+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.639384+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.706847+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.707817+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.783076+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.784005+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.788076+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.915760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:24.981314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.009923+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.084861+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.576697+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.576801+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.576855+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.577237+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.577260+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.578731+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.579157+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:16:25.579158+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:16:25.579163+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:25.579189+00:00", "trade", 6.3, 93.0]
["2026-09-25T14:16:25.579190+00:00", "trade", 6.3, 107.0]
["2026-09-25T14:16:25.579522+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:16:25.579527+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579536+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579544+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579553+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579560+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579567+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579573+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579587+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579594+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579600+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579827+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579887+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:16:25.579920+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579985+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.579999+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.580058+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.580207+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.580214+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.580857+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.596646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.597139+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.663265+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.679900+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:25.765531+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:26.294279+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:26.508564+00:00", "trade", 6.3029, 15.0]
["2026-09-25T14:16:27.329820+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:27.330306+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:27.361752+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:27.471995+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:27.472423+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:27.787073+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:27.864024+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:27.958053+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:28.075946+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:29.292642+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:16:29.292643+00:00", "trade", 6.3, 75.0]
["2026-09-25T14:16:29.292648+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.292951+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293025+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.293048+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293088+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.293226+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293231+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293354+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293374+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293422+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293432+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293467+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293485+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293614+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293645+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.293857+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:29.294210+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.294611+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.294630+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.294710+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.295248+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.295486+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:29.295793+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:29.296352+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:29.297382+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.023733+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.094823+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.117102+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.117271+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.290827+00:00", "trade", 6.3006, 3.0]
["2026-09-25T14:16:30.484472+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:16:30.499978+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.502150+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.502641+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.547576+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:30.547583+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:30.548196+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:30.548322+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:30.549510+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:30.549731+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.550517+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.556553+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.736353+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.737177+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.752733+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.775337+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:30.837570+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:31.125588+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:31.127270+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:16:31.127287+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:31.127314+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:31.127918+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:31.128293+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:31.129834+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:31.130307+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:31.190732+00:00", "trade", 6.31, 1800.0]
["2026-09-25T14:16:31.869145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.132454+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.133912+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.145294+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.146255+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.148969+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.149078+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.149141+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.149521+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.149549+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:16:32.149550+00:00", "trade", 6.31, 132.0]
["2026-09-25T14:16:32.149556+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.149831+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:16:32.150001+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.150030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.150101+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:16:32.150101+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.150243+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:16:32.150317+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.150331+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.150342+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.150390+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.150479+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.151154+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:16:32.151169+00:00", "trade", 6.31, 30.0]
["2026-09-25T14:16:32.151208+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.152062+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.152325+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.152809+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.152836+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.153055+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.154296+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.154620+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.154768+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.155024+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.156717+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.157267+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.158155+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.158440+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.159016+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.159476+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.160312+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.162124+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.162218+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.163871+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.166208+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:16:32.166209+00:00", "trade", 6.31, 43.0]
["2026-09-25T14:16:32.166871+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.166910+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:32.167085+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.167093+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.167150+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.167173+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.167240+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.167247+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.167389+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.167403+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.167414+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.167427+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:32.167435+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:32.167531+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.167553+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.167571+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.167643+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.167796+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.167925+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.167932+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.167982+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.171596+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.171757+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.172092+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.172159+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.172169+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.172557+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.172637+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.174357+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.174364+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:32.174712+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.174721+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.174735+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.174801+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.174849+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.174886+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.174892+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.175080+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.175265+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.175344+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.175445+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:32.175802+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.175905+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.176271+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.176277+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.176727+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.176970+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.179125+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.382815+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:32.383244+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.383307+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.383332+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.383360+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.383522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.383803+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.383828+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.384961+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.385378+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.385514+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.385964+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.385975+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.417148+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:32.417522+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:32.417718+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.417747+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.417754+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.417891+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.418075+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.418202+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.418414+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.418668+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.419852+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.419878+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.420337+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.420348+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:32.687768+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.057807+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.107280+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.107656+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.107742+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.107763+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.107775+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:33.107793+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:33.107915+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.108263+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.108392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.108413+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.108556+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.108873+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.110051+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.110501+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.269837+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.270292+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.270713+00:00", "trade", 6.31, 19.0]
["2026-09-25T14:16:33.270943+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:33.271092+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:33.271144+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:33.271322+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:33.271425+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:33.271496+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:33.271545+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:33.271649+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:33.271718+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:33.271731+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.272018+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:33.272050+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.272062+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.272141+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.272223+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.272250+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.272482+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.273351+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:16:33.273648+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:33.396679+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:33.760518+00:00", "trade", 6.31, 500.0]
["2026-09-25T14:16:34.128938+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.354397+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.406348+00:00", "trade", 6.3199, 3632.0]
["2026-09-25T14:16:34.406736+00:00", "trade", 6.3199, 1.0]
["2026-09-25T14:16:34.407075+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.407532+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.407547+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.463560+00:00", "trade", 6.3024, 1.0]
["2026-09-25T14:16:34.464243+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.464352+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.464704+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.571068+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.571292+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.599682+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.718103+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.906336+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.907090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:34.907542+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:16:35.056303+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:35.056438+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:35.057566+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:16:35.058482+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.058850+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.058884+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.058898+00:00", "trade", 6.31, 61.0]
["2026-09-25T14:16:35.058899+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:16:35.058901+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:16:35.058980+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.059840+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.060018+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.060037+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.061560+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.063196+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.063447+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.063554+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.066767+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.075510+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.079799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.080088+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.080976+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.081439+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.090197+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.104396+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.297441+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.477888+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.775555+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:35.778386+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:36.632112+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:36.636313+00:00", "trade", 6.333, 100.0]
["2026-09-25T14:16:36.950283+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:37.234688+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:37.519678+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:37.520173+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:37.715370+00:00", "trade", 6.2939, 19.0]
["2026-09-25T14:16:38.035530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.055242+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.056678+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.189537+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:16:38.504299+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.504379+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.504772+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.515708+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.516355+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.529972+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:16:38.529991+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:16:38.530006+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:16:38.530314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.531022+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.531082+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.531302+00:00", "trade", 6.3, 380.0]
["2026-09-25T14:16:38.532252+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.535058+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.535576+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.538949+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.539350+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.540425+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:38.541981+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:39.264892+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:39.533702+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:39.572545+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:39.580667+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:39.581149+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:39.764939+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:39.765341+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.127598+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.180107+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.180124+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.180445+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.180804+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.180926+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.181260+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.183403+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:16:42.184079+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.197220+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:42.324847+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:43.015727+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:43.058718+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:43.766583+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:43.773677+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:43.802179+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.023669+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.024014+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.024705+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.051316+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.052057+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.077996+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.078924+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.429405+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.430137+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.430600+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.436091+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:44.795889+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:46.391617+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:46.391624+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:46.391632+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:46.391639+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:16:46.391646+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:46.391653+00:00", "trade", 6.29, 1000.0]
["2026-09-25T14:16:46.391655+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:46.391658+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:16:46.391660+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:46.391666+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:46.391675+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:46.391689+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:46.391703+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:16:46.391773+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.391807+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.391899+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.391941+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.391997+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.392204+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.392237+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.404052+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.412025+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.758824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:46.824289+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:47.603376+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:47.615127+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615141+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615352+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615358+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615365+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615372+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615379+00:00", "trade", 6.28, 3193.0]
["2026-09-25T14:16:47.615379+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615382+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615387+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:16:47.615389+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:47.615470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.615559+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.615571+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.615664+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:16:47.615775+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.615998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.616065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.616855+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.617899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.619127+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.619430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.623686+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.623875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.623971+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.627700+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.629443+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.630671+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.633635+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:47.633666+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:48.238536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:48.696715+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:16:48.890865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:49.078529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:49.129209+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:49.137481+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:49.151330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:49.237010+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:49.338262+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:50.012023+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:50.012478+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:50.408850+00:00", "trade", 6.2789, 15.0]
["2026-09-25T14:16:50.485816+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:50.486278+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:50.500936+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:50.501418+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:52.150019+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:52.150062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:52.171195+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:52.513618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:52.521628+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:52.533267+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:52.554796+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:52.569833+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.000644+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.001403+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.116088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.910616+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.910788+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.911074+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.911194+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.911255+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.921778+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:53.982274+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:55.278258+00:00", "trade", 6.3313, 100.0]
["2026-09-25T14:16:55.279464+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:55.661599+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:16:55.661617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:55.661624+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:55.661631+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:55.661654+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:55.661661+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:55.661670+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:55.661684+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:55.661707+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:55.662023+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:55.662115+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:55.662131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.662470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.662938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.669716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.670175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.670626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.675830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.737922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.796351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:56.065794+00:00", "trade", 6.2694, 5.0]
["2026-09-25T14:16:56.160152+00:00", "trade", 6.2695, 300.0]
["2026-09-25T14:16:56.743982+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:56.786363+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:57.299888+00:00", "trade", 6.2661, 150.0]
["2026-09-25T14:16:58.098865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:58.119639+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:58.139901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:58.369320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:58.370095+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:58.410417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:58.464651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:59.060978+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:59.104207+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:59.440297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:59.572164+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:59.633135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:59.879918+00:00", "trade", 6.3003, 1.0]
["2026-09-25T14:17:01.165742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:01.202293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:01.321767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:02.029688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:02.030976+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:02.243132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:02.365127+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:17:02.365156+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:02.365435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:02.765008+00:00", "trade", 6.3003, 6.0]
["2026-09-25T14:17:02.765587+00:00", "trade", 6.27, 17.0]
["2026-09-25T14:17:02.765623+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:17:02.765625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:02.765671+00:00", "trade", 6.27, 75.0]
["2026-09-25T14:17:02.765688+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765696+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765703+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765710+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765716+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765724+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765731+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765745+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765758+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765795+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765848+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:02.765903+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:17:02.765903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.766068+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.766075+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.766324+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.766390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.766607+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.766736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.766789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.767789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.768391+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.770424+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.786473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.788323+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:17:02.789652+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.982709+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:17:02.983442+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.983455+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.983466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.983927+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:02.983950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.043790+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.044735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.073828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.079470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.122357+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:17:03.123043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.567000+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.684709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.754080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.792810+00:00", "trade", 6.272, 1.0]
["2026-09-25T14:17:03.815630+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.886412+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:03.886916+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.084107+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.084487+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.493402+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.496222+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.496233+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.498998+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:17:04.499253+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.499704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.499724+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.513806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.513925+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.518209+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.518219+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.521064+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.521598+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.521970+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:04.521977+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:17:04.521998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.522004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.522019+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.522027+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.522033+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.522047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.522314+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.522363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.522723+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.523021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.523101+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.523123+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.523232+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.523246+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.524882+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.527335+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.818865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.818925+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.818955+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.977929+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:04.978402+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.437482+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:17:05.438232+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.462537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.474236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.524164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.565028+00:00", "trade", 6.275, 32.0]
["2026-09-25T14:17:05.582992+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:17:05.864287+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:17:05.865337+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.866327+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.866352+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.886340+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.900971+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.901517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.942569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.979678+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:05.979793+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.979797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.982309+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.982471+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.982484+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.988577+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:05.989417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:06.101577+00:00", "trade", 6.2973, 7.0]
["2026-09-25T14:17:06.283439+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:06.338417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:06.338468+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:06.338922+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:06.386742+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.020517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.021234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.024517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.380036+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.380492+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.380551+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.656399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.717369+00:00", "trade", 6.2813, 6.0]
["2026-09-25T14:17:07.798296+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.882093+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:07.882133+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.159091+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.159646+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.163355+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.164088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.164548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.685164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.685239+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:08.686227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.686227+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:08.686619+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:08.686625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:08.686650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:08.687215+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:17:08.687249+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:08.687256+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:08.687724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:08.687824+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:08.688075+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688169+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:08.688407+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:08.688447+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:17:08.688467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688474+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688487+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688501+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688508+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688774+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.688839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.689881+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.694287+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.694315+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.736007+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.736035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.736054+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.736343+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.736682+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:08.739304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.739313+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.867197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.867332+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:08.869349+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:08.869359+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.019419+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.021262+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.209830+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.360813+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.361547+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:09.361996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.365841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.365851+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.366298+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.371486+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.407413+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.507164+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:17:09.683294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.709061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.709501+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.709525+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:09.709962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:10.233018+00:00", "trade", 6.2701, 100.0]
["2026-09-25T14:17:11.410436+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.410455+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.410467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.410645+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.410736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.411193+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.411413+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.417517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.417679+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.417947+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.420689+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.456706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.479752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.521532+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.820094+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.820186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.820431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.820646+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.821037+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.821365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.821520+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.821571+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.821988+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.822897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.823397+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.830039+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.855381+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.855709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.856507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.865309+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.865763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.870347+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.870788+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.870809+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:11.986904+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.047257+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.063890+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.063909+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.388431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.388880+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.487931+00:00", "trade", 6.2772, 200.0]
["2026-09-25T14:17:12.509506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.509977+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.510035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.510489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.511152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.528700+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.528891+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:17:12.529310+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.529455+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.529484+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:17:12.529597+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:17:12.529741+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:17:12.529751+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.529769+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:17:12.529776+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:17:12.529837+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:17:12.529838+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:17:12.529838+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.530090+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:17:12.530092+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:17:12.530307+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.530320+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.530322+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.530441+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.530455+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.530464+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.530782+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.541339+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.542003+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.542053+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:12.555712+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:17:12.555778+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:17:12.555798+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.555805+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.555819+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.555826+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.556189+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.556197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.556957+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.557497+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.557572+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.558004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.575004+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:17:12.646814+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.647323+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.695631+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:12.891985+00:00", "trade", 6.2988, 3.0]
["2026-09-25T14:17:12.893343+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:13.024922+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:13.025100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:13.025686+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:13.025888+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:13.053378+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:13.090584+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:13.211046+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.050213+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.050437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.050508+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.050822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.050875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.050919+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.050962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.051293+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.052469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.052860+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.054227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.054681+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.059362+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.536464+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.537751+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.537935+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.540519+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.540540+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.540550+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.540987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:14.570883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.302984+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.474867+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.475293+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.476086+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.477021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.477029+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.477469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.484818+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.552537+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:16.554380+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.554381+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:16.554755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:17:16.554757+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:17:16.554766+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.555141+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:16.556274+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.556286+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.556293+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.556400+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:16.556442+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:16.557759+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.559473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.569937+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.643973+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.644431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.645225+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.645511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.645904+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.645975+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.648088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.648541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.648572+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.650073+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.650566+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.650995+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.651472+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.656207+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.711018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.737322+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.738016+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.738709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.776736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.815836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.841481+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.994698+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.994863+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:17:16.995536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.995612+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.995701+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.996284+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:16.996952+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.000345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.001081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.005690+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.020809+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.029462+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.063838+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.230042+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.230787+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.257240+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.654654+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.655158+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.655623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.655905+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:17.694839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:18.222633+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:17:18.222634+00:00", "trade", 6.275, 74.0]
["2026-09-25T14:17:18.222647+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:17:18.222730+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:17:18.222730+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:17:18.222734+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:17:18.222739+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:17:18.223014+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:17:18.223029+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:17:18.223157+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:18.223266+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:18.223330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:18.223771+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:18.230520+00:00", "trade", 6.275, 1126.0]
["2026-09-25T14:17:18.381065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:18.428730+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:18.457897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.065550+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.071483+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.073582+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.119895+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.122053+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.122497+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.898476+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.898841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.898934+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.905924+00:00", "trade", 6.2794, 1.0]
["2026-09-25T14:17:19.913651+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.914811+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.915068+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:17:19.916001+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.916402+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.916754+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.917002+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.917328+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.918832+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:19.921209+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:20.219130+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:20.221739+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:20.260002+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.047351+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.047373+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.047887+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.083220+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.083252+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.083969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.236567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.237045+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.249003+00:00", "trade", 6.275, 7.0]
["2026-09-25T14:17:21.498721+00:00", "trade", 6.275, 55.0]
["2026-09-25T14:17:21.520864+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:17:21.590351+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.590864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.592515+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.592966+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.592976+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.593507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.600805+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.920405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.920473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.921141+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.921161+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.921585+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.991812+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.992275+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:21.992286+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:22.520558+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:17:22.521241+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:22.809047+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:17:23.143508+00:00", "trade", 6.2789, 7.0]
["2026-09-25T14:17:23.167891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:23.167929+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:23.168304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:23.168435+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:23.168763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:23.204329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:23.506616+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:23.507061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:23.508296+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.117912+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:17:24.117914+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:17:24.117915+00:00", "trade", 6.28, 144.0]
["2026-09-25T14:17:24.117920+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.117926+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.117928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.117951+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.117985+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.117990+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:17:24.117992+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.118000+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.118006+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.118013+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.118020+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.118028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:24.118059+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:17:24.118067+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:17:24.118092+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118101+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118107+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118114+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118121+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118129+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118135+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118142+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118148+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118155+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118163+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118169+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118176+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118182+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118279+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118632+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118704+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118790+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.118825+00:00", "trade", 6.29, 66.0]
["2026-09-25T14:17:24.118850+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.119300+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.119657+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.121584+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.122513+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.128102+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.402412+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.402690+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.402829+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.403165+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.403797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.404247+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.413502+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.437980+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.530580+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.531042+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.531062+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.531081+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.531112+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.531319+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.531477+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.535338+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.584335+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.825136+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.825217+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.825573+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.896453+00:00", "trade", 6.3303, 10.0]
["2026-09-25T14:17:24.897215+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.930668+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.944845+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:24.955370+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.003875+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.025879+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.116749+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.119312+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.120060+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.308351+00:00", "trade", 6.2806, 13.0]
["2026-09-25T14:17:25.345655+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.346406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.541466+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.544009+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.554599+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.659630+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.665090+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.922906+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.923348+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.960900+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:25.961647+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:26.044793+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:26.054264+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:26.054336+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:26.094715+00:00", "trade", 6.2801, 10.0]
["2026-09-25T14:17:26.095396+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:26.874072+00:00", "trade", 6.29, 120.0]
["2026-09-25T14:17:27.297789+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:27.298124+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:27.299038+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:27.299097+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:27.299593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:27.303456+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:27.332005+00:00", "trade", 6.2968, 2.0]
["2026-09-25T14:17:27.389117+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:27.468665+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:27.756770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.240149+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.240528+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.240582+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.240785+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.241182+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.241272+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.249887+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.409437+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.552674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.652623+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:28.954187+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:29.261139+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:29.262305+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:29.283788+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:29.454542+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:29.455915+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:29.456361+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:29.790140+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:29.928914+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:17:29.929602+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:30.411015+00:00", "trade", 6.2899, 19.0]
["2026-09-25T14:17:31.084500+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.090803+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.137093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.182323+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.182725+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.182900+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.182912+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.269356+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:17:31.270042+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.270100+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.270136+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.270326+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.531429+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.531749+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.531882+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.532139+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:31.805265+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:33.032113+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:33.032136+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:33.032209+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:33.076448+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:33.497501+00:00", "trade", 6.2889, 1.0]
["2026-09-25T14:17:34.321946+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.323346+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.324037+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.324842+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.382163+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.671413+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.671479+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.671716+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.671914+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.671934+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.673232+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.674876+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.728069+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.841358+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.841960+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.936704+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:34.936742+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.045512+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.068656+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.187175+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.537614+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.547584+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.564372+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.575585+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.576323+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.744216+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.744762+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.756959+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.771077+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.771537+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.789533+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:35.891731+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:36.110310+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:36.140538+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:36.141236+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:36.341893+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:36.376057+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:36.418136+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:36.431243+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:36.431928+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.093065+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.093092+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.093478+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.093601+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.181452+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.190001+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.261859+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.400175+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.400272+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:37.400345+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.400348+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.400586+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.400670+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.400743+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.400758+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.400830+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.400842+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.400849+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.400927+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.401049+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.401131+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.401195+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.401226+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.401596+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.401699+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.402855+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.403910+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.404396+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.404470+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:37.404566+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.404988+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.405026+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.405164+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.409582+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.615429+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:17:37.615447+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.615454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.615467+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.615474+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.615480+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.615487+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.615501+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.615515+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.615522+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.615525+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:17:37.615529+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:17:37.615529+00:00", "trade", 6.28, 90.0]
["2026-09-25T14:17:37.615529+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.615536+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.615542+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.615549+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.615626+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.615950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.616447+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:17:37.617431+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.617657+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.617667+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.625461+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.625728+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.632874+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.633814+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.634256+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.719368+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:17:37.750128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.760095+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.769724+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.772644+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.772673+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:37.862288+00:00", "trade", 6.2805, 40.0]
["2026-09-25T14:17:37.862338+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.863056+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.863520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.864325+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.893407+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.894046+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:37.894052+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.894119+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:37.894285+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.894518+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.894553+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.894565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.894661+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.894743+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.894753+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.895354+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.896854+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.896864+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.931329+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:37.946539+00:00", "trade", 6.2806, 13.0]
["2026-09-25T14:17:38.091756+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:38.091758+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:38.092492+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:38.094808+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:38.143327+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:38.143336+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:38.143810+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:17:38.143812+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:17:38.143818+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:38.143829+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143837+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143843+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143850+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143856+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143863+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143870+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143877+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143883+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143889+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143896+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.143905+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:38.143909+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:38.143917+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:38.143924+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:38.143934+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:17:38.144044+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:38.144173+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:38.144197+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:38.144271+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.144385+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.145074+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.145083+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.145308+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.145792+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.194931+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.196466+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:17:38.197259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.198389+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.198402+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.234104+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.234570+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.324725+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.325204+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.515570+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:17:38.542305+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.604830+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.605272+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.680980+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.741923+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:38.788423+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.009299+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.045391+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.045922+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:39.046293+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.048818+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.048828+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.168400+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.270087+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.272240+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.272251+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.332116+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.332496+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.584688+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.585175+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.652568+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:39.799325+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.464180+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.466340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.466351+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.466788+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.478763+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.479228+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.581412+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.656754+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.658907+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.658919+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:40.659362+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.191257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.193406+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.193420+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.193484+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.453132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.455299+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.455752+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.711143+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.713307+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.713682+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.768059+00:00", "trade", 6.3, 7.0]
["2026-09-25T14:17:41.769343+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.769799+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.785185+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.787014+00:00", "trade", 6.2905, 400.0]
["2026-09-25T14:17:41.787760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.788247+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.790678+00:00", "trade", 6.29, 999.0]
["2026-09-25T14:17:41.791363+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:41.791650+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:41.791842+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:41.791855+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:41.792301+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:41.834975+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.835050+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.835092+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.837239+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.837251+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.837712+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.903895+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.904034+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:41.904285+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.904753+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.908192+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.908203+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:41.936660+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:42.056954+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:42.056963+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:42.057019+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:17:42.057045+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057053+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057065+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057072+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057125+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057242+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057333+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:42.057591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057634+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057642+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057650+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057659+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057666+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.057813+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.058021+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.058598+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.062059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.069420+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.084008+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.610084+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:42.610542+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:43.374957+00:00", "trade", 6.285, 20.0]
["2026-09-25T14:17:45.212410+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.214063+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.214082+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.215617+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.215876+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.225626+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.225645+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.226288+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.226598+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.226651+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.226740+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.273106+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.337926+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.338291+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.518718+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.519095+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.519111+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.726946+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.863108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.863154+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:45.864785+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:46.418958+00:00", "trade", 6.288, 1.0]
["2026-09-25T14:17:46.959982+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:47.555801+00:00", "trade", 6.2953, 1.0]
["2026-09-25T14:17:47.804088+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:47.804215+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:47.870988+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.020367+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.020514+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.066313+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.066362+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.260230+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.260800+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.260878+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.261106+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.261203+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.261236+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.261346+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.261681+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.275833+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.276209+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.276593+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.276614+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.277077+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.292525+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.293014+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.293394+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.293521+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.293570+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.293578+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.293781+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.293810+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.294002+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.294264+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.294493+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.324536+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.324994+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.325026+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.325403+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.325517+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.325586+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.325638+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.325646+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.325652+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.325815+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.325981+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.340525+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.340544+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.341009+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.341043+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.341383+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.341562+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.341617+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.341624+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.341794+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.342025+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.342475+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.356529+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.356994+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.357024+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.357403+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.357582+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.357632+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.357640+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.357648+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.358143+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.358886+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.358912+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.359281+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.359456+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.359678+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.359902+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.360039+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.360185+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.360375+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.360447+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.360457+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.360497+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.360548+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.360649+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.360753+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.360854+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.360899+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.361114+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.361179+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.361207+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.361245+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.361275+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.361305+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.361316+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.361594+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.361681+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.361701+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.361727+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.364081+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.364145+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.364178+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.364261+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.364322+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.364330+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.364354+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.364555+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.364701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.364704+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.364711+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.364736+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.364751+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.364765+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.364795+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.364813+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.364822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.364838+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.364844+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.365164+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.365188+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.365198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.365205+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.366416+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.366477+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.366505+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.366576+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.366585+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.366678+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.366884+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.367045+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.368733+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.368800+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.368828+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.368895+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.368908+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.368968+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.368976+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.369000+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.369231+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.369346+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.369346+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.369353+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.369361+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.369383+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.369399+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.369410+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.369437+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.369459+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.369466+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.369483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.369485+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.369839+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.369846+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.371055+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.371115+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.371149+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.371151+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.371212+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.371231+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.371338+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.371588+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.371593+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.371685+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.371863+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.371943+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.371947+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.371959+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.371996+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.372227+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.372287+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.372340+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.372402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.372424+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.372772+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.372784+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.375534+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.375595+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.375624+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.375690+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.375703+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.375763+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.375770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.375798+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.376109+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.376133+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.376146+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.376153+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.377848+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.377913+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.377940+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.378003+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.378018+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.378077+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.378086+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.378114+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.378370+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.378392+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.378440+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.378460+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.378642+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.378696+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.378705+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.378736+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.378775+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.379001+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.379070+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.379098+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.379113+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.379170+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.379172+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.379532+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.379552+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.379789+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:17:48.382295+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.382305+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.382356+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.382382+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.382450+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.382463+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.382523+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.382532+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.382557+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.382766+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.382837+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.382901+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.382906+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.382913+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.382928+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.388824+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.388887+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.389008+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.389023+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.389045+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.389116+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.389287+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.389294+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.389387+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.389617+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.389626+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.389719+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.389750+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.389871+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.389926+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.390033+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.390336+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.391615+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.391623+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.391687+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.391792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.391850+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.391888+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.391924+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.391992+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.392043+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.392090+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.392157+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.392182+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.392262+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.392409+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.394615+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.394624+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.394712+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.394758+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.394791+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.394854+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.394879+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.394882+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.394916+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.394985+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.395031+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.395127+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.395159+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.395179+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.395180+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.395242+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.395270+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.407591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.407600+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.407963+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.407966+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.407975+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.408031+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.408298+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.408330+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.408339+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.408351+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.465911+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.465914+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.466296+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.466297+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.466350+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.466371+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.466418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.466689+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.466696+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.466698+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:17:48.466703+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.466703+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:48.466767+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.466772+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466774+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466781+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466787+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466794+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466801+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466807+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466814+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466827+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.466982+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.467009+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.467038+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:17:48.467181+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.467191+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.467282+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:48.467296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.467322+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.471877+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.472650+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.475445+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.485444+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.510319+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:48.595744+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:48.595846+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:49.021615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.153398+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.263033+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:49.282766+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.285382+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.315154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.347229+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.447984+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.466781+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.488418+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:49.488849+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.492711+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.492721+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.515965+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.515968+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:17:49.516029+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.516333+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.516334+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:17:49.516447+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.520618+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:17:49.520619+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:17:49.520638+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:49.520660+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:49.520666+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:49.520673+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:49.520700+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:17:49.521030+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.521381+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.521488+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.525656+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.526338+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.529092+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.531853+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.758973+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.759401+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.762495+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.763057+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.765394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.951198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.953583+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:49.984246+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:50.546059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:51.025355+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:51.025624+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:51.246625+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:51.259188+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:51.883155+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:52.015441+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:52.728728+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:52.884956+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.065261+00:00", "trade", 6.2899, 1234.0]
["2026-09-25T14:17:53.065568+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.069850+00:00", "trade", 6.285, 250.0]
["2026-09-25T14:17:53.070145+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.312684+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.346753+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.568104+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.569068+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.569115+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.569674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:53.569769+00:00", "trade", 6.285, 250.0]
["2026-09-25T14:17:54.371787+00:00", "trade", 6.2879, 200.0]
["2026-09-25T14:17:54.532675+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:54.705165+00:00", "trade", 6.2957, 36.0]
["2026-09-25T14:17:54.760072+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:54.760881+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:54.761386+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:54.762300+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:54.762717+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:54.767083+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:55.102852+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:17:55.102854+00:00", "trade", 6.28, 27.0]
["2026-09-25T14:17:55.102879+00:00", "trade", 6.28, 310.0]
["2026-09-25T14:17:55.102936+00:00", "trade", 6.28, 1813.0]
["2026-09-25T14:17:55.102937+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:55.102991+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:17:55.103013+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:17:55.103021+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:17:55.103028+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:17:55.103029+00:00", "trade", 6.28, 187.0]
["2026-09-25T14:17:55.103032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103042+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103048+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103068+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103169+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103243+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103244+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103316+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103490+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103563+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103583+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.103734+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:17:55.104017+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.111902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.458055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.498207+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.498661+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:55.760839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.161312+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.163543+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.163625+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.165081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.171254+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.355950+00:00", "trade", 6.2946, 100.0]
["2026-09-25T14:17:56.542224+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.862294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.862819+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:56.891475+00:00", "trade", 6.2795, 23.0]
["2026-09-25T14:17:57.191517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:57.204937+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:57.267530+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:58.310672+00:00", "trade", 6.2712, 213.0]
["2026-09-25T14:17:58.311509+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:58.910111+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:58.910163+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:59.085416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:17:59.215289+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:00.025492+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:00.088831+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:00.090987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:00.091050+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:00.098784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.260375+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.261184+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.264667+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.266790+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.270310+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.657819+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.659997+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.660463+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.667757+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.674898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.765401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.767799+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.767913+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.781823+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:01.963716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.072556+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.288615+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.288649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.288987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.289076+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.289307+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.982108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.982677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:02.984369+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.159421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.160424+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.161573+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.161582+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.162903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.169367+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.537289+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.539461+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.539468+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.540037+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.540137+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.546647+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.743610+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.746569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.818608+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:03.819336+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:04.013764+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:04.379256+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:05.199896+00:00", "trade", 6.2701, 20.0]
["2026-09-25T14:18:05.200369+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:05.200480+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:05.201995+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:05.202967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:05.210303+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:05.949012+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:06.025704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:06.029451+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:06.030368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:06.030892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:06.339838+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:06.710463+00:00", "trade", 6.275, 125.0]
["2026-09-25T14:18:06.711280+00:00", "trade", 6.275, 125.0]
["2026-09-25T14:18:07.721370+00:00", "trade", 6.2851, 7.0]
["2026-09-25T14:18:07.791522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:08.052735+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:18:08.373826+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:08.374662+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:08.400350+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:08.660729+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:18:09.013481+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.047144+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124534+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:09.124535+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:09.124537+00:00", "trade", 6.28, 91.0]
["2026-09-25T14:18:09.124560+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:18:09.124560+00:00", "trade", 6.28, 24.0]
["2026-09-25T14:18:09.124561+00:00", "trade", 6.28, 24.0]
["2026-09-25T14:18:09.124563+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:09.124635+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124643+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124657+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124663+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124665+00:00", "trade", 6.28, 257.0]
["2026-09-25T14:18:09.124670+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124685+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124707+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:09.124710+00:00", "trade", 6.28, 160.0]
["2026-09-25T14:18:09.124710+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:09.124710+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:09.124710+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124866+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.124955+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:09.124985+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:09.125053+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:09.125103+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:09.125116+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:09.125127+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:09.125136+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:09.125170+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:09.125186+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:09.125265+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:09.125265+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125273+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125305+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125311+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125319+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125327+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125334+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125341+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125348+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125356+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125363+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125581+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.125582+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.126201+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.126336+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.126527+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.126559+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.127391+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.129592+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.130037+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.159791+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.411168+00:00", "trade", 6.289, 4.0]
["2026-09-25T14:18:09.411956+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.431867+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:18:09.432289+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.432432+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:09.435822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.435833+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.436294+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:09.745765+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:09.745829+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:09.745832+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:09.745858+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.745865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.745879+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.745885+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.745891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.745906+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.746123+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.748141+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.748533+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.751317+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.751348+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.751981+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.755978+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:09.760877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.079848+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.335897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.363244+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.363561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.441394+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.987184+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.987435+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:10.987656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.987718+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:10.987731+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:10.987787+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:10.987788+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:10.987788+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:10.988249+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:10.988269+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:10.988410+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:10.988543+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:10.992168+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:10.992683+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:10.992964+00:00", "trade", 6.28, 250.0]
["2026-09-25T14:18:10.992964+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:10.993396+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:10.993450+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.993471+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:10.993525+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.993532+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.993546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.993808+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.993834+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.993864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.993874+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.994128+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.994165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.994968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.995410+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:10.995430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.002188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.002672+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.003123+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.012174+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.155881+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.280846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.280847+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:11.280848+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:11.280911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.280918+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.280925+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:11.281044+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:11.281044+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.281047+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:11.281052+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.281059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.281066+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.281073+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.281079+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.281086+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.281093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.282965+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.285909+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.285937+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.345385+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.347985+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.347992+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.381338+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.383481+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.383490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:11.955801+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:12.182909+00:00", "trade", 6.29, 50.0]
["2026-09-25T14:18:12.186183+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:12.188007+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:12.188466+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:12.322418+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:12.322432+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:12.322464+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:12.322489+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:12.322507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.322524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.322538+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.322545+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.322553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.322618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.322986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.322989+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:12.323083+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:12.323092+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:12.323095+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.323113+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.323149+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.323160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.323456+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.323466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.331556+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.332165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.332998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.339825+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.339827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:12.352726+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:13.180546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:13.365503+00:00", "trade", 6.27, 92.0]
["2026-09-25T14:18:13.482368+00:00", "trade", 6.28, 273.0]
["2026-09-25T14:18:13.842324+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:13.843902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:13.843914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:13.846420+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:13.864191+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.018023+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.018152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.022573+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.022969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.023953+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:14.023955+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:14.024018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.024025+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.024032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.024193+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:14.024206+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:14.024214+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:14.024221+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:14.024228+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:14.024235+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:14.024242+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:14.024248+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:14.024300+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:14.024300+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.024941+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.025624+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.025651+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.026651+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.064673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.065408+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.065679+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.124751+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.125232+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.134701+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.316988+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.350154+00:00", "trade", 6.282, 1.0]
["2026-09-25T14:18:14.421199+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.421574+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.421591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.422030+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.456245+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.627184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.629555+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.629789+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.629799+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:14.637149+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:15.175719+00:00", "trade", 6.2801, 2.0]
["2026-09-25T14:18:15.197678+00:00", "trade", 6.2801, 1.0]
["2026-09-25T14:18:16.325844+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.326809+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.341346+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.342328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.342844+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.343104+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.343813+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.344416+00:00", "trade", 6.28, 85.0]
["2026-09-25T14:18:16.344712+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.345684+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.346261+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.349145+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.352864+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.352971+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.353102+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.353176+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.353255+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.353336+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.354718+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.355145+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.355176+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.356385+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.364438+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.364724+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.365180+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.365215+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.366039+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.366886+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.367056+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.367370+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.373504+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.380436+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.380576+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.380804+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.380880+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:16.382604+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.382791+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.383049+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.414759+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.416768+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.623628+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.661016+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:16.750281+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:17.018931+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:17.018986+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:17.018993+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:17.019006+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:17.019012+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:17.019025+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:17.019034+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:17.019042+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:17.019048+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:17.019141+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.019399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.019566+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.019625+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.023271+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.023726+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.023736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.024210+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.038263+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.038270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.038728+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.039155+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.123522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:17.123878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:18.119184+00:00", "trade", 6.275, 152.0]
["2026-09-25T14:18:18.119546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:18.119933+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:18.481831+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:18:18.559285+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:18:18.559765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:18.559934+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:18.559934+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:18:18.559937+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:18:18.559955+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.559962+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.559968+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.559976+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.559990+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.559996+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.560051+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.560144+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:18.560511+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:18.560523+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.560541+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.560741+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.560940+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.564970+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.565563+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.634212+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.636822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.636833+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.661111+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.661295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.665393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.665402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.877919+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.878402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:18.880145+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:19.029090+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:19.205583+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:19.205731+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:19.208182+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:19.215524+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:19.635587+00:00", "trade", 6.2899, 1.0]
["2026-09-25T14:18:21.652770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:21.652850+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:21.653070+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:21.653303+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:21.654059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:21.688671+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:21.832754+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.153257+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.274641+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.274868+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.277847+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.284822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.286444+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.286898+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.508496+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.646394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.646985+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.056494+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.415542+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.463365+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.946369+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.994959+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.995426+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.996000+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.111822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.218968+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.219896+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.260100+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.260234+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.264067+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.280640+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.372303+00:00", "trade", 6.29, 226.0]
["2026-09-25T14:18:24.372999+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.373058+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.414979+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.528704+00:00", "trade", 6.2805, 100.0]
["2026-09-25T14:18:24.529456+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.717683+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.757405+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.757453+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.761669+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.822076+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.822513+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.834400+00:00", "trade", 6.2895, 1.0]
["2026-09-25T14:18:24.835100+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.835189+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.835558+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253177+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253435+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:18:25.253436+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:18:25.253480+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253494+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253501+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253508+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253514+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253556+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253563+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253577+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:25.253584+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:18:25.253590+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:18:25.253595+00:00", "trade", 6.29, 600.0]
["2026-09-25T14:18:25.253595+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253597+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253604+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253610+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253623+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253630+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253637+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253643+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253680+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253788+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:18:25.253831+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253832+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.253924+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.254187+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.254219+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.254592+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.254658+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.256289+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.306842+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.306851+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.307314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.446230+00:00", "trade", 6.2911, 9.0]
["2026-09-25T14:18:25.476498+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.476605+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.477532+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.521546+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.521988+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.538318+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.538894+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.539042+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.544715+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.546086+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.662496+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.872708+00:00", "trade", 6.3, 16.0]
["2026-09-25T14:18:25.873372+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.873395+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.873408+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.873454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.873560+00:00", "trade", 6.3, 80.0]
["2026-09-25T14:18:25.873907+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:25.873996+00:00", "trade", 6.3, 4.0]
["2026-09-25T14:18:25.874263+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:26.030922+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:26.081894+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:26.081909+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:26.081928+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:26.082092+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:26.082099+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:26.082132+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:26.082134+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:18:26.082315+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:26.082344+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:26.082420+00:00", "trade", 6.3, 53.0]
["2026-09-25T14:18:26.082422+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:18:26.082422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.082450+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.082467+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.082677+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.082749+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.082901+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.083085+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.084855+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.085314+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.086619+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.087787+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:18:26.251552+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.252002+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.252349+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.261341+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.274086+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.277953+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.443353+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.443788+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.634414+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.637683+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.638355+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.644993+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.648899+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.652437+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.715891+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.716342+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.716356+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.717070+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.730479+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.732092+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.732103+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.732559+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.732773+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.847712+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:18:26.847713+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.848104+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.848115+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.848488+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.858429+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:26.888191+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.214515+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.214601+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.215105+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.215123+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.215256+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.215757+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.225280+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.225707+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.225726+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.234015+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.234915+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.235366+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.351734+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:18:27.351736+00:00", "trade", 6.3, 55.0]
["2026-09-25T14:18:27.351798+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.351965+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:27.352088+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:27.352146+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.352151+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:27.352157+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:27.352187+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:27.352198+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.352215+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.352259+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.352444+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:18:27.352501+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.352598+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.352653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.352686+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.352849+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.388920+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.390396+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.391413+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.409734+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.411888+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.411900+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.541902+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.542477+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.647382+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.688330+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.864924+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:27.886745+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:28.599266+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:28.601354+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:28.603568+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:28.646927+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:28.928819+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:28.973446+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:29.033029+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:29.043662+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:29.181854+00:00", "trade", 6.305, 71.0]
["2026-09-25T14:18:29.183824+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:18:29.270767+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:29.347685+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.070958+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.071000+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.089349+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.089453+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.089839+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.099775+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.105956+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.111740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.122173+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.620334+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.620387+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.621868+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.627909+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.628289+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:30.628293+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:30.628575+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:30.628668+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:30.628675+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.628839+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.628859+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.629041+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.629134+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.629527+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.630197+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.630430+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.632379+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:30.632580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.633547+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.830661+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.831424+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:30.831781+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.094417+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.540639+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:31.540963+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:31.541246+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:31.541254+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:31.541742+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:31.541749+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.542110+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:31.542126+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:31.542314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:31.542444+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:31.542739+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:31.543083+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:31.543092+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:31.543094+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.543101+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.543604+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:31.543677+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:31.544848+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:31.545832+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.547702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.547962+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.548460+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.549214+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.549486+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.552435+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.602575+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.607419+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.647870+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.707446+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.707981+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.708080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:31.799333+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:18:31.800116+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:32.006832+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:32.008981+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:32.008994+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:32.009160+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:32.057554+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:32.060460+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:32.108393+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:32.964843+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:32.964907+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:32.965287+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:32.965332+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:32.966997+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.099631+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.100025+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.100112+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.100833+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.101782+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.104009+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.170598+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.214494+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.214820+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.214993+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.215674+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.215715+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.215737+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.215758+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.216188+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.216212+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.216562+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:33.216685+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.216693+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.216706+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.216850+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.216947+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.216982+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.217150+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.217159+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.217166+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.217332+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.217490+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.217977+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.217987+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.218340+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:33.218460+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.218467+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.218474+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.218608+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.218732+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.218748+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.218934+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.219202+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.219209+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.219283+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.219702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.219716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.220063+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:33.220188+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220196+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220202+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220210+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220409+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.220433+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.220446+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.220466+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220482+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220672+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220679+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220775+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.220807+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.220817+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.220859+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.220880+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.220942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.221262+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.221403+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.222252+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.271362+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.272137+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272140+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:33.272508+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:33.272514+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:33.272518+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272577+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272628+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272636+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272650+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272835+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272846+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272876+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.272878+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.272953+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.272970+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.273268+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.273470+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.274730+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.275485+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:33.276880+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.282595+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.509956+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:33.723959+00:00", "trade", 6.3051, 131.0]
["2026-09-25T14:18:33.724321+00:00", "trade", 6.3051, 1.0]
["2026-09-25T14:18:33.832618+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:34.083403+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:18:34.083427+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.083926+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.083951+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.083962+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.084123+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.084134+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.084198+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.085100+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.085111+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.085553+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.104249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.460165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.460899+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.584276+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:18:34.585055+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.589073+00:00", "trade", 6.2995, 3.0]
["2026-09-25T14:18:34.594982+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.595403+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.595605+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.603441+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.640584+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.641051+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:34.871529+00:00", "trade", 6.3, 38.0]
["2026-09-25T14:18:35.756859+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:35.831877+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:35.832338+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:35.834583+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:35.834594+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:36.000016+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:36.000585+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:36.001043+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:36.050232+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:36.627897+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:37.004816+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:37.294836+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:37.334555+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:37.438990+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:37.440758+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:37.723370+00:00", "trade", 6.2841, 7.0]
["2026-09-25T14:18:38.327958+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.328418+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.328902+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.331053+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.331064+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.331505+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.338859+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.339339+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.368880+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.371006+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.371016+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.371466+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.378850+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.379326+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.619359+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.944728+00:00", "trade", 6.3, 600.0]
["2026-09-25T14:18:38.944963+00:00", "trade", 6.3, 37.0]
["2026-09-25T14:18:38.944963+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.945004+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:18:38.945013+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:18:38.945018+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:18:38.945025+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:18:38.945314+00:00", "trade", 6.2895, 42.0]
["2026-09-25T14:18:38.945354+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.945473+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.945490+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.945499+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.945511+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.945583+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.964296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.964302+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:18:38.965599+00:00", "trade", 6.2995, 322.0]
["2026-09-25T14:18:38.966056+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:38.966070+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:18:38.966081+00:00", "trade", 6.3, 1462.0]
["2026-09-25T14:18:38.966085+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966091+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966119+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966130+00:00", "trade", 6.3, 38.0]
["2026-09-25T14:18:38.966146+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966212+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966263+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966312+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966669+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966678+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966711+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.966737+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.967001+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.967301+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.967686+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:38.967750+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:39.393796+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:39.398022+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:39.458280+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:39.612131+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.064034+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.309298+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.339252+00:00", "trade", 6.3006, 3.0]
["2026-09-25T14:18:40.582889+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.583347+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.759094+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.810581+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.810593+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.810646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.811041+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.814956+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:40.817148+00:00", "trade", 6.305, 11.0]
["2026-09-25T14:18:40.817242+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:18:40.817828+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.087789+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.163078+00:00", "trade", 6.31, 4.0]
["2026-09-25T14:18:41.163469+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.163482+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.163516+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.163532+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.163647+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.163730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.164015+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.415593+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.416175+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:41.416618+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:42.006909+00:00", "trade", 6.3095, 450.0]
["2026-09-25T14:18:42.008753+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:42.010480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:42.607560+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:42.608083+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:42.883492+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.447663+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:18:43.447725+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.447906+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.448013+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.448365+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.448410+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.646887+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.647364+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.719656+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:43.719753+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:43.722058+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:18:43.724699+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.724730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.758254+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.825203+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.857065+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.865507+00:00", "trade", 6.305, 10.0]
["2026-09-25T14:18:43.866437+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.898321+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.929228+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.933521+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:43.933532+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.076386+00:00", "trade", 6.3273, 18.0]
["2026-09-25T14:18:44.111681+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.112212+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.159082+00:00", "trade", 6.3, 1620.0]
["2026-09-25T14:18:44.159668+00:00", "trade", 6.3009, 48.0]
["2026-09-25T14:18:44.159882+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.162032+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.162041+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.162779+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.185933+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.186858+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.190796+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.300813+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.301282+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.301345+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.309025+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.309130+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.309572+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.410762+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.411206+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.484359+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.484676+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.484796+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.488754+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.516607+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.536000+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.536648+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.546371+00:00", "trade", 6.31, 991.0]
["2026-09-25T14:18:44.546372+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.546378+00:00", "trade", 6.31, 6.0]
["2026-09-25T14:18:44.546445+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:18:44.546449+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:18:44.546465+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:18:44.546472+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.546472+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.546479+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.546485+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.546492+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.546541+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.546855+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.546897+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.546936+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.547027+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.547481+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.552622+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.562377+00:00", "trade", 6.305, 390.0]
["2026-09-25T14:18:44.802767+00:00", "trade", 6.3106, 20.0]
["2026-09-25T14:18:44.803550+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:44.941077+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.019897+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.110584+00:00", "trade", 6.315, 75.0]
["2026-09-25T14:18:45.393897+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.394015+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:18:45.394343+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:18:45.394375+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:18:45.394445+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:18:45.395218+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:18:45.395433+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:18:45.396032+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:18:45.398116+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:18:45.398184+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.398216+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.444355+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.444920+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.762621+00:00", "trade", 6.315, 4281.0]
["2026-09-25T14:18:45.762721+00:00", "trade", 6.315, 10800.0]
["2026-09-25T14:18:45.763209+00:00", "trade", 6.3134, 59.0]
["2026-09-25T14:18:45.763309+00:00", "trade", 6.315, 108.0]
["2026-09-25T14:18:45.763350+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:18:45.763489+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.763522+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.763740+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.763817+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.763956+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.764430+00:00", "trade", 6.32, 500.0]
["2026-09-25T14:18:45.765086+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.765086+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.765185+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.765450+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.765902+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.766302+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:18:45.766376+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.766546+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.766565+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:45.766573+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766587+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766594+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766600+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766607+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766614+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766620+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766633+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766640+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766650+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:18:45.766652+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:45.766664+00:00", "trade", 6.32, 5.0]
["2026-09-25T14:18:45.766665+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.766666+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:18:45.766891+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.767039+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.767077+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.767132+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.767390+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.767439+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.768573+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.768838+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:45.782613+00:00", "trade", 6.32, 2238.0]
["2026-09-25T14:18:45.783564+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.104508+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.104995+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.253056+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.267166+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.343166+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.355054+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.380633+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.381096+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.643529+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.643988+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.644345+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.764921+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.807402+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.807409+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.838334+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.939315+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.949481+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.949658+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:46.949753+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:46.949929+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:46.950086+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:46.951887+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.951898+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.952362+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.952790+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.953314+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.953447+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:46.953893+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:46.953946+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:46.953964+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:46.953974+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:46.953990+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:46.954235+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:46.954623+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:46.955149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.955188+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.955586+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.955636+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:18:46.955653+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.956478+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.956772+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.956909+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:46.968666+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.118718+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.118819+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.138776+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.161747+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.161900+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.163191+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.163201+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.624310+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.624605+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:18:47.624762+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.624841+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.625042+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.625131+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.625220+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625232+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625283+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625286+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625426+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.625530+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.625619+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:18:47.625621+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625667+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625693+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625721+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625732+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.625831+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.626004+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.626047+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.626561+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.628313+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.628341+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.628960+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.629222+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.629458+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.629727+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:18:47.629747+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.630110+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.630307+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630354+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630360+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630376+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630508+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630525+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630760+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630777+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630813+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630839+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.630971+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.631668+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.631842+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.632293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.632445+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.632728+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.634811+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.636300+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.642524+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.643020+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.643392+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.643575+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.643593+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.643608+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.643624+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.643809+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.644056+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.644264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.644660+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.645719+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.645989+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.646166+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.654256+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.654632+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.654731+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.654808+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.654824+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.654841+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.655086+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.655193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.655243+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.655264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.655284+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.655512+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.655543+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.656538+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.656694+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.656947+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.656975+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.660148+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.660919+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.661288+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.661400+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.661469+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.661486+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.661501+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.661713+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.661857+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.661893+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.662189+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.662878+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.662885+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.662896+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.663080+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.663329+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.663607+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.663772+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.665833+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.666603+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.666968+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.667120+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.667157+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.667174+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.667190+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.667399+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.667583+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.667612+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.667648+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.667724+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.667854+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.668011+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.668458+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.668902+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.669293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.669619+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.673325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.674096+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.674466+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.674646+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.674663+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.674679+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.674696+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.674895+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.675093+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.675126+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.675359+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.675378+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.675851+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.676784+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.677231+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.677997+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.678364+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.678452+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.678549+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.678566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.678581+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.678949+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.678965+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.679008+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.679027+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.679140+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.679427+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.679853+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.679887+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.680326+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.680684+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.680950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.682855+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.683627+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.683999+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.684107+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.684182+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.684199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.684215+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.684425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.684566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.684596+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.684638+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.684879+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.684886+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.685222+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.685667+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.686108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.686319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.688904+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.689669+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.690040+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.690143+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:47.690220+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.690236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.690467+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.690603+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.690615+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.690673+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.690921+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.691529+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.691705+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.691982+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.692355+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.692433+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.694274+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:47.695039+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.695519+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.695526+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:47.900646+00:00", "trade", 6.33, 75.0]
["2026-09-25T14:18:48.049673+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:18:48.243712+00:00", "trade", 6.2926, 1.0]
["2026-09-25T14:18:48.500713+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:18:48.500728+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:48.500736+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:48.500744+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:48.500758+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:48.500765+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:18:48.500772+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:48.500779+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:48.500792+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:48.500799+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:48.500806+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:48.500828+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:48.500834+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:18:48.500983+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.501203+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.501310+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.501330+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.501417+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.501491+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.502294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.502311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.502750+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.503210+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.503666+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.521639+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.636175+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.636534+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.646134+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.646572+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.686218+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:48.774975+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:49.032468+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:49.033439+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:49.787971+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:50.133012+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:50.137222+00:00", "trade", 6.32, 149.0]
["2026-09-25T14:18:50.174960+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:50.174961+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:18:50.175458+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:50.175465+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:50.175540+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:50.216853+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:50.346299+00:00", "trade", 6.3205, 6.0]
["2026-09-25T14:18:50.582106+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:51.395022+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:51.395453+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:51.395927+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:51.399745+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:51.399754+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:51.402041+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:51.462540+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:51.629111+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.070666+00:00", "trade", 6.2927, 10.0]
["2026-09-25T14:18:52.693110+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.699292+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.699460+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.703579+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.703588+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.704052+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.787092+00:00", "trade", 6.321, 100.0]
["2026-09-25T14:18:52.787151+00:00", "trade", 6.321, 150.0]
["2026-09-25T14:18:52.787734+00:00", "trade", 6.3201, 40.0]
["2026-09-25T14:18:52.787821+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:52.787854+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:52.787869+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:52.788231+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.791857+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.792094+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:52.792105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:53.083751+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:53.083809+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:53.084201+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:53.084295+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:53.085394+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:53.085962+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:53.086406+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:53.097870+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:53.208309+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:53.208814+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:53.210175+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:53.210461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:53.266059+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:53.268230+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:53.268383+00:00", "trade", 6.32, 24.0]
["2026-09-25T14:18:53.268401+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:53.268409+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:53.268424+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:53.268431+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:53.268438+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:53.268458+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:53.268522+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:53.268580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.268860+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.269011+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.269107+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.270082+00:00", "trade", 6.32, 40.0]
["2026-09-25T14:18:53.271175+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.271187+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.271214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.271753+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.272192+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.272201+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.272244+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.274148+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.274158+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.309794+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.343763+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.552838+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.975641+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:53.976248+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.002918+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.003015+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.003595+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.004032+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.128130+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.203431+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.203785+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.221341+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.221348+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.808210+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.825988+00:00", "trade", 6.32, 2013.0]
["2026-09-25T14:18:54.826743+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.827009+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.878729+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.878825+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:18:54.878825+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.878893+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.878901+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.879011+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:18:54.879071+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.879092+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:54.879099+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:54.879105+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:54.879113+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:54.879127+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:54.879133+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:54.879140+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:54.879146+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:54.879167+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:54.879186+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:18:54.879188+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.879240+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.879548+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.879583+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.879609+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.879689+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.879696+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.879980+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.880025+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.881545+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.881997+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.890989+00:00", "trade", 6.325, 300.0]
["2026-09-25T14:18:54.896589+00:00", "trade", 6.3206, 1.0]
["2026-09-25T14:18:54.910282+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:18:54.910346+00:00", "trade", 6.325, 300.0]
["2026-09-25T14:18:54.924873+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.924919+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.925284+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:54.940032+00:00", "trade", 6.32, 51.0]
["2026-09-25T14:18:55.171618+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.258112+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.484034+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.491023+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.552353+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.552646+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.552837+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.553183+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.553678+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.555677+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.555733+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.562292+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.580572+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.581246+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.590554+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.591002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.880935+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.881126+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:55.886762+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:57.636264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.235254+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.236648+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.250299+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.250408+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.250751+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.254690+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.255161+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.268727+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.295456+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.295912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.364688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.364789+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.365279+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.367186+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.374750+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.512208+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.512346+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.512501+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:18:58.512528+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.512536+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.512543+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.512550+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.512804+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.512836+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.513202+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.513516+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.513679+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.514264+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.514720+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.515168+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.515450+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.520243+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.520709+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.521012+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.521239+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.523392+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.523402+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.523839+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.652649+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.652707+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.653099+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.653111+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:58.653519+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.653530+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.653550+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.653590+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.653596+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.653620+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.653627+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.653816+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.653888+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.653897+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.654008+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.656076+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.657388+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.657401+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.657850+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.657877+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.657885+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:58.657973+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:58.658071+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658130+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658140+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658152+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658153+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658334+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658380+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658387+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658471+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658571+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658599+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.658831+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.659000+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.662134+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.662144+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.662845+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.704068+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.704109+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.704361+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:18:58.704373+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:18:58.704379+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:58.704757+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:58.704767+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.704823+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.704852+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.704859+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.704866+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.704888+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.705034+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.705097+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.705129+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.705239+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:18:58.705412+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.705498+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:58.705568+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:18:58.705569+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.705636+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.705902+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.705909+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.705936+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.706034+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.706088+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.706597+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.707255+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.708444+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.709996+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.710037+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716029+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:58.716118+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:18:58.716412+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716477+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716497+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716558+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716717+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716753+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716855+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.716898+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.717006+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.717166+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.732248+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.732699+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.758480+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.759970+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.779053+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.829172+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.829600+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.829645+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:58.830166+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:59.108744+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:59.109267+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:59.736094+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:59.881788+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:18:59.884367+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.445751+00:00", "trade", 6.315, 25.0]
["2026-09-25T14:19:00.446133+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.446227+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.446568+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.447853+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.715456+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.717489+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.751638+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.752255+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.752825+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.752904+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.791235+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.791694+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:00.912993+00:00", "trade", 6.3015, 1.0]
["2026-09-25T14:19:00.970985+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.107404+00:00", "trade", 6.315, 2000.0]
["2026-09-25T14:19:01.561759+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.579699+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.579739+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.579750+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.716820+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.752474+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797461+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:19:01.797463+00:00", "trade", 6.31, 219.0]
["2026-09-25T14:19:01.797481+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797494+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797500+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797509+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797516+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797522+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797529+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797544+00:00", "trade", 6.31, 85.0]
["2026-09-25T14:19:01.797739+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:01.797743+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:01.797746+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797753+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797759+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797766+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797772+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797779+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797798+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797805+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797815+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797922+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.797938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.798427+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.798452+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.798463+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.798598+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.798930+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.799550+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.803567+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.806191+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.806629+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.818872+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.850479+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.850940+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:01.897480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.018300+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.130350+00:00", "trade", 6.2945, 16.0]
["2026-09-25T14:19:02.138816+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.194794+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.570151+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:19:02.570170+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.570297+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:02.570651+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:02.572456+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.572923+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.573257+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.592780+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:19:02.593441+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.593473+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:02.593486+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:02.593497+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:02.593727+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:02.593732+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:02.593733+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:02.593778+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:02.593879+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.593928+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.593945+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.593952+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.593958+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.594186+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.594261+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.594352+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.594370+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.594376+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.595594+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.848050+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.956157+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.957702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.958543+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.960245+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:02.986697+00:00", "trade", 6.3012, 40.0]
["2026-09-25T14:19:03.027326+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:19:03.027361+00:00", "trade", 6.3, 1000.0]
["2026-09-25T14:19:03.027363+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:03.027395+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:03.027402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:03.027417+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:03.027473+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:19:03.027483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027491+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027505+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027512+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027519+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027526+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027534+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027541+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027806+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027813+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.027831+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.028256+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.028288+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.028673+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.029574+00:00", "trade", 6.3, 40.0]
["2026-09-25T14:19:03.030658+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.030931+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.031012+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.031103+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.031738+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.031820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.032145+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.032349+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.033823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.034388+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.034921+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.038080+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.038516+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.061798+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.062257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.062700+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.062739+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.081132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.081768+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.099327+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.441991+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.673450+00:00", "trade", 6.295, 50.0]
["2026-09-25T14:19:03.676552+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:03.688386+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:04.022807+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:04.022818+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:04.023242+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:04.023410+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:04.033284+00:00", "trade", 6.29, 14.0]
["2026-09-25T14:19:04.033285+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:19:04.033357+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:04.033372+00:00", "trade", 6.29, 8.0]
["2026-09-25T14:19:04.033374+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:04.033390+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:04.033396+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:04.033404+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:04.033414+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:04.033436+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:04.033680+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:19:04.033696+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:19:04.034052+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.034260+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.034282+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.034339+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.035457+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.035885+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.036142+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.039604+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.039812+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.040224+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.042526+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.061114+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.076541+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.077079+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.080013+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.442163+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.443102+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.443961+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.786988+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.997796+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.998053+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.998388+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:04.998492+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.031196+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.118518+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.235070+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.236343+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.236396+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.236851+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.237231+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.245018+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.245464+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:05.332501+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:19:05.334101+00:00", "trade", 6.2898, 44.0]
["2026-09-25T14:19:05.507130+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.605840+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.606961+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.606978+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.607824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.607851+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.609421+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.609476+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.609908+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.609962+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:06.616916+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.227521+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.228423+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.608054+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.725374+00:00", "trade", 6.3127, 33.0]
["2026-09-25T14:19:07.850692+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.850719+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:07.851120+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:07.851130+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851196+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851220+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851231+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851238+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851489+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851601+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851693+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851728+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.851899+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.852050+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.852460+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.854388+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.855415+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.855424+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:07.885257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885282+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:07.885322+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:19:07.885324+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:19:07.885325+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:19:07.885330+00:00", "trade", 6.29, 32.0]
["2026-09-25T14:19:07.885330+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:19:07.885349+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885355+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:19:07.885358+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885364+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885371+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885385+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885392+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885399+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885428+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885528+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885578+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:07.885748+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:07.885786+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:07.885813+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:19:07.885816+00:00", "trade", 6.29, 250.0]
["2026-09-25T14:19:07.885891+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:19:07.885891+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885902+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.885932+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.886769+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:19:07.887181+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.887204+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.887739+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.887765+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.994263+00:00", "trade", 6.29, 500.0]
["2026-09-25T14:19:07.994963+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:19:07.995035+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.995643+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.996151+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.997546+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.997556+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:07.997748+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:08.592892+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:10.235089+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:10.235595+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:10.235627+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:10.235807+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:10.236062+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:10.299505+00:00", "trade", 6.3, 1587.0]
["2026-09-25T14:19:10.299869+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:19:10.300218+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:10.300396+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:19:10.300535+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:10.300542+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:10.300545+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.300547+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:19:10.300548+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.300555+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.300562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.300568+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.300575+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.300750+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.300948+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.301153+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.301443+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.302217+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.303631+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.303690+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.641837+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.643134+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.678074+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.678196+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:19:10.678524+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:19:10.678533+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:19:10.678638+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:19:10.679104+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:19:10.680836+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:19:10.681296+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:10.681771+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.287247+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.287581+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.288471+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.288722+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.289089+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.289272+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.289410+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.289589+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.289709+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.290181+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.290850+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.291212+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.291733+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.292014+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.292045+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.388764+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.388862+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.388997+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.388997+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:11.389281+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:11.389290+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.389344+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.389372+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.389514+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.389534+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.389676+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.389684+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.389746+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.389861+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.390075+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.390160+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:11.390528+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:11.390540+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.390625+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.390681+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.390688+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.390860+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.390901+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.391027+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.391034+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.391049+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.391291+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.391380+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.392174+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:11.393175+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.393625+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.448610+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.449062+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.457520+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.704726+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.705192+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.915679+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.915839+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:11.916308+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:12.133978+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:12.205576+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:12.205841+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:12.206049+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:12.206063+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:12.207723+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:12.207733+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:12.208202+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:12.615698+00:00", "trade", 6.302, 1.0]
["2026-09-25T14:19:12.864646+00:00", "trade", 6.31, 3.0]
["2026-09-25T14:19:13.554375+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.554390+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.661492+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:13.661508+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:13.661515+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:13.661599+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.662580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.662925+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.662941+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.663037+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.663101+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.663475+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.663489+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.665783+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.665792+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.666230+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.671433+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.783584+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.912030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:13.912596+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.245571+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.250849+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.251292+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.251302+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.955583+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:19:14.955584+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:19:14.955614+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:19:14.955614+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:19:14.955645+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.955652+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.955661+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.955662+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.955668+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.955880+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955890+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955897+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955912+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955919+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955928+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955936+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955943+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955951+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955958+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955973+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955977+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.955979+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956011+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956188+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956232+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956244+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956403+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956630+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956723+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956825+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956830+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956851+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.956955+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.957010+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.957381+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.957590+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.957606+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.958824+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:19:14.959393+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:19:14.959648+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:19:14.959649+00:00", "trade", 6.3, 74.0]
["2026-09-25T14:19:14.959650+00:00", "trade", 6.3, 103.0]
["2026-09-25T14:19:14.959652+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:19:14.959654+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:19:14.959745+00:00", "trade", 6.3, 198.0]
["2026-09-25T14:19:14.959750+00:00", "trade", 6.3, 145.0]
["2026-09-25T14:19:14.959751+00:00", "trade", 6.3, 144.0]
["2026-09-25T14:19:14.959755+00:00", "trade", 6.3, 227.0]
["2026-09-25T14:19:14.959761+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959768+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959782+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959789+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959796+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959817+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959823+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959830+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959843+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959847+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:19:14.959849+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959857+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959863+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959877+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959884+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959897+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959904+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959911+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959918+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.959924+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.960163+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.960679+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.960702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.960731+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.960934+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.961543+00:00", "trade", 6.3, 125.0]
["2026-09-25T14:19:14.964720+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.969714+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.969735+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.969742+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:14.999721+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:15.264949+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:15.395094+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:15.705545+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:15.787340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.175557+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.193798+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.261902+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.267390+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.268124+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.274510+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.304908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.305645+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.353072+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.455771+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:19:16.553430+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.554018+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.571242+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.571687+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:16.633679+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:17.482311+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:17.483392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:18.677689+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:18.741040+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.522522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.525322+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.540704+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.541376+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.541739+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.542180+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.545825+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.550656+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.561458+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.561948+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.617306+00:00", "trade", 6.3032, 6.0]
["2026-09-25T14:19:19.779299+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.815615+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.816076+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.825567+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:19.918947+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:20.020057+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:19:20.020760+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:20.021069+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:20.025157+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:20.025168+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:20.025224+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:20.025668+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:20.028084+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:20.028397+00:00", "trade", 6.31, 23.0]
["2026-09-25T14:19:20.028398+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:19:20.028400+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:20.028414+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:20.028430+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028436+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028443+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028450+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028457+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028470+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028483+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028490+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028498+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028743+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.028975+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.030131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.033025+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.033422+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.034291+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.035246+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.049106+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.049131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.059964+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.118699+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:19:20.128303+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.249013+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.462211+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.490659+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.490721+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.490728+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.491164+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.491593+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.521584+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.562641+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.785726+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.888444+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.933213+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.933445+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.937572+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.938312+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:20.956175+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:21.278424+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:21.594822+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:21.595335+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:22.978542+00:00", "trade", 6.3183, 1200.0]
["2026-09-25T14:19:23.134509+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.135533+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.138443+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.138965+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.144310+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.146709+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.149410+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.149706+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.151585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.151596+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.173224+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174559+00:00", "trade", 6.32, 17.0]
["2026-09-25T14:19:23.174578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174600+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174615+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174622+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174628+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174635+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174675+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174683+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174689+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174703+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:23.174710+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:23.174711+00:00", "trade", 6.32, 170.0]
["2026-09-25T14:19:23.174712+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.174716+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.174723+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.174737+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.174744+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.174751+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.174764+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.174941+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.175173+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.175206+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.179583+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.184682+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.227653+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.483021+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.632367+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.906784+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.907333+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:23.926631+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.039970+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.040721+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.041787+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.041929+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.041960+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.042183+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.042367+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.042828+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.046231+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.046241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.058844+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:24.058859+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:24.058874+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:24.058885+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:19:24.058886+00:00", "trade", 6.33, 817.0]
["2026-09-25T14:19:24.058892+00:00", "trade", 6.33, 104.0]
["2026-09-25T14:19:24.058894+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:24.058902+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:24.058909+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.058924+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.058930+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.058944+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.058958+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.058970+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.059469+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.059558+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.059718+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.060528+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.104765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.240821+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.405499+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.405969+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.406474+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.473045+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.553351+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.620997+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.621033+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.621579+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.621755+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.622454+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.623408+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.623419+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.623891+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.630639+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.650945+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:24.911711+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:25.884775+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:25.884952+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:25.885106+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.113356+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.115709+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.123732+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.137122+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.139270+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.139279+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.139722+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.140210+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.203135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.464293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.464659+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.464746+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.515385+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.826309+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:26.871792+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.489159+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.489971+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.490426+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.515591+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.517749+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.518194+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.518236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.518671+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.525556+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.706390+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:27.867541+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.105298+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.106613+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.118519+00:00", "trade", 6.325, 25.0]
["2026-09-25T14:19:28.145983+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.272145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.272645+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.276989+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.277007+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.282101+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.418321+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:28.579919+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.082397+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.082703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.250718+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.377941+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.420234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.480122+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.625528+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.628069+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:29.797724+00:00", "trade", 6.3044, 3.0]
["2026-09-25T14:19:30.969337+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:30.969613+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:30.969834+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:30.970135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:30.979278+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.174121+00:00", "trade", 6.2991, 900.0]
["2026-09-25T14:19:31.385238+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.399886+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.400023+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.400025+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.400205+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.400362+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.400415+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.400523+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.400553+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.400561+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.400760+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.400927+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.400959+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.402557+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.402826+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.405310+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.405681+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.405685+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.405788+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.406089+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.406189+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.406213+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.406220+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.406563+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.407950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.408232+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.432210+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.432570+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.432578+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.432949+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.432961+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.433052+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.433061+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.433094+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.433105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.433315+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.433329+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.433336+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.433353+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.433429+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.433436+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.433827+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.435102+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.435110+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.435493+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.435504+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.435575+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.435612+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.435635+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.435826+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.435862+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.435871+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.437640+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.437683+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.439862+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.440313+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.486445+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.486453+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.486864+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.486882+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.486905+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.486957+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.486974+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.487147+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.487242+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.487311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.487330+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.488996+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.600903+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.600910+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:19:31.601076+00:00", "trade", 6.33, 46.0]
["2026-09-25T14:19:31.601078+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:19:31.601079+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:19:31.601096+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601103+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601110+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601117+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601130+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601137+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601148+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601397+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601632+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:19:31.601681+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601746+00:00", "trade", 6.33, 299.0]
["2026-09-25T14:19:31.601746+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601750+00:00", "trade", 6.33, 80.0]
["2026-09-25T14:19:31.601750+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:19:31.601751+00:00", "trade", 6.33, 103.0]
["2026-09-25T14:19:31.601753+00:00", "trade", 6.33, 70.0]
["2026-09-25T14:19:31.601754+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601768+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601792+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601867+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601872+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601879+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601886+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601892+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601898+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.601905+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.602049+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.602055+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.602214+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.602224+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.602306+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:19:31.602321+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:19:31.602321+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.602354+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.602459+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.603875+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.603879+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.783144+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.783267+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:31.784023+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.062621+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.062630+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.063079+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.089294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.202112+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.359726+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.518296+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.524500+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.538554+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.630746+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.886087+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.892926+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.896049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.896525+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.906533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.907044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.946445+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:32.946943+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:33.008428+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:33.910860+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:33.915244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:33.920819+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.113476+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.113483+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.149848+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.150015+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.150547+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.159950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.160400+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843123+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:19:34.843124+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:19:34.843125+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:19:34.843145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843151+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843158+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843166+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843179+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843186+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843207+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843213+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843407+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843414+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843422+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843429+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843445+00:00", "trade", 6.32, 17.0]
["2026-09-25T14:19:34.843532+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843628+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:19:34.843643+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843650+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843657+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843663+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843669+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843676+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843683+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843697+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843700+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843704+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843711+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:19:34.843735+00:00", "trade", 6.32, 102.0]
["2026-09-25T14:19:34.843736+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.843820+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.843867+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.844209+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.844266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.845413+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.845418+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.847465+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.847712+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.848515+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.851653+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.852018+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.852457+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.944246+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:34.947522+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.101183+00:00", "trade", 6.3194, 50.0]
["2026-09-25T14:19:35.278850+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.278951+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.385995+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.386448+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.683695+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.686307+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.686332+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.686749+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.686765+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.686776+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.688325+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.808418+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:35.809194+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:36.177637+00:00", "trade", 6.315, 300.0]
["2026-09-25T14:19:37.185148+00:00", "trade", 6.32, 500.0]
["2026-09-25T14:19:37.185868+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:37.256793+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:37.256864+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:37.299195+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:37.727371+00:00", "trade", 6.3104, 9.0]
["2026-09-25T14:19:37.826636+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:37.831585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:37.832040+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:37.832101+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:38.873754+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:38.874117+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:38.878890+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.051498+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.143807+00:00", "trade", 6.315, 500.0]
["2026-09-25T14:19:39.153694+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.153928+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.153945+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.153969+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.154163+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.154207+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.155088+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.155623+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.155849+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.196850+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.196881+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.197177+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.197794+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.255931+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.255983+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.256376+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.256456+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.256577+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.257188+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.257687+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.260223+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.263250+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.265927+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.308662+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.308783+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.309115+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.309367+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.309934+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.310074+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:39.310817+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.311259+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.311270+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.311963+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.313179+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:39.488215+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.884208+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.884323+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.884455+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.884654+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.884720+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.885227+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.885268+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.885770+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.888506+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.889712+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.894140+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.899823+00:00", "trade", 6.3101, 1587.0]
["2026-09-25T14:19:40.900189+00:00", "trade", 6.3101, 1.0]
["2026-09-25T14:19:40.900252+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.900401+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.900544+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.900632+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.900685+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.900798+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.901439+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.901934+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:40.902402+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.902846+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.902856+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:40.904580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:41.001656+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:41.001700+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:41.001886+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:41.001960+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:41.002085+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:41.011609+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:41.128203+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:41.131137+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:41.325710+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:41.326590+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.233885+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:42.233886+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.233954+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234263+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234289+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:42.234388+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.234662+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:42.234663+00:00", "trade", 6.31, 14.0]
["2026-09-25T14:19:42.234666+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:42.234671+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:42.234702+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.234705+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234708+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234774+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234799+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234800+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:19:42.234807+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234820+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234842+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234861+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234872+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234907+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.234948+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:19:42.235037+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235042+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235074+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.235120+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.235159+00:00", "trade", 6.31, 69.0]
["2026-09-25T14:19:42.235161+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.235162+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:19:42.235162+00:00", "trade", 6.31, 1000.0]
["2026-09-25T14:19:42.235162+00:00", "trade", 6.31, 451.0]
["2026-09-25T14:19:42.235221+00:00", "trade", 6.31, 449.0]
["2026-09-25T14:19:42.235221+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:19:42.235223+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235232+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235234+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:19:42.235271+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235273+00:00", "trade", 6.31, 20.0]
["2026-09-25T14:19:42.235280+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235303+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235343+00:00", "trade", 6.31, 78.0]
["2026-09-25T14:19:42.235344+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:42.235345+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:42.235347+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:19:42.235350+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:19:42.235351+00:00", "trade", 6.31, 97.0]
["2026-09-25T14:19:42.235405+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235466+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235597+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235681+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.235830+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.236098+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.236117+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.236257+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.243792+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.244248+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292305+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:19:42.292306+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:42.292307+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:19:42.292326+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292333+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292340+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292347+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292368+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292374+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292381+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292395+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292401+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:42.292415+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292425+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292438+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292452+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292459+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292466+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292472+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292485+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292498+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292797+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292797+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292805+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292812+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292899+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292903+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:19:42.292913+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.292924+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.293008+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.293191+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.293352+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.293490+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.294012+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.294605+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.297923+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.313362+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.354374+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.354827+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.392560+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.573119+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.573177+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.655949+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.656543+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.878722+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.879161+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.879600+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.884342+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.884830+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:19:42.884830+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:19:42.884831+00:00", "trade", 6.31, 18.0]
["2026-09-25T14:19:42.884833+00:00", "trade", 6.31, 30.0]
["2026-09-25T14:19:42.884851+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.884881+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.885003+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:42.885226+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.885426+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.885539+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:19:42.885608+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.885709+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:42.885716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.885760+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.885767+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.885829+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.885992+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.885995+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.886141+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.887739+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:42.890570+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.051303+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.052250+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.149148+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.183985+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.184149+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.184635+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.185290+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.186029+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.427410+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.961883+00:00", "trade", 6.305, 3.0]
["2026-09-25T14:19:43.962854+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.963619+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:43.973117+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:44.026178+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:44.393129+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:19:44.393832+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:44.427683+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:44.428401+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:44.478319+00:00", "trade", 6.3098, 158.0]
["2026-09-25T14:19:44.479021+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:44.479193+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:44.479194+00:00", "trade", 6.31, 66.0]
["2026-09-25T14:19:44.479194+00:00", "trade", 6.31, 15.0]
["2026-09-25T14:19:44.479196+00:00", "trade", 6.31, 29.0]
["2026-09-25T14:19:44.479197+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:19:44.479201+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:19:44.479230+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479237+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479244+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479250+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479257+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479264+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479270+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479277+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479708+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479772+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479951+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.479978+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.480692+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.480702+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.480907+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:19:44.526020+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.538946+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.572461+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.573151+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.579368+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.579757+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.581924+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:44.589728+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.313813+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.313820+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.314778+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.316036+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.316578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.357759+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.357829+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.358295+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.358550+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.359124+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.362058+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.414826+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.415032+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.415354+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:45.415720+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:45.415805+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.416097+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:45.416168+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.416324+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.416362+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.416563+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.416579+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.416668+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.417173+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.417309+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:45.419324+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.018093+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.018418+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.018607+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.021468+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.021535+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.652904+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.653298+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:46.653657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.762684+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:46.984070+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:47.341146+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:47.639366+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.334977+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.474981+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.474986+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.475496+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.477606+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.477616+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.477812+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.566787+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.567337+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.567367+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.567397+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.567747+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.568035+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568038+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:48.568151+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:48.568171+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:48.568225+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:48.568229+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:48.568236+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568276+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568295+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568333+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568360+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.568408+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568516+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568605+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568678+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568710+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.568735+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.568761+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.569200+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.569212+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.569254+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.570619+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:48.571266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.571639+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.571940+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.573046+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.601156+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.604167+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.618381+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.722685+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.723843+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:48.811281+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:49.232704+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:49.232922+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:49.233151+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:49.233219+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:49.233772+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:49.234039+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234041+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:49.234096+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:19:49.234098+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:49.234103+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234132+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234139+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234146+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234168+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234181+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234411+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:49.234612+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:49.234672+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:49.234693+00:00", "trade", 6.31, 75.0]
["2026-09-25T14:19:49.234699+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:49.234718+00:00", "trade", 6.31, 125.0]
["2026-09-25T14:19:49.234719+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234725+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234726+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234738+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234752+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234794+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.234810+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.235133+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.235143+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.235149+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.235276+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.243365+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.244633+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.306556+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.306657+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.446120+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.446474+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:49.448478+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.016319+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.016399+00:00", "trade", 6.3, 16.0]
["2026-09-25T14:19:50.017318+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:19:50.017686+00:00", "trade", 6.3, 266.0]
["2026-09-25T14:19:50.044667+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:19:50.046503+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.058034+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.071238+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.072277+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.072338+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.074456+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.395421+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.396919+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.403603+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.404042+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:50.404084+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.257552+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.257991+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.269795+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.277441+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.354100+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.415600+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.422458+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.432087+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.438348+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.443392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.631521+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.631566+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.871675+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.871943+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.872379+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:52.927808+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:53.905833+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:53.906267+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:53.906394+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:53.906536+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:53.906630+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:53.907184+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:53.907427+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:53.908336+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:19:53.908336+00:00", "trade", 6.31, 50.0]
["2026-09-25T14:19:53.908482+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:53.908486+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:53.908486+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.908489+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.908510+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.908517+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.908524+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.908537+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.908891+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.908941+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.909024+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.909035+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.909093+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.909116+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.911500+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.913096+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.914766+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:53.931407+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:54.007880+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:54.197075+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:54.316501+00:00", "trade", 6.315, 27.0]
["2026-09-25T14:19:54.558849+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:54.558859+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.423736+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.423853+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:55.424033+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:55.424099+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.424406+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.424831+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.424847+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.433674+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.742234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.742700+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.797678+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:19:55.913953+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.914345+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:55.914355+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.914857+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.915296+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.915928+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.916979+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.917419+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:55.924307+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.462507+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.462753+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.462987+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.463051+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.464584+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.464655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.464666+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.464977+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.662263+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.709823+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.710373+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.710375+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:56.710409+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.710763+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.710886+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.711050+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.711078+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.711278+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.711286+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:56.711653+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:56.711673+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.711768+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.712028+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.712028+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.712040+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.712046+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.712132+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.712153+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.810307+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.810309+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:56.810689+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:56.810732+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.810825+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.811103+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.811405+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.811518+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.811530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.811557+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.811567+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.812006+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.812784+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.812793+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:56.813155+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:56.813170+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.813232+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.813515+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.813525+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.813644+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.817201+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.817653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.858425+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:19:56.859231+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:19:56.859321+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.859376+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.859401+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.859404+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:19:56.859761+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.859823+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.859846+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.859890+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.859901+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.860006+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.860059+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.860102+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.860125+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.860487+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.860565+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:56.860580+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:56.860608+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:56.860913+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.860935+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.860945+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.861011+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.861030+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.861303+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:56.861758+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.862249+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.862341+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.863154+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:56.864490+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:57.508893+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:57.519436+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:57.794518+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:19:58.534239+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:58.534240+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.534246+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.534518+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.534699+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.534731+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.535107+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.535166+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.535854+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.536385+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.536480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.536530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.542052+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.759009+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.761630+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:58.962800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.005013+00:00", "trade", 6.305, 8.0]
["2026-09-25T14:19:59.005700+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.093232+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.093619+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:59.093912+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:59.093913+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:59.094281+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:59.094302+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.094401+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.094412+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.094419+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.094614+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.094799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.094813+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.094822+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.094970+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.095982+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.097079+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.103586+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.116066+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.146330+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.146766+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.485333+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.485498+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:59.485626+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:59.485628+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:59.485637+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:59.486000+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:59.486027+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.486100+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.486189+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.486201+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.486331+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.486481+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.486506+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.488137+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.488161+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.490378+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.525634+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.580117+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.828895+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.859978+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.860119+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:19:59.860282+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:19:59.860283+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:59.860504+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:59.860657+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:19:59.860679+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.860965+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.861562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.861905+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.862647+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.862817+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.869938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:19:59.897319+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.140926+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.604161+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.604911+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.604935+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.611074+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.611530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.834890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.835327+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:00.878374+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.030344+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.030403+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.030528+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.030731+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.030758+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.031122+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.031231+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.031270+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.031590+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.031724+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.032423+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.033398+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.037188+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.037561+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.037562+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.037942+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.038008+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.038311+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.038480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.038480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.038557+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.038575+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.038676+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.038818+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.038825+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:01.038918+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.038963+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.038977+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.039013+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.039019+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.039204+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.039219+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:01.039253+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.039315+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.039442+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.039510+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.039616+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.040027+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.040317+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.040334+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.040502+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.040607+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.040653+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.041093+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.041138+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.041364+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.041438+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.041448+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.041462+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.041469+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.041820+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.042909+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.042919+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.042967+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.042979+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.043055+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.043165+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.043178+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.043497+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.043536+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.043575+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.043932+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.043940+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.044172+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.044178+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.044197+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.045745+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.045754+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.045957+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.046122+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.046162+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.046392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.046527+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.046753+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.046815+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.046835+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.046955+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.046968+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.047102+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.047125+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.047133+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.048400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.048406+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.048776+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.048801+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.048824+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.048939+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.049041+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.049091+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.049117+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.049166+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.050670+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.050943+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.050953+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.051319+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.051331+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.051684+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.051784+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.051828+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.052496+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.053059+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.053097+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.053516+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.053520+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.053891+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.054029+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.054396+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.054598+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.055357+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.055811+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.055820+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.055833+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.055904+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.055917+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.055934+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.056280+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:01.056651+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:01.056868+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.057254+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.057354+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.057374+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.057619+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.057640+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.058301+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.058313+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.059044+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.060127+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.061220+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.061497+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.061920+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.061933+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.062034+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.064301+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.064958+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.110047+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.110487+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.144413+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.144869+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.156152+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.158258+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.507065+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.507540+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.612459+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.685937+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.686400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.790908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:01.829815+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.854124+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:01.948574+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:02.014007+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:02.037266+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:02.052416+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:02.125034+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:02.125504+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:02.243949+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:02.802723+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:02.803178+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:02.967681+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:02.968130+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.040397+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.051483+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.064651+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.065089+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.277722+00:00", "trade", 6.3096, 8.0]
["2026-09-25T14:20:03.294051+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.294513+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.430870+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.431318+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.531510+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:03.531965+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:04.040365+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:04.040843+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:04.056757+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.057135+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.059573+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.060114+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.067116+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.076642+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.078399+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.079432+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.094320+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:20:04.094478+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:20:04.094512+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:20:04.094636+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:20:04.094650+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:20:04.094879+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:20:04.096297+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.096607+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.097536+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.176879+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.177388+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.428364+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.722423+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.906294+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.906892+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:04.907285+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.907286+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:04.907307+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:04.907656+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:04.907712+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.907846+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.907853+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.907866+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.907875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.907979+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.908057+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:04.908189+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:04.908221+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:04.909237+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:04.938158+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.939535+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.949552+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:04.950286+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:05.019686+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.022162+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.022607+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.042700+00:00", "trade", 6.31, 15.0]
["2026-09-25T14:20:05.043118+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.043273+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:05.043398+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.043402+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:05.043425+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:05.043459+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:05.043771+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:05.043785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.043854+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.043890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.043902+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.044139+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.044142+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:05.044146+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:05.044273+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:05.044381+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.044507+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.044964+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.047886+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.090886+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.091020+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:05.091398+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:05.091563+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.091580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.091782+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.092079+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.094098+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.154493+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.244070+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:20:05.400889+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.402976+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:05.403353+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:05.403479+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:05.403482+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:05.403523+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.403530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.403537+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.403958+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.403989+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.404011+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.404042+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.404154+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.404424+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.405021+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.406558+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.407005+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.425594+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.521455+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.696295+00:00", "trade", 6.3098, 1000.0]
["2026-09-25T14:20:05.747186+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:05.747201+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.747722+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.749580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.750317+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:05.751039+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.362701+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:20:06.363395+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.363459+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.385955+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.386418+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.661666+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.798943+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.799020+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.801184+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.801306+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.801674+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:06.808965+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:07.625187+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:07.729378+00:00", "trade", 6.3099, 10.0]
["2026-09-25T14:20:07.866690+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:07.866848+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:07.866951+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:07.869759+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:07.871722+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:07.871876+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:07.872126+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:07.872364+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:07.872447+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:07.872475+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:07.872487+00:00", "trade", 6.31, 26.0]
["2026-09-25T14:20:07.872641+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:07.872838+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:07.872933+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:07.872979+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:07.873117+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:07.877189+00:00", "trade", 6.31, 125.0]
["2026-09-25T14:20:07.899091+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:07.899191+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:07.899600+00:00", "trade", 6.32, 7.0]
["2026-09-25T14:20:07.901645+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:07.901667+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:07.910547+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:07.910614+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:07.986539+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:08.054375+00:00", "trade", 6.3086, 1.0]
["2026-09-25T14:20:08.248790+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:08.264609+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:08.264768+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:08.264885+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:08.265084+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:08.265091+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:08.265167+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:08.274567+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:08.316395+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:08.523992+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:08.526234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:08.533859+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.183317+00:00", "trade", 6.3122, 1.0]
["2026-09-25T14:20:09.183357+00:00", "trade", 6.3141, 4.0]
["2026-09-25T14:20:09.282845+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.283234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.283406+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.283673+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.283690+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.283807+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.283940+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.284040+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.287998+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.288007+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.293201+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.413718+00:00", "trade", 6.315, 10.0]
["2026-09-25T14:20:09.779625+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.779953+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.780079+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.780138+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.780912+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:09.781778+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.781788+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.782245+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:09.940796+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.265253+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.265344+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.265712+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.266541+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.266757+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.267446+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.806077+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.806231+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.806577+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.806617+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.806741+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.806800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.808217+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.808368+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.808589+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.810109+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.833101+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:20:10.833149+00:00", "trade", 6.31, 199.0]
["2026-09-25T14:20:10.833235+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:10.833242+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:10.833243+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.833266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.833397+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.833628+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.833668+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.834037+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.834196+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.834677+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:20:10.838207+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.973311+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.973326+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:10.973726+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:10.973937+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.974008+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:10.974038+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.974113+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.974392+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:10.974399+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.974811+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.975449+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.977414+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:10.977595+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:11.050346+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:11.051351+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:11.087376+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:11.426316+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:11.650661+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:11.891120+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:12.172160+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:12.172313+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:12.175009+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:13.627629+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:15.356720+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:15.357569+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:15.876995+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:15.877439+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:15.894326+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:15.895594+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:15.898847+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:15.912617+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:16.638048+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:20:16.638049+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:16.638172+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638178+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638192+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638198+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638205+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638218+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638226+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638471+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638545+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:16.638634+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:16.638635+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.638740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.638818+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.638898+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.638936+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.638954+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.640807+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.641046+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.641091+00:00", "trade", 6.305, 125.0]
["2026-09-25T14:20:16.665210+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:16.886159+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:17.011110+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.070068+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.070614+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.402795+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.471227+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.471670+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.473940+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.474238+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.474652+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.475412+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.475502+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.481624+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.482817+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.482936+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.542468+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:20:18.543222+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.543228+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:18.543463+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.141009+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.141025+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.141479+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.147902+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.148354+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.208605+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.855483+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.855940+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.883925+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.884308+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.884379+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.884406+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.884846+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.889994+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.892393+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.959610+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.959981+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.960070+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:19.960573+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.578910+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.578949+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.579542+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.580611+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.581054+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.586734+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.588903+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.589346+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.589781+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.596693+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:20.679360+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:21.465616+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:21.541691+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:22.150192+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:22.962304+00:00", "trade", 6.3025, 13.0]
["2026-09-25T14:20:22.962961+00:00", "trade", 6.3058, 3.0]
["2026-09-25T14:20:22.964175+00:00", "trade", 6.3112, 2.0]
["2026-09-25T14:20:22.965000+00:00", "trade", 6.3073, 30.0]
["2026-09-25T14:20:22.966393+00:00", "trade", 6.2953, 20.0]
["2026-09-25T14:20:23.132582+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133041+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133073+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133202+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133302+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:23.133418+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:23.133460+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133528+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133776+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133783+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133925+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.133947+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.135796+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.143003+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.153466+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.153619+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:23.153732+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.153738+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:23.154110+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:23.154121+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.154170+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.154231+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.154238+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.154452+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.154480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.154499+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:23.154635+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:23.284790+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:20:23.284799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.284830+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.284838+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.284852+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.284856+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:23.284860+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:23.285226+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:23.285325+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285386+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285393+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285410+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285441+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285478+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285536+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285659+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285731+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285743+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.285913+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.287471+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.287921+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.289861+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.300176+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:20:23.376765+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.377326+00:00", "trade", 6.31, 17.0]
["2026-09-25T14:20:23.377327+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:20:23.377329+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:23.377340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:23.377521+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:23.377521+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.377524+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:23.377535+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.377542+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.377548+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.377555+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.377974+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.378128+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.379329+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.660829+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.663441+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:23.670787+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.020470+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.181777+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.181976+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.182151+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.182465+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.191710+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.343230+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.534155+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.534302+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.534580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:24.534581+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:24.534951+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:24.534956+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:24.534960+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.535031+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.535056+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.535297+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.535327+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.535462+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.535800+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.537739+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:24.538107+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:24.538136+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.538227+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.538453+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.538495+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.538581+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.538602+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.538983+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.540070+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.540564+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.540861+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.770408+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.837904+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.838031+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.838178+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.838350+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.838441+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:24.840187+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.840196+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.840638+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.997391+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.997925+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:24.999485+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.004460+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.075493+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.075703+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.076126+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.076185+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.078143+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.085673+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.086182+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.089780+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.100517+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.105776+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.435331+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.573310+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.626726+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.629874+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.632485+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.632557+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.632640+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.632956+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.632959+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:20:25.632969+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.632988+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.633930+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.651630+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:20:25.651682+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:20:25.651728+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:20:25.651842+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.651997+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:20:25.652134+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.652140+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.652151+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.652508+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.652560+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.652585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.652638+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.652644+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.652838+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.652874+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.652924+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:20:25.652940+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.653088+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.653430+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.654796+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.654839+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:20:25.654922+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:20:25.654934+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.654942+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.655031+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.655122+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.655205+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.655308+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.655439+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.655445+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.655497+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.655572+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.655593+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.655794+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:20:25.657261+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657268+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657271+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:20:25.657452+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657641+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657641+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657737+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657767+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657774+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657824+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657915+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.657937+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.659090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.660641+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.677111+00:00", "trade", 6.3036, 20.0]
["2026-09-25T14:20:25.677899+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.697475+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.711133+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.811642+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.940546+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.961161+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.964853+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.965316+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.968005+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:25.968786+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.049218+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.074123+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.213259+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.214110+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.214712+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.216058+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.308270+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.431996+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.432508+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.610321+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.616478+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.697861+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.698394+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.699655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.835587+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.835952+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.844305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.845221+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.845709+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:26.846296+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.401655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.419607+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:20:27.420377+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.420392+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.420400+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.420580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.421474+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.434958+00:00", "trade", 6.3111, 100.0]
["2026-09-25T14:20:27.790239+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.805448+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:27.973648+00:00", "trade", 6.315, 36.0]
["2026-09-25T14:20:27.977766+00:00", "trade", 6.315, 33.0]
["2026-09-25T14:20:27.979534+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.028912+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.039478+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.039698+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.040346+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.041628+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.054463+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.054981+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.085378+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.125451+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.128581+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.171896+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.483534+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.483989+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.562672+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.583229+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.594275+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:29.857115+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:30.412578+00:00", "trade", 6.3111, 50.0]
["2026-09-25T14:20:30.413669+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:30.779634+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:30.810286+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:31.019147+00:00", "trade", 6.315, 250.0]
["2026-09-25T14:20:31.622031+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:31.622247+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:32.620253+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:33.111884+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:33.335618+00:00", "trade", 6.3197, 198.0]
["2026-09-25T14:20:33.337643+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:20:33.477973+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:33.484754+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:33.516203+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:34.028258+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:34.028760+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:34.114654+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:34.121734+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:34.126153+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:34.328209+00:00", "trade", 6.315, 1000.0]
["2026-09-25T14:20:34.329231+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:34.731424+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:34.980391+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.130065+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.131529+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.140345+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.229863+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.699698+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.989092+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:35.989338+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.989411+00:00", "trade", 6.32, 36.0]
["2026-09-25T14:20:35.989411+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.989497+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.993385+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:35.994398+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.021476+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.021521+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.023632+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.026136+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031040+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:20:36.031041+00:00", "trade", 6.31, 17.0]
["2026-09-25T14:20:36.031042+00:00", "trade", 6.31, 44.0]
["2026-09-25T14:20:36.031044+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:36.031069+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031084+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031096+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031103+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031117+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031124+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031338+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031344+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031368+00:00", "trade", 6.31, 3.0]
["2026-09-25T14:20:36.031551+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031615+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031643+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:36.031650+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:20:36.031689+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:20:36.031695+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031706+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031725+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031746+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031753+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031766+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031775+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031789+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031796+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031802+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031891+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031904+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031913+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031926+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.031998+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.032023+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.032083+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.032122+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:36.032283+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.032434+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.034207+00:00", "trade", 6.31, 40.0]
["2026-09-25T14:20:36.034512+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.035021+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.036457+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.036498+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.036512+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.036519+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.036615+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.037400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.461159+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.767882+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.801334+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:36.975681+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:37.088664+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:37.089113+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:37.094277+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:37.302240+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:37.331727+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:37.332110+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:37.332568+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:37.731372+00:00", "trade", 6.3125, 3.0]
["2026-09-25T14:20:38.022307+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:38.023920+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:38.024553+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:38.024564+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:38.024735+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:38.035559+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:39.981080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:39.983142+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:39.983187+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:41.167241+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:20:43.269638+00:00", "trade", 6.31, 500.0]
["2026-09-25T14:20:43.554236+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:20:43.555010+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:44.236584+00:00", "trade", 6.305, 25.0]
["2026-09-25T14:20:44.236806+00:00", "trade", 6.305, 25.0]
["2026-09-25T14:20:44.837199+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:20:44.838983+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:45.191071+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:45.384369+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:45.449551+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:45.763880+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:46.026135+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:46.029452+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:46.034726+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:46.035527+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:46.039183+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:46.455202+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:46.688078+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.569653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.570121+00:00", "trade", 6.305, 3.0]
["2026-09-25T14:20:47.587058+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.587395+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.607239+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.660219+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.831206+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.873392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.939517+00:00", "trade", 6.3089, 13.0]
["2026-09-25T14:20:47.939871+00:00", "trade", 6.3089, 1.0]
["2026-09-25T14:20:47.940666+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:47.952836+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:48.054809+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:48.298042+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:20:48.641575+00:00", "trade", 6.3099, 70.0]
["2026-09-25T14:20:48.655398+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:48.655399+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:48.655400+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:20:48.655401+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:48.655403+00:00", "trade", 6.31, 54.0]
["2026-09-25T14:20:48.655405+00:00", "trade", 6.31, 1340.0]
["2026-09-25T14:20:48.655412+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:48.655423+00:00", "trade", 6.31, 560.0]
["2026-09-25T14:20:48.655425+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:48.655432+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:48.655480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:48.655494+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:20:48.655501+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:48.655517+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:48.655523+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:48.655530+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:48.655543+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:48.655556+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:20:48.655561+00:00", "trade", 6.31, 58.0]
["2026-09-25T14:20:48.655562+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:20:48.655567+00:00", "trade", 6.31, 30.0]
["2026-09-25T14:20:48.655572+00:00", "trade", 6.31, 51.0]
["2026-09-25T14:20:48.655749+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:48.655759+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:48.655814+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:20:48.655857+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:20:48.655860+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.656034+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.656156+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.656168+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.656206+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.656223+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.657704+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.658202+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.658412+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.661782+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.661832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.671936+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.682512+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:48.772780+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.012082+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.012365+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.275654+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.295335+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.322014+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:20:49.322699+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.322709+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.322963+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.323726+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.323735+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.328803+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.401146+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:49.620910+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.006213+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.258107+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.310326+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.362425+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.363510+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.369643+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.444594+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.444655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.444721+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.445115+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.445570+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.485645+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.486083+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.498963+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.504654+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.645470+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.645926+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.668169+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.668682+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:50.694387+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:51.058265+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:51.059022+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:51.540147+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:51.540210+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:51.636812+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:51.671286+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.382730+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:20:52.383296+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.383358+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.383429+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.383436+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.706933+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.707180+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.707466+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.707511+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.707640+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.707881+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.709677+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.710256+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.712958+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:52.820143+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:53.079402+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:53.239515+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:53.369896+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.218225+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.264937+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.307062+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.351585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.354078+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.369785+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.534908+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.889956+00:00", "trade", 6.315, 15.0]
["2026-09-25T14:20:54.932474+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.936080+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.990684+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.991094+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.991422+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.991531+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:54.991984+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:55.100404+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:55.940368+00:00", "trade", 6.3099, 1.0]
["2026-09-25T14:20:56.372673+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:57.037443+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:57.392083+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:57.531584+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:57.633765+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.149190+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.149659+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.150940+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.277241+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.277648+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.277695+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.277780+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.278127+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.278152+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:58.469582+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:59.328347+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:59.594837+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:59.723517+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:20:59.958054+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:00.001305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:00.024017+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:00.055100+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:00.055210+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:00.857887+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:00.919665+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.037698+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.040257+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.522552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.523301+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:21:01.524055+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.524209+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.524840+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.524894+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.526646+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.532992+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.535562+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.536147+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:01.639390+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:02.167393+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:02.167838+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:02.307758+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:03.936764+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:04.021030+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:04.304207+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:04.304657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:04.339821+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:04.400590+00:00", "trade", 6.3108, 8.0]
["2026-09-25T14:21:04.643961+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:04.643969+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:04.644455+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:04.646285+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:05.050521+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:05.050540+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:05.051783+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:05.052704+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:05.634208+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:05.677624+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:06.765476+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:06.765943+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:07.027351+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:07.035393+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:07.207327+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:07.392819+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:07.733372+00:00", "trade", 6.3095, 3.0]
["2026-09-25T14:21:09.056040+00:00", "trade", 6.315, 7.0]
["2026-09-25T14:21:10.157788+00:00", "trade", 6.3049, 9.0]
["2026-09-25T14:21:10.415609+00:00", "trade", 6.3109, 10.0]
["2026-09-25T14:21:10.574960+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:21:10.576778+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:21:10.587580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:10.654296+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:21:10.655046+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:10.655428+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:10.661446+00:00", "trade", 6.315, 29.0]
["2026-09-25T14:21:10.661540+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:10.996774+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:21:12.754502+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:13.543286+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:21:13.965164+00:00", "trade", 6.317, 1000.0]
["2026-09-25T14:21:14.731010+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:14.731468+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:14.731946+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:14.835888+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:14.882769+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:14.913778+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:16.611157+00:00", "trade", 6.3194, 1.0]
["2026-09-25T14:21:17.986151+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:18.222674+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:18.747200+00:00", "trade", 6.318, 100.0]
["2026-09-25T14:21:19.042009+00:00", "trade", 6.3194, 4.0]
["2026-09-25T14:21:19.436546+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:19.565702+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.690889+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.691316+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:21:20.691334+00:00", "trade", 6.32, 13.0]
["2026-09-25T14:21:20.691336+00:00", "trade", 6.32, 61.0]
["2026-09-25T14:21:20.691342+00:00", "trade", 6.32, 98.0]
["2026-09-25T14:21:20.691396+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.691608+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:21:20.691612+00:00", "trade", 6.32, 9.0]
["2026-09-25T14:21:20.691784+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.691804+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.691890+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:21:20.692051+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.692117+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:21:20.692487+00:00", "trade", 6.32, 257.0]
["2026-09-25T14:21:20.692518+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692539+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692546+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692553+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692559+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692610+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692901+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.692995+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.693690+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:21:20.694468+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.700295+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:21:20.700394+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:21:20.700402+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:21:20.700406+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:21:20.700409+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700440+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700446+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700453+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700459+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700473+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700647+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700769+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700775+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:21:20.700791+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700888+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700902+00:00", "trade", 6.315, 3.0]
["2026-09-25T14:21:20.700921+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.700951+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.701012+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.701026+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.701066+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.701920+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.707347+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:21:20.710757+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.710970+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:20.712119+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:21.056937+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:21.184351+00:00", "trade", 6.3129, 100.0]
["2026-09-25T14:21:21.483125+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:22.157088+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:22.157118+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:22.159444+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:21:22.159817+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:22.160516+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:22.160923+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:22.165213+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:22.194704+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:21:22.266639+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:22.644552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:23.398701+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:23.452298+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:23.701159+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:24.004209+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:24.921529+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:24.921580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:24.921954+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:24.982021+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:24.982463+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:25.201366+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:25.238099+00:00", "trade", 6.32, 1000.0]
["2026-09-25T14:21:25.301410+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:25.394447+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:25.475166+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:25.498640+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.374464+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.380011+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.385764+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.498169+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.498245+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.498806+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.503190+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.508098+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.553204+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.555826+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.563178+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.611717+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.614322+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.621681+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:26.772565+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.594974+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.595030+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.610121+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.683159+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.759403+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.770117+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.821974+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.822358+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.838002+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.838090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:27.838503+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:28.055044+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:28.056556+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:28.571375+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:29.096403+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:29.292894+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:29.708307+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:29.852322+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:29.994241+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.126048+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.463659+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.481520+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.481967+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.482570+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.483001+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.486902+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.493404+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.646178+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.646187+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.646300+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.677560+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.678030+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.758108+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.758571+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.884484+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:30.884932+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:31.420796+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:31.635147+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:32.727427+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:32.727476+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:32.727911+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:32.754604+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.775691+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.775901+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.776099+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.776136+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.776408+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.776854+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.778535+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.862622+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:33.899521+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:34.293929+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.034967+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:21:35.034969+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:21:35.034970+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:21:35.034974+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.034995+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.035001+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.035008+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.035014+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.035021+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.035042+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.035049+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:21:35.035054+00:00", "trade", 6.31, 3.0]
["2026-09-25T14:21:35.035055+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035063+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035069+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035075+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035082+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035096+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035109+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035115+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035137+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035143+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035156+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035166+00:00", "trade", 6.31, 42.0]
["2026-09-25T14:21:35.035169+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:21:35.035174+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.035176+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.035229+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:21:35.035236+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:21:35.035428+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.035697+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.035760+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.035875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.036255+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.036535+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.036612+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.038830+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.040041+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.046904+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.047446+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.054752+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.055127+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.065245+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.065272+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.135039+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.142786+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.427769+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.840112+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:35.915250+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:36.089219+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:36.953351+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:37.394671+00:00", "trade", 6.31, 1000.0]
["2026-09-25T14:21:37.395200+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:37.395217+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:37.395441+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:37.395726+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:37.434721+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:37.444401+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:37.735370+00:00", "trade", 6.3157, 5.0]
["2026-09-25T14:21:37.877347+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:38.070714+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.087324+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.087395+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.092032+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.097697+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.117120+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.182810+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.183376+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.187786+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.193252+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.215167+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.316812+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:39.480772+00:00", "trade", 6.305, 57.0]
["2026-09-25T14:21:39.689905+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.003655+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.019034+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.019975+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.022129+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.125522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.143837+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.292455+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.310162+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.385778+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.445128+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:40.736539+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:41.109094+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:21:41.109120+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:41.109129+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:41.109136+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:41.109143+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:41.109150+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:41.109165+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:41.109180+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109185+00:00", "trade", 6.3, 500.0]
["2026-09-25T14:21:41.109188+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109189+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109197+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109204+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109219+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109244+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109370+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109378+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:41.109515+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.109519+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.109947+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.110342+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.111280+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.111775+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.111934+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.112674+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:21:41.114114+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.117417+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.117652+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.125382+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.125787+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.125803+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.139615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.139640+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.140491+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.140591+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.141921+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.149560+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.153966+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:21:41.154003+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.155674+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.157881+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.162164+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:21:41.162935+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.165705+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.217580+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.305136+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.368484+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.405820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.498558+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.499049+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.541101+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.541565+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.496233+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.497734+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.498070+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.498519+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.498639+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.520481+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.607599+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:43.432210+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:43.796884+00:00", "trade", 6.298, 1.0]
["2026-09-25T14:21:43.996354+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:44.158721+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:44.508423+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:44.532932+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:44.795401+00:00", "trade", 6.297, 30.0]
["2026-09-25T14:21:44.888626+00:00", "trade", 6.2989, 100.0]
["2026-09-25T14:21:45.067886+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:45.068736+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:45.095647+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:45.215526+00:00", "trade", 6.295, 15.0]
["2026-09-25T14:21:45.484299+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:21:45.490470+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:21:45.501760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:45.511313+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:45.531111+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:45.600099+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:46.257536+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:46.356290+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:46.363484+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:46.394286+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:46.406438+00:00", "trade", 6.295, 17.0]
["2026-09-25T14:21:47.499456+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:47.598518+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:47.598526+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:47.598734+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:47.877663+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:47.878119+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:47.997904+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:48.185151+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:21:48.185550+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:48.475071+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:48.475402+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:49.715945+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:49.717148+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:49.812481+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:49.812615+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:21:49.812634+00:00", "trade", 6.3, 20.0]
["2026-09-25T14:21:49.812636+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:21:49.812879+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:49.812885+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:49.812899+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.812908+00:00", "trade", 6.3, 56.0]
["2026-09-25T14:21:49.812910+00:00", "trade", 6.3, 500.0]
["2026-09-25T14:21:49.812910+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.812913+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.812914+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:21:49.812919+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.812926+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.812933+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.812947+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.812954+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.812961+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.813052+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:21:49.813084+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.813094+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:49.813189+00:00", "trade", 6.3, 160.0]
["2026-09-25T14:21:49.813190+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813191+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:21:49.813360+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813371+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813378+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813378+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813379+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813386+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813414+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813443+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813505+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.813512+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.814165+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.814814+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.814825+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.815942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.915822+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:50.171424+00:00", "trade", 6.3012, 80.0]
["2026-09-25T14:21:50.588044+00:00", "trade", 6.3051, 1600.0]
["2026-09-25T14:21:50.588634+00:00", "trade", 6.3022, 46.0]
["2026-09-25T14:21:51.029492+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.507974+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.507988+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.508436+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.771487+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:51.771758+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.771780+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.772330+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.776248+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.776688+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.776712+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.777150+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.917965+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.918146+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.918329+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.918524+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:51.918610+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.065967+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.067716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.074838+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.074981+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.075472+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.076703+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.077136+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.077167+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.077603+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.078091+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.106602+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.107152+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.107729+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.108739+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.110894+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.111338+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.111765+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.182496+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.182775+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.183111+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.183682+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.184915+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.187067+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.187517+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.211000+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.211377+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.231389+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.231645+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:52.231659+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:52.232032+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:52.232041+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.232119+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.232141+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.232367+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.232402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.232413+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.232512+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.232532+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.232881+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.233441+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.233782+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.233796+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.234405+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.234412+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.235622+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:52.235928+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.235938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.236380+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.565704+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.565960+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.566272+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.566882+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.566989+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.651357+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.652780+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.088754+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.107341+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.107358+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.109942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.114674+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.224447+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.224610+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.224895+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.225011+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.225531+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.226596+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.226612+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.227059+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.261683+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.261781+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.262140+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.262180+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:53.263831+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.263842+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.264284+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.267659+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.275440+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.397049+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.413710+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.612767+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.612995+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.613010+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.613323+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.613898+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.616527+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.618189+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.621450+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.621896+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.621984+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.623391+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.623607+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.624001+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.624083+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.624285+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:54.624760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:54.624767+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:54.624778+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:54.624797+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:54.624984+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:54.625363+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.625731+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:54.625906+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:54.625918+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:54.625932+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:54.626074+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.626081+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.626144+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.626150+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.626449+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.626455+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.626473+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.626475+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.626896+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:54.628563+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:54.629036+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:55.016885+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:55.017348+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:55.017820+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:55.021442+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:55.613394+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.613456+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.613788+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.613848+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.613934+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.614247+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.614282+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.615559+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.615874+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.616050+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.616157+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.616176+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.616350+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.937507+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.938978+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.939025+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:55.939131+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:21:55.939397+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:55.939645+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.939673+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.939689+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:55.940011+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.940143+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.940367+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.940388+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.940412+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.941197+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.941335+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:55.941792+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:55.942264+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:55.954739+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:56.011830+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:56.138712+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:56.143874+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:57.300316+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:57.302980+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:57.361805+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:57.367592+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:57.367645+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:57.368031+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:57.368099+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:57.368603+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:57.369749+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:57.370662+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:57.885775+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:57.885881+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:57.886396+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.099218+00:00", "trade", 6.3006, 14.0]
["2026-09-25T14:21:58.112294+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.114440+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.114451+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.114893+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.505481+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:58.505485+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.506075+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.510173+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.519888+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:58.520333+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:58.520366+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:58.520655+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:58.522037+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.522071+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.522505+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.522523+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.627773+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:58.882482+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.157682+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.489681+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.489801+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.490270+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.494674+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.528905+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:59.528906+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.529485+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.533567+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.819842+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:59.820101+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:21:59.820195+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:59.822764+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:01.022704+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:01.022769+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:01.023152+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:01.023228+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:01.023938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:01.024037+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:01.026573+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:01.026615+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:01.027311+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.203628+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.528272+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:02.528274+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.528345+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.528591+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.528617+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.528691+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.528716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.528730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.528737+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.528743+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.528750+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.528757+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.528770+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.528814+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:22:02.528815+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.528816+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:02.528816+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.528818+00:00", "trade", 6.3, 85.0]
["2026-09-25T14:22:02.528819+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.528822+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.528824+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.528825+00:00", "trade", 6.3, 24.0]
["2026-09-25T14:22:02.528828+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.528835+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.528842+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.528855+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.528933+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529017+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529031+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529046+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529068+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529106+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529194+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529231+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529405+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529472+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529498+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.529543+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.530798+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.530920+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.532876+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.532965+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.533059+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.533123+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.533243+00:00", "trade", 6.3, 68.0]
["2026-09-25T14:22:02.533246+00:00", "trade", 6.3, 69.0]
["2026-09-25T14:22:02.533307+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.533333+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.533343+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.533372+00:00", "trade", 6.3, 6.0]
["2026-09-25T14:22:02.533378+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.533415+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.533663+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.533709+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.533788+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.533871+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.533935+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.533945+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.534027+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.534074+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:02.534181+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.534222+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534226+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534251+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534297+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534330+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534345+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534404+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534437+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534524+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534689+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.534698+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.538167+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.538179+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.538341+00:00", "trade", 6.3, 98.0]
["2026-09-25T14:22:02.538343+00:00", "trade", 6.3, 6.0]
["2026-09-25T14:22:02.538344+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:02.538511+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.538546+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.538547+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.538621+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.538703+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.538723+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.539030+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.539055+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.539068+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.539124+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.539140+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.539194+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.539962+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.540243+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.540416+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.540680+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.540899+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.541718+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.541804+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.541838+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.541976+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.542089+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.542090+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.542090+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:02.542157+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.542178+00:00", "trade", 6.3, 250.0]
["2026-09-25T14:22:02.542214+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.542266+00:00", "trade", 6.3, 150.0]
["2026-09-25T14:22:02.542752+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.542768+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.543394+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:02.543752+00:00", "trade", 6.3, 75.0]
["2026-09-25T14:22:02.543752+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:02.543753+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:02.543755+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.543779+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543786+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543792+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543799+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543806+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543813+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543819+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543872+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543889+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543895+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543902+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543909+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543910+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:22:02.543915+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543920+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.543921+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.543928+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543935+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.543935+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543936+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.543941+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:02.543948+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543949+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.543955+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543968+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543975+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543983+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543991+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.543996+00:00", "trade", 6.3001, 1830.0]
["2026-09-25T14:22:02.544078+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.544091+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.544120+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.544128+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.544135+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.544149+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.544163+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.544190+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:02.544203+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:02.544210+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:02.544217+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:02.544217+00:00", "trade", 6.29, 98.0]
["2026-09-25T14:22:02.544218+00:00", "trade", 6.29, 400.0]
["2026-09-25T14:22:02.544223+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:02.544230+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:02.544237+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:02.544250+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:02.544261+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:02.544271+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.544276+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:02.544281+00:00", "trade", 6.29, 800.0]
["2026-09-25T14:22:02.544285+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.544287+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:02.544291+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.544305+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:02.544309+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.544328+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.544352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544353+00:00", "trade", 6.2996, 40.0]
["2026-09-25T14:22:02.544363+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544375+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:02.544419+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544426+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544442+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544462+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544473+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544580+00:00", "trade", 6.2965, 42.0]
["2026-09-25T14:22:02.544591+00:00", "trade", 6.29, 4.0]
["2026-09-25T14:22:02.544824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544839+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:22:02.544847+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544849+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.544849+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.544872+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544917+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:02.544947+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.544954+00:00", "trade", 6.29, 42.0]
["2026-09-25T14:22:02.544998+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.545234+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.545260+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.545274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.545321+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.545330+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.545337+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.545423+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.545544+00:00", "trade", 6.28, 5600.0]
["2026-09-25T14:22:02.546125+00:00", "trade", 6.2806, 90.0]
["2026-09-25T14:22:02.546303+00:00", "trade", 6.285, 250.0]
["2026-09-25T14:22:02.546329+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.546547+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.546557+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.546721+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:22:02.546794+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.547165+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.556791+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.556820+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.557463+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.557528+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.562894+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.570329+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:22:02.571097+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.574997+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.575022+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.575549+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:22:02.575610+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:22:02.575673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.577861+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:22:02.623014+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.659923+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.768333+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:02.807617+00:00", "trade", 6.285, 548.0]
["2026-09-25T14:22:03.362183+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:22:03.546938+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:22:03.650976+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651050+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651078+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651159+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651272+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:22:03.651306+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:22:03.651326+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651332+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651339+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651346+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651354+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651360+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651368+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651375+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651413+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651636+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.651640+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:22:03.651788+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:22:03.651794+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.652342+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.656384+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.658367+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.658396+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.658426+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:22:03.658443+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.658457+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.658464+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.658471+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.658775+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:22:03.659138+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.659203+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.663513+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.668856+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.851501+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.851892+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.854484+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:03.854493+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:04.041510+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:04.177106+00:00", "trade", 6.285, 47.0]
["2026-09-25T14:22:04.222238+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:22:04.244521+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:05.035763+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:05.035858+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:05.038352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:05.334252+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:05.335926+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:05.641420+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:05.927150+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046183+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:22:06.046185+00:00", "trade", 6.29, 3964.0]
["2026-09-25T14:22:06.046188+00:00", "trade", 6.29, 4357.0]
["2026-09-25T14:22:06.046190+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046197+00:00", "trade", 6.29, 4365.0]
["2026-09-25T14:22:06.046197+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046204+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046205+00:00", "trade", 6.29, 1032.0]
["2026-09-25T14:22:06.046212+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046260+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046267+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046278+00:00", "trade", 6.29, 52.0]
["2026-09-25T14:22:06.046287+00:00", "trade", 6.29, 24.0]
["2026-09-25T14:22:06.046288+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046304+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046313+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:06.046321+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:06.046342+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:06.046351+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:06.046358+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:06.046364+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:06.046379+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:06.046660+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.046760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.046798+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.046820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.046842+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.046920+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.047074+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.047259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.047271+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.047765+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.047810+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.047859+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.051229+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.055153+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.146243+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:06.400632+00:00", "trade", 6.2989, 2.0]
["2026-09-25T14:22:07.026132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.026490+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.026827+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.658974+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.658999+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.659027+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659031+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.659041+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659048+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659055+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659116+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659127+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659237+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.659264+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659264+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:07.659316+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659320+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659474+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.659640+00:00", "trade", 6.295, 150.0]
["2026-09-25T14:22:07.659642+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.659711+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.659755+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.659944+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:07.660048+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.660222+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.660260+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.660267+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.660774+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.663391+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:22:07.669434+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.679348+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.679359+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:07.737367+00:00", "trade", 6.291, 36.0]
["2026-09-25T14:22:08.010570+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.011067+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.011133+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.899596+00:00", "trade", 6.295, 800.0]
["2026-09-25T14:22:08.899597+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:22:08.899598+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:08.899600+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:08.899619+00:00", "trade", 6.295, 400.0]
["2026-09-25T14:22:08.899664+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.899670+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.899691+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.899794+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:08.899794+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:08.899823+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:08.899852+00:00", "trade", 6.29, 134.0]
["2026-09-25T14:22:08.899853+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:08.899855+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:08.899856+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:08.899893+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900007+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900019+00:00", "trade", 6.295, 800.0]
["2026-09-25T14:22:08.900021+00:00", "trade", 6.29, 175.0]
["2026-09-25T14:22:08.900035+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900036+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900037+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:08.900060+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:22:08.900098+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:08.900153+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900154+00:00", "trade", 6.295, 150.0]
["2026-09-25T14:22:08.900162+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900167+00:00", "trade", 6.295, 177.0]
["2026-09-25T14:22:08.900172+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900177+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900178+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900181+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:22:08.900187+00:00", "trade", 6.29, 56.0]
["2026-09-25T14:22:08.900195+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900205+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:08.900206+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900233+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900238+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:08.900260+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900267+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:08.900283+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900290+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900301+00:00", "trade", 6.295, 250.0]
["2026-09-25T14:22:08.900305+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900335+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900353+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:08.900380+00:00", "trade", 6.295, 150.0]
["2026-09-25T14:22:08.900401+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900462+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:08.900495+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900513+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900549+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900590+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900602+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900609+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.900735+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.901068+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.901075+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.901546+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.906950+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:08.909953+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:08.944899+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:09.015041+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:09.123432+00:00", "trade", 6.295, 50.0]
["2026-09-25T14:22:09.701495+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:09.712776+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:09.886353+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:10.636167+00:00", "trade", 6.2942, 3.0]
["2026-09-25T14:22:10.815398+00:00", "trade", 6.292, 1.0]
["2026-09-25T14:22:10.833366+00:00", "trade", 6.2961, 1.0]
["2026-09-25T14:22:11.403069+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:11.915304+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:11.916738+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:11.924791+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:11.927240+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:11.927583+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:11.927593+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:12.189392+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:12.634335+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:12.634792+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.019910+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.134824+00:00", "trade", 6.297, 8.0]
["2026-09-25T14:22:13.135288+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:13.135310+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.135783+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:13.135785+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:13.135791+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:13.135803+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.135810+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.135816+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.135823+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.135829+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.135849+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.135857+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.135863+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.135870+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.136123+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:22:13.136127+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.136134+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.136162+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.136239+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.136359+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.136569+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.136662+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.137426+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.137491+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.137885+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.138628+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.139560+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.139830+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.140386+00:00", "trade", 6.3, 333.0]
["2026-09-25T14:22:13.140386+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.140388+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:13.140389+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:13.140391+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:13.140394+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:13.140396+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:22:13.140399+00:00", "trade", 6.3, 194.0]
["2026-09-25T14:22:13.140399+00:00", "trade", 6.3, 56.0]
["2026-09-25T14:22:13.140400+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:22:13.140416+00:00", "trade", 6.3, 22.0]
["2026-09-25T14:22:13.140505+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:22:13.140516+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:13.140523+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:13.140529+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:13.140535+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:13.140542+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:13.140555+00:00", "trade", 6.3, 66.0]
["2026-09-25T14:22:13.140563+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:13.140570+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:13.140577+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:13.140577+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140592+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140598+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140631+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140637+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140644+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140797+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140834+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140921+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.140935+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.141134+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.141135+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.141195+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.141429+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.141904+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.142355+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.142361+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.142450+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.142881+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.142945+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.145146+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.145650+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.148209+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.148659+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.152052+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.152077+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.160467+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.216365+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.238081+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.238544+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.240495+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.312785+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T14:22:13.695390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.695429+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.695435+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.695763+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.696166+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.696271+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.696385+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.703197+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:13.703660+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:22:13.703661+00:00", "trade", 6.3, 22.0]
["2026-09-25T14:22:13.703662+00:00", "trade", 6.3, 66.0]
["2026-09-25T14:22:13.703663+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:13.703666+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:13.703688+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.703695+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.703701+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.703729+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.703736+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.703743+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.703749+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.703812+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:22:13.704062+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.704233+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.704242+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.705199+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.708779+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.709310+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.719056+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.804910+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.951697+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.957559+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:14.140268+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:14.826245+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.132099+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.136922+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.137392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.139083+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.139532+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.161539+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.816807+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.816809+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:15.816869+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:15.816870+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:22:15.816872+00:00", "trade", 6.3, 195.0]
["2026-09-25T14:22:15.816909+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.816924+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.816931+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.816938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.816958+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.817261+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:15.817266+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817268+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817274+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817281+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817289+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817302+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817308+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817312+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817328+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817334+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817560+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817633+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.817760+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:15.817845+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.818539+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.818594+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.819457+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:15.822037+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.824936+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:15.829257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.829859+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.829884+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.830414+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.870394+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.892946+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.908612+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:15.908799+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:15.908800+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:15.908802+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:22:15.908805+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:15.908820+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.908827+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.908834+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.908841+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.908853+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.908868+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.908875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.908889+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.909064+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.909078+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.909193+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.909375+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.909464+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.909604+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.909610+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.910060+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.910243+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.910277+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.910538+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.910990+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.914003+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.914676+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.949262+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.949702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.050531+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.162799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.162805+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.172352+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.720205+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.725755+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:16.726620+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.726800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.727342+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.881081+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.027464+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.440391+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.441779+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.529623+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.530035+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.530080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.530532+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.619770+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.619938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.631506+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.939364+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.939449+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:17.939747+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:18.029157+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:19.024604+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:20.721943+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:20.722396+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:20.723561+00:00", "trade", 6.3067, 5.0]
["2026-09-25T14:22:20.754868+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:20.829304+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:20.829778+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:21.382005+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:21.382466+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:22.251968+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:22.251978+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:22.285646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:22.285929+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:23.407716+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:22:23.569597+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:23.682112+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:24.106062+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:24.106069+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:24.491879+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:24.492338+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:24.540075+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:24.557350+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:24.883697+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.026660+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.054356+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.057130+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.086293+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.365524+00:00", "trade", 6.31, 1000.0]
["2026-09-25T14:22:25.366335+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.367068+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.464753+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.466604+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:26.054952+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:26.055176+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:26.055177+00:00", "trade", 6.3, 89.0]
["2026-09-25T14:22:26.055178+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:22:26.055180+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:22:26.055269+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055275+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055282+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055288+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055295+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055301+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055328+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055334+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055341+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:26.055551+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.055622+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.055943+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.055950+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.055957+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.056443+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.057041+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.057055+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.057827+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.061526+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.061578+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.061998+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.062012+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.062053+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.071493+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.476880+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.477346+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.935495+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:26.935515+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:26.935828+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:22:26.935874+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:26.935898+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:26.935956+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:26.935985+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:26.935998+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:26.936019+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:26.936222+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.936570+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:26.936860+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:26.937934+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:26.938106+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.938588+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.938598+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.938907+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.939089+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.939372+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.939564+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.939837+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.940033+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.940296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.940507+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.940559+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.940978+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.941022+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.941451+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.941483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:26.946023+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.003848+00:00", "trade", 6.3, 4.0]
["2026-09-25T14:22:27.014059+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.016365+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.631566+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.631705+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.632180+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.635954+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.636386+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.637279+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.745264+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:22:27.978285+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:27.978285+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.978312+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.978717+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:27.978719+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:27.978720+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:27.978725+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:27.978732+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:27.978740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978743+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978746+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978750+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978753+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978780+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978784+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978787+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978793+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978841+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978848+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.978863+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:27.978869+00:00", "trade", 6.3, 8.0]
["2026-09-25T14:22:27.978911+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:27.979127+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:27.979154+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:27.979168+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:27.979218+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:27.979270+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979293+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979331+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979347+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979354+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979361+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979409+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979493+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.979504+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.981160+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.981906+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.981917+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.983483+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.983496+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.983631+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.983943+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.983966+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.984067+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.984103+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.984313+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.984798+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.984918+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.985249+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:27.993462+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.017289+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:28.017290+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:28.017291+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:22:28.017292+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:28.017296+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:22:28.017665+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:28.017668+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017676+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017682+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017689+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017695+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017709+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017716+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017723+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017729+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017736+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.017989+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.018022+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.018471+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.018794+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.018847+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.019200+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.036196+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.036223+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.036534+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.036929+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.065880+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.189285+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.189456+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.494207+00:00", "trade", 6.2985, 17.0]
["2026-09-25T14:22:28.495200+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.504272+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.507239+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.508486+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.511483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.511817+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.512165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:28.512276+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:28.512277+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:22:28.512280+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:28.512291+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:28.512299+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512306+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512313+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512320+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512347+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512354+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512595+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512632+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:28.512647+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:28.512654+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:28.512658+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512662+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512854+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.512937+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.513043+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.513082+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.513121+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.513205+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.513298+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.513453+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.513646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.513659+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.515286+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.515473+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.515656+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.515952+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.515982+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.515998+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.519012+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.525450+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.543191+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.543652+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.564605+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.585998+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.613758+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.614211+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.659042+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.659481+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.760589+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.761057+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.761630+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.764422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.994066+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.994966+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.032766+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.134265+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.154591+00:00", "trade", 6.305, 95.0]
["2026-09-25T14:22:29.375137+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.375931+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.376588+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.385547+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.415141+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.415291+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.415387+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.415411+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.415449+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.415518+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.415526+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.415605+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.415648+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.415688+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.415691+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.415704+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.415719+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.415857+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.415905+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.415964+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.415980+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.416056+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.416079+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.416127+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.416128+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.416158+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.416163+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.416481+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.416493+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.416500+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.416520+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.416535+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.416550+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.416577+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.416636+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.416673+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.416676+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.416678+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.416723+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.416864+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.416891+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.418866+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.519545+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.519583+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.519662+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.519670+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.519769+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.519861+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.519932+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.519947+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.519950+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.520018+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.520024+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.520085+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.520087+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.520142+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.520207+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.520219+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.520227+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.520236+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.520249+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.520297+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.520308+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.520318+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.520333+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.520348+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.520448+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.520599+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.520684+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.520806+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.520957+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.521298+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.521341+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.521379+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.521712+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.522035+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.522149+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.522160+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.522174+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.523067+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.523889+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.524092+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.524311+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.524321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.524332+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.524744+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.524756+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.525180+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.656608+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.656621+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.656774+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.656984+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:29.657169+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.657325+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.657375+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.657406+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.657427+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:22:29.657493+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.657531+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:22:29.657684+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.657724+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:29.657724+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.657774+00:00", "trade", 6.3, 4.0]
["2026-09-25T14:22:29.657775+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.657789+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:22:29.657857+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.657871+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.657882+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.657954+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.658013+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.658054+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.658059+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.658410+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.659084+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.659539+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:29.662135+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.052210+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.055759+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.063531+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.093118+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.454738+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.455192+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.492433+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.817126+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.858990+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:30.933157+00:00", "trade", 6.3, 7.0]
["2026-09-25T14:22:30.933158+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:30.933625+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:31.298304+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:31.298755+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:31.517458+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:31.517499+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:31.517897+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:31.517905+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:31.518369+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:31.518393+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:31.519581+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:31.520441+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:32.167012+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:32.167513+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:32.184297+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:32.184740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:32.509846+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:32.820953+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:33.219315+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.032149+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.033058+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.078124+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.486313+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.536287+00:00", "trade", 6.3012, 79.0]
["2026-09-25T14:22:34.536655+00:00", "trade", 6.3012, 1.0]
["2026-09-25T14:22:34.537067+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.537180+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:34.537552+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.537556+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:34.537559+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:34.537569+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.537935+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.538017+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.538030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.538043+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.538049+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.538735+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.539975+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.546984+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.664266+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.738950+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.739422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.833187+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.833976+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.998397+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.998597+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.998754+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.998849+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:34.999211+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.999214+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:34.999225+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:34.999230+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.999594+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.999690+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.999788+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.000742+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.001784+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.129120+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.129569+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.338261+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.730466+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.732316+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.732686+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:35.732783+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:36.047653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:36.048114+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:36.050659+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:36.448605+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:36.538334+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:36.710451+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:36.816364+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.035882+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.036327+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.036802+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.139180+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.413005+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.519218+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.527441+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.533542+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.568522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.735818+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.739419+00:00", "trade", 6.2971, 14.0]
["2026-09-25T14:22:37.814599+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.829294+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.027722+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.027752+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.027825+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.028173+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.028542+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.028782+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.028920+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.029036+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.029257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.029518+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.031893+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.032582+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.033251+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.033418+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.033427+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.034334+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.035171+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.035421+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.035678+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.038716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.047546+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.070634+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.071013+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.071030+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.071209+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.071500+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.071734+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.072673+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.701257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.719594+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.719761+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.719944+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.719955+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.719962+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.720254+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.720261+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.720333+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.720411+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.721473+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.721612+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.721920+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.722393+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.722526+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.722572+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.722711+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.722804+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.723172+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.723498+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.723507+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:38.723870+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.723873+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:38.723882+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.723933+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.723977+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.724160+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.724245+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.724261+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.724273+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.724347+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:38.724364+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.724389+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.724444+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.724614+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.724633+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.724809+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.724824+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.724847+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.724936+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:38.726998+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.727454+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.727466+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.762810+00:00", "trade", 6.3005, 88.0]
["2026-09-25T14:22:38.920639+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.975349+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:38.994475+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:39.013929+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:39.250085+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:39.408417+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.206276+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.332834+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.333424+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.333526+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:40.333895+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.333896+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:40.333911+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:40.333914+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.334285+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.334365+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.334376+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.334384+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.334465+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.334717+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.334816+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.336499+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.339852+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.339862+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.340314+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.351180+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.401621+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.401706+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.403992+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.697381+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.697759+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.762939+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:40.958575+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.061184+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.246292+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.247848+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.248014+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.248121+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:41.248199+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:41.248505+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:41.249317+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:41.250166+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:41.250899+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:41.252677+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:41.532148+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.532291+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.532387+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.532580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.532633+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.532639+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.533721+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.535121+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.610095+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.865446+00:00", "trade", 6.3, 3.0]
["2026-09-25T14:22:41.923412+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:41.952215+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.006562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.020167+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.248620+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.757725+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.757825+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:42.758195+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:42.758196+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:42.758252+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758534+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:42.758568+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758633+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758640+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758647+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758669+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758697+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758712+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758900+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758906+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758914+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.758990+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:42.759873+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:42.760091+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:22:42.762030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.762501+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:43.020291+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:43.020328+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:43.210584+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:43.210585+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:43.210590+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:43.210626+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:43.210632+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:43.210646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:43.210653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:43.210666+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210674+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210680+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210687+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210693+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210700+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210727+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210733+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210739+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210745+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210753+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:43.210964+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.211000+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.211239+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.211326+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.211334+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.211390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.211679+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.211783+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.212688+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.212697+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.213142+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.213258+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.214622+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.216274+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.216715+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.218064+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.218090+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.219055+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.249653+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.310643+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.686178+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.686205+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.686212+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:43.852392+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:44.038744+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:44.204856+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:44.208941+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:44.575455+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:44.604972+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:45.978693+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:45.985820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:46.208100+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:46.208200+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:46.335983+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:46.386964+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:47.407473+00:00", "trade", 6.2956, 1.0]
["2026-09-25T14:22:47.467481+00:00", "trade", 6.295, 5948.0]
["2026-09-25T14:22:47.512393+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:47.631388+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:48.979140+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:49.726343+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:49.912962+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:50.609424+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:50.667312+00:00", "trade", 6.2987, 1100.0]
["2026-09-25T14:22:50.670780+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:50.877200+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:50.894373+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:50.894551+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:50.979412+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:50.979923+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.080757+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.559695+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.559720+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.559909+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.560165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.564003+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.564455+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.564469+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.569618+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:51.930552+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.031603+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.036236+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.036265+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.036306+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.036532+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.036634+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.036683+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:52.036755+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:52.036810+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.036829+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.036839+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.037041+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.037077+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.037153+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.037178+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.037208+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:52.037354+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.037462+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.037542+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.037592+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.037603+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.037620+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.037638+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.038082+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.038241+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.038313+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.038457+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.038552+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.040596+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.040822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.048413+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.052325+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.052963+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.052983+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:52.053167+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:22:52.053392+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053403+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053437+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053447+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053459+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053481+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:22:52.053602+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053679+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053692+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053699+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.053702+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:22:52.053859+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:22:52.053875+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.053916+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.053967+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.053967+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054059+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054081+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054175+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054227+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054327+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054338+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054368+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054382+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054667+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.054708+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.054739+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.054760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.054853+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.054868+00:00", "trade", 6.29, 75.0]
["2026-09-25T14:22:52.054873+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.054894+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.055349+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.055401+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.055758+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:22:52.057902+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.058357+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.058393+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.058646+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.058814+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.058885+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.059116+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.059376+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.059575+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.059861+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.060037+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.060341+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.060390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.060834+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.060852+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.061332+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.061340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.061815+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.061825+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.062302+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.062322+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.062787+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.062798+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.063324+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.063332+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.063821+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.063861+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.064314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.064329+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.064802+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.064844+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.065293+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.065323+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.065781+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.065794+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.066321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.066328+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.066849+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.066856+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.067349+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.067387+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.067854+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.067868+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.068348+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.068358+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.068829+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.068844+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.069327+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.069337+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.069811+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.069823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.070301+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.070315+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.070790+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.070800+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.071282+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.071295+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.071772+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.071779+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.072261+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.072276+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.072753+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.072762+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.073248+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.073704+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.073740+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.074171+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.074229+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.074635+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.074706+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.074782+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.075390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.075427+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.076930+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.077114+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.524202+00:00", "trade", 6.295, 9.0]
["2026-09-25T14:22:52.600154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.602287+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.602730+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.939784+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:52.941585+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:53.001459+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:53.030556+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:53.145697+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:22:53.146499+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:53.259390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:53.295822+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:53.995915+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:56.730344+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:56.730390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:56.732158+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:56.904060+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:57.158786+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:57.266422+00:00", "trade", 6.295, 10.0]
["2026-09-25T14:22:58.381376+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:22:58.593299+00:00", "trade", 6.2977, 1.0]
["2026-09-25T14:22:59.548311+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:59.552757+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:59.554713+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:59.555571+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:22:59.556134+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:59.556134+00:00", "trade", 6.3, 107.0]
["2026-09-25T14:22:59.556135+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:59.556136+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:22:59.556141+00:00", "trade", 6.3, 159.0]
["2026-09-25T14:22:59.556246+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556259+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:22:59.556260+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556273+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556277+00:00", "trade", 6.3, 245.0]
["2026-09-25T14:22:59.556280+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556287+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556372+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556416+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:59.556428+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556435+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556443+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556457+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556469+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556476+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:59.556476+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556484+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:22:59.556484+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556490+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556528+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:22:59.556528+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:59.556529+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:22:59.556530+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:22:59.556530+00:00", "trade", 6.3, 1000.0]
["2026-09-25T14:22:59.556613+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.556642+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.556684+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.556780+00:00", "trade", 6.3, 80.0]
["2026-09-25T14:22:59.556796+00:00", "trade", 6.3, 3.0]
["2026-09-25T14:22:59.556819+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.556908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557131+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557154+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557235+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557334+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557347+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557358+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557365+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557480+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.557543+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.559016+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.559166+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.559179+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.568774+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.569225+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.576570+00:00", "trade", 6.3051, 1.0]
["2026-09-25T14:22:59.577349+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.585830+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:22:59.638828+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:59.639695+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:00.093245+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:00.296347+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:00.296512+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:23:00.613033+00:00", "trade", 6.305, 20.0]
["2026-09-25T14:23:01.696864+00:00", "trade", 6.3099, 10.0]
["2026-09-25T14:23:01.718761+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:23:01.719286+00:00", "trade", 6.305, 250.0]
["2026-09-25T14:23:01.719730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:01.719802+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:01.719940+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.057775+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.057876+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:23:02.058011+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:23:02.058015+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:23:02.058213+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:23:02.058302+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:23:02.058306+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:23:02.058307+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:23:02.058314+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:23:02.058362+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:23:02.058388+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:23:02.058397+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:23:02.058431+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.058468+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.058708+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.058730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.058789+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.059229+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.059264+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.060629+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.061663+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.076153+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.076633+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.277460+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.277951+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.467000+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.467201+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:23:02.467304+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:23:02.467306+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:23:02.467318+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:23:02.467471+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.467778+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.467899+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.467916+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.467941+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.467963+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.467977+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.468069+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:02.525824+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:03.583560+00:00", "trade", 6.3089, 3.0]
["2026-09-25T14:23:03.583924+00:00", "trade", 6.3089, 1.0]
["2026-09-25T14:23:03.929261+00:00", "trade", 6.305, 1000.0]
["2026-09-25T14:23:04.047103+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:04.054056+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:05.028226+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:05.181863+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:06.025260+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.186452+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.190562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.190827+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.190878+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.196335+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.234812+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.364211+00:00", "trade", 6.31, 79.0]
["2026-09-25T14:23:07.364916+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.369054+00:00", "trade", 6.3088, 1.0]
["2026-09-25T14:23:07.390571+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.586824+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:07.741395+00:00", "trade", 6.2979, 12.0]
["2026-09-25T14:23:08.263801+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:08.263834+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:08.263867+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:08.264173+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:08.268255+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:08.268648+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:23:08.269086+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:23:08.269087+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:23:08.269189+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:08.269301+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.270002+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.270288+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.270397+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.270413+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.270470+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.270555+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.271381+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.271592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.271831+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.273459+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.273586+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.276602+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.287178+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.287338+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:08.287455+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:08.287603+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:08.287669+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.287815+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:08.288045+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.288090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.288186+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.288370+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.288605+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:08.288632+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:08.289176+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:08.291454+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:08.291823+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:23:08.291888+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:08.291899+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.291904+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.291910+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.291931+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:08.292268+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:08.292275+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:08.292327+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:08.292334+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:08.292337+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.292398+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.292426+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.292481+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.292514+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.292586+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.292819+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.293307+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.295088+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.302205+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.306083+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.309689+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.310448+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.343249+00:00", "trade", 6.32, 6.0]
["2026-09-25T14:23:08.343249+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.343626+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.343672+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.343698+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.344510+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.347443+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.347877+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.449026+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.661033+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.668260+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.671239+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.749502+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.900064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:08.938261+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:09.247556+00:00", "trade", 6.33, 102.0]
["2026-09-25T14:23:09.269128+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:09.269468+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:09.270044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:09.278168+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:09.308620+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:09.308951+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:09.309044+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:09.309128+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:09.309199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:09.309577+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:09.309662+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:09.403877+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:10.925170+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:11.029049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:11.696394+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:11.696401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:11.826724+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:11.827163+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:12.318463+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:12.321151+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.097040+00:00", "trade", 6.32, 413.0]
["2026-09-25T14:23:13.823988+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.824502+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.857258+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.857706+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.857713+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.857763+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.857835+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.857888+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.857949+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.857970+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.858128+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.858175+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.858229+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.858576+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.858632+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.858743+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.859708+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.861433+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.861449+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.861563+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.861884+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:13.861892+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.862026+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:23:13.862144+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.862188+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:23:13.862188+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:13.862253+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:13.862294+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862296+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862484+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862536+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862573+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862596+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862616+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862649+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862673+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862697+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862769+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862801+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.862963+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.863397+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.863627+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:23:13.863849+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.864012+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.864296+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.866133+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.872760+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.873246+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.873698+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.876436+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.880193+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.913799+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:13.983937+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.315895+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.316455+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.316889+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.521455+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.523049+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.773592+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:23:14.774308+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.774422+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.930049+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.930531+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.930559+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:14.931020+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:15.006894+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:15.006983+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:15.007611+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:15.025238+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:15.025311+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:15.025718+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:15.380267+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:15.380290+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.380335+00:00", "trade", 6.33, 5.0]
["2026-09-25T14:23:15.380338+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:15.380355+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.380362+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.380368+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.380375+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.380389+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.380737+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.380753+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.380763+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.381021+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.381481+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.382669+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.386688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.387159+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.415364+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.415670+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.415860+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.416165+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.416280+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.425316+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.429170+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.481047+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.886859+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:15.891279+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:16.259381+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:16.543403+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:16.543481+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:16.579874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:16.613945+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:16.779205+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:16.780199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:16.884962+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:17.487763+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:17.628013+00:00", "trade", 6.3294, 22.0]
["2026-09-25T14:23:17.728146+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:17.762339+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:18.035288+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.304871+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.304991+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.305530+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.306017+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.306190+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.306454+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.307721+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.314753+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.335008+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:20.692402+00:00", "trade", 6.2954, 1.0]
["2026-09-25T14:23:21.743951+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:21.751677+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.783968+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.982972+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.983661+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.984026+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.984075+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:24.100670+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:24.856298+00:00", "trade", 6.32, 273.0]
["2026-09-25T14:23:24.936991+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:24.937461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:24.937919+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.090052+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.277377+00:00", "trade", 6.3212, 100.0]
["2026-09-25T14:23:25.699261+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.699783+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.713634+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.837792+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.838055+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.941516+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.029487+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.030768+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.172771+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.174980+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.343264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.344002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.450619+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.451126+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.619194+00:00", "trade", 6.3287, 1000.0]
["2026-09-25T14:23:26.739126+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.002149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.201683+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.238098+00:00", "trade", 6.325, 1600.0]
["2026-09-25T14:23:27.291263+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.410674+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.421264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.782179+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.816530+00:00", "trade", 6.3289, 1.0]
["2026-09-25T14:23:27.817227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.994457+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.995447+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.996211+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.996241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:28.126979+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:28.438905+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:28.743400+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.029391+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.029564+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.030714+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.031478+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.085722+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.086270+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.492599+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.540626+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.882860+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.883387+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:30.540835+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:30.540977+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:30.541439+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:30.971488+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.080998+00:00", "trade", 6.2983, 40.0]
["2026-09-25T14:23:31.191690+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.192620+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.291119+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.291644+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.548532+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.551124+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.551597+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.553677+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.671865+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.671922+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.673052+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.816754+00:00", "trade", 6.2959, 11.0]
["2026-09-25T14:23:31.817178+00:00", "trade", 6.2959, 1.0]
["2026-09-25T14:23:32.130193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.159616+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.164117+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.164573+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.208884+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.211340+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.781789+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.265098+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.273363+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.343154+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:33.343544+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.343868+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.343916+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.343981+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.458394+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.458495+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.497475+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.497524+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.654979+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.676528+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.702308+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.228272+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.229899+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.520986+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.537734+00:00", "trade", 6.33, 15.0]
["2026-09-25T14:23:34.538052+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.538441+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.538462+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.538476+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.538486+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.538654+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.538882+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:34.538889+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:34.538892+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:34.538893+00:00", "trade", 6.33, 57.0]
["2026-09-25T14:23:34.538894+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.538899+00:00", "trade", 6.33, 9.0]
["2026-09-25T14:23:34.538903+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.538917+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.539453+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.539512+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.539526+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.539539+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.539546+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.539601+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.539924+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.541210+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.541429+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.541901+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.548179+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.548631+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.549105+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.549531+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.549996+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.551516+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.561097+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.568473+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.584255+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.614008+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.802016+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.949303+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:34.949579+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:34.949645+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:23:34.949665+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.949674+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.949682+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.949695+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.949703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.950037+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.950223+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:34.950235+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.950517+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.950562+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.950809+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.950923+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.950987+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.951509+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.953130+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.953229+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.953250+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.954292+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.955414+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.955467+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.958124+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.958723+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.958744+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.975980+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.981360+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:34.982335+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.009724+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.010188+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.067041+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.121264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.502153+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.502161+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.502610+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.502787+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.546509+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:35.971232+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:36.070841+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.649702+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.649742+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.650209+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.743372+00:00", "trade", 6.3252, 5.0]
["2026-09-25T14:23:37.916293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.932675+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:37.932678+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.933249+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.933869+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.935274+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.936971+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:37.942624+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.065452+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.073812+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:38.073836+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.073837+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:38.074206+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:38.074236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.074280+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.074376+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.074418+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.074600+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:38.074623+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.074717+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.074760+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.078108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.078559+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.356726+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:38.356755+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:38.357116+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:38.357141+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.357504+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:38.357574+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:38.358207+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.358212+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.358221+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.358705+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.358716+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.359462+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.359900+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.361524+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.460567+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.461221+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:38.461235+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:38.461601+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:38.461602+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:38.461611+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.461669+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.461713+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.461720+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.461930+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.461969+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.462098+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.462271+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.465513+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.465954+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.529793+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:38.529802+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:38.530169+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:38.530178+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:38.530182+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.530268+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.530287+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.530294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.530497+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.530539+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.530540+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.530668+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.530853+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.534082+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.534524+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.575145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.694520+00:00", "trade", 6.325, 323.0]
["2026-09-25T14:23:38.720702+00:00", "trade", 6.325, 47.0]
["2026-09-25T14:23:38.720804+00:00", "trade", 6.325, 9.0]
["2026-09-25T14:23:38.721488+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.721911+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.721936+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.722346+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.722862+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:23:38.723239+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:23:38.723609+00:00", "trade", 6.3299, 159.0]
["2026-09-25T14:23:38.723895+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.724374+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.725145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.745698+00:00", "trade", 6.324, 62.0]
["2026-09-25T14:23:38.944636+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.946336+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:39.108559+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:39.113413+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:39.113453+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:39.351985+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:39.357024+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:39.410015+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.122771+00:00", "trade", 6.33, 2.0]
["2026-09-25T14:23:40.123151+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.123352+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.123450+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.123518+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.123604+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:23:40.123605+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:40.123633+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.123640+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.123646+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.123666+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.123673+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.124075+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.124181+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.124416+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.124429+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.125352+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.125363+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.125802+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.128636+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.129309+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.132075+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.132595+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.164238+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.208431+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.208891+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.224311+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.338897+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.339343+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.589901+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.914882+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:23:40.914883+00:00", "trade", 6.33, 24.0]
["2026-09-25T14:23:40.914884+00:00", "trade", 6.33, 2.0]
["2026-09-25T14:23:40.914885+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:40.914916+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.914922+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.914929+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.914950+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.914956+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:40.915291+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:40.915297+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915306+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915313+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915339+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915345+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915394+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915692+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915752+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915755+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915787+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.915999+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.916153+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.917944+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.918294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.919918+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.919945+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.953437+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.141755+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.142218+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.297302+00:00", "trade", 6.325, 7.0]
["2026-09-25T14:23:41.505169+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.505320+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:41.505333+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:23:41.505334+00:00", "trade", 6.33, 24.0]
["2026-09-25T14:23:41.505388+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.505395+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.505401+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.505610+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.505619+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.505673+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:41.505688+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:41.505711+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.505778+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.506043+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.508511+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.510146+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.510587+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.514287+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.514747+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.641974+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:41.642353+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.642354+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.642453+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.642541+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.642591+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.642631+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.642727+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.642867+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.642879+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.642900+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.642917+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.643011+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.643022+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.643029+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.650178+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:23:41.650278+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:23:41.650285+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650343+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:23:41.650343+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:41.650348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650382+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650391+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650463+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650547+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650585+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650595+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650616+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:23:41.650633+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650643+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650652+00:00", "trade", 6.33, 13.0]
["2026-09-25T14:23:41.650652+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650713+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650739+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:23:41.650740+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650767+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650771+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650805+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650886+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:23:41.650932+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650962+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.650999+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.651031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.651034+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.651150+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.651160+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.651291+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.651406+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.651533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.655212+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.655654+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.656097+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.024492+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.067219+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.120108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.120584+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.142384+00:00", "trade", 6.329, 26.0]
["2026-09-25T14:23:43.344272+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:45.451425+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.451440+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.451450+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.451844+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.451899+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.451937+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.453384+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.453901+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.453911+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.454117+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.454236+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.454473+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.454511+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.454655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.454696+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.454703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:45.454737+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:45.454764+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.454772+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.454774+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:45.455064+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.455078+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.455092+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.455121+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.455496+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.455700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:45.455867+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.456003+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.456062+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.456165+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.456329+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:45.456486+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.456519+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.456556+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.456628+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.456705+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:45.457063+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457082+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457106+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457114+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457123+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457149+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457173+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457508+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457523+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.457538+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.459485+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:23:45.460657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.460697+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.460720+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.461546+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.463949+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.465180+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.468507+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.468972+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.469535+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.475676+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.488808+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.566456+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.566671+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.574825+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:23:45.574870+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.574896+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.575016+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.575017+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:23:45.575041+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:23:45.575139+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.575212+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.575256+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.575326+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.575550+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.575583+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.575623+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.575637+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.581983+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.582055+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.582437+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.591986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.592219+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.656794+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.656803+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.656824+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.656867+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.657333+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.657707+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.657832+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.657839+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.658314+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.658338+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.659246+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.674979+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.675028+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.675398+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.675585+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.675593+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.676084+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.676095+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.676876+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.758728+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.758758+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.759151+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.759344+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.759786+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.759834+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.760443+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.785182+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.785242+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:45.785610+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:45.785764+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.785772+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.786256+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.786266+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.788144+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939134+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:23:45.939171+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939185+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939207+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939532+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939620+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939807+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939815+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939821+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.939828+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.940281+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.948183+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.948983+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:45.951390+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:23:45.952298+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:46.212325+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:46.654643+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:46.655106+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:46.655374+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:46.809004+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:46.816971+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:46.920155+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:47.621311+00:00", "trade", 6.305, 1000.0]
["2026-09-25T14:23:48.128660+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:48.129064+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.119254+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.120380+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.438208+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.438623+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.441892+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.442275+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.442727+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.447999+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.481256+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.481742+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.504377+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.831360+00:00", "trade", 6.31, 50.0]
["2026-09-25T14:23:49.955896+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.956549+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.956690+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.956702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.956852+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:23:49.956881+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.957130+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:23:49.957176+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957194+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:23:49.957194+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957197+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957205+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957227+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957254+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957270+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:23:49.957364+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957402+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:23:49.957402+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957456+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.957519+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.957598+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.957691+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.957759+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.957772+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.957784+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.957997+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.958027+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.958687+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.958796+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.958832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.958848+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.959235+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.959288+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.960351+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.960606+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.960818+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.960831+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.960985+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.961286+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.961308+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.961311+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:23:49.961372+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.961379+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.961425+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.961557+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.961598+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:23:49.961666+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.961767+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.961867+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.961873+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.961918+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.962067+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.962076+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.962120+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.962138+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.962148+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.962597+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.962674+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.963836+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:49.970903+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.094183+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.094205+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.094650+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.094775+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.095219+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.097621+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.097790+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.097986+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.098281+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.098894+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.110191+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.128316+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.202951+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.222228+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.460564+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.712014+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.771374+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:50.810893+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:51.193545+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:51.904421+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:52.770977+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:52.771658+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:52.772109+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:52.924810+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:52.925267+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:53.266206+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:53.293695+00:00", "trade", 6.3023, 700.0]
["2026-09-25T14:23:53.517945+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:53.518083+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:53.518127+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:23:53.518128+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:53.518133+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:23:53.518155+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518161+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518167+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518172+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518188+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518189+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518200+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518206+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518428+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518706+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.518972+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.519421+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.519460+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.519471+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.523064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.530865+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.558855+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.618549+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.618857+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.619012+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.628510+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.628949+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.689889+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.689914+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.690341+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.690620+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.785191+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.785644+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.939263+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.976146+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.998687+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.116660+00:00", "trade", 6.3023, 5.0]
["2026-09-25T14:23:54.117462+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.117911+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.267044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.267068+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.375949+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.642739+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.811359+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.833915+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.834429+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.834622+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.836603+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.852889+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.937112+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:54.995116+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:55.162731+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:55.239992+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:55.248988+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:55.712874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.012873+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.549826+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.736507+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.737056+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.738642+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.739334+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.742316+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.742332+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.742795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.983225+00:00", "trade", 6.3289, 10.0]
["2026-09-25T14:23:58.983918+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:59.409170+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:59.409625+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:59.434513+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:59.723414+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.097913+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.102184+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.505168+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.505479+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.533262+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.736078+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.744930+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.782359+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.783190+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.783630+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.812437+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:01.373051+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:01.387912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:01.389236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:01.394414+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:01.448866+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.020124+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.020406+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.020584+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.021047+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.028546+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.040151+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.040549+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.123424+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.123860+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.124304+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.124789+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.262336+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.427195+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.530558+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.543249+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.652668+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.843641+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.843814+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.921778+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.950774+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.227572+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.353926+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:24:03.353928+00:00", "trade", 6.325, 300.0]
["2026-09-25T14:24:03.353928+00:00", "trade", 6.33, 50.0]
["2026-09-25T14:24:03.353928+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.353997+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.354312+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.354355+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.354470+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.354486+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.354673+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.354774+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.355234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.585066+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.722973+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.728939+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.778020+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.822207+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.822310+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:24:03.822603+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.822709+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.822722+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.822781+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.822835+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.822949+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823170+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823186+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823205+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823230+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823243+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823375+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823433+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823440+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823448+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.823685+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.825441+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.830496+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:24:03.830612+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.830921+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.830928+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.830963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.830994+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.831102+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.832067+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.851128+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.871655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.871752+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.871834+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.871849+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.871921+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.871925+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:24:03.872046+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.872183+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.872196+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.872201+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.872210+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.872740+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.876579+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.876590+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:24:03.876680+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.876950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.876968+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.876979+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.877084+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:03.877236+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.877619+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.877626+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.877640+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.878041+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.878075+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.879383+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.879745+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:24:03.879861+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.880149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.880161+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.881292+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.886983+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.942068+00:00", "trade", 6.325, 315.0]
["2026-09-25T14:24:03.942756+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:03.943029+00:00", "trade", 6.3287, 1.0]
["2026-09-25T14:24:03.943386+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:24:04.053564+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:04.093407+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:04.185905+00:00", "trade", 6.325, 350.0]
["2026-09-25T14:24:04.737475+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.207520+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.437928+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.438129+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.438688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.439161+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.444600+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.450907+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.451311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.472175+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.472277+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.475819+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.551343+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:05.642441+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:06.048194+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:06.048284+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:06.048533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:06.524410+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:06.524867+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:06.524887+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:07.007918+00:00", "trade", 6.3242, 1.0]
["2026-09-25T14:24:07.065871+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:07.066418+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:07.066429+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:07.357108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:07.357398+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:07.745369+00:00", "trade", 6.3196, 5.0]
["2026-09-25T14:24:08.069482+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:08.069821+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:24:08.069910+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:08.069925+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:08.069932+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:08.069946+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:08.069954+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:08.070003+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:24:08.070003+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:24:08.070003+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.070211+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.070449+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.070505+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.070516+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.070786+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.071559+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.072016+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:24:08.072169+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.072393+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.072454+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.072645+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.072898+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.086701+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.095539+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.096132+00:00", "trade", 6.33, 16.0]
["2026-09-25T14:24:08.096133+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.096587+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.096619+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.096630+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.112392+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.179795+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.180057+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.180276+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.228713+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.373819+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.374237+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:08.431011+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:09.006726+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:09.232147+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:09.232586+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:09.940401+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:10.127606+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:11.158438+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:11.158851+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:11.159185+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:11.159622+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:11.596621+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:11.596722+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:12.062130+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:12.089163+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:12.389546+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:12.389678+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:12.389973+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:12.420368+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:12.917946+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:12.918470+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.032426+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.032680+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.151508+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.536636+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.918031+00:00", "trade", 6.335, 50.0]
["2026-09-25T14:24:13.943433+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:24:13.943889+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:24:13.943890+00:00", "trade", 6.335, 99.0]
["2026-09-25T14:24:13.944004+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.944267+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.944697+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.944909+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.945101+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.953113+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:13.976642+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.075813+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.075856+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.076094+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.076529+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.077951+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.078217+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.085760+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.142410+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:14.142784+00:00", "trade", 6.35, 30.0]
["2026-09-25T14:24:14.142853+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:14.142959+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:14.144012+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:14.144087+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:14.144524+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:14.144559+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.144976+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.145002+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:24:14.145158+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:14.145160+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:14.145344+00:00", "trade", 6.34, 20.0]
["2026-09-25T14:24:14.145365+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:14.145370+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145373+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145379+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145400+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145407+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145413+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145683+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145758+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145789+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145850+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.145858+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.146207+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.146645+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.147573+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.147629+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.150245+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.153289+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.226518+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.283918+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.425937+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.426328+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.539125+00:00", "trade", 6.3405, 9.0]
["2026-09-25T14:24:14.793892+00:00", "trade", 6.3411, 11.0]
["2026-09-25T14:24:14.821789+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:14.822313+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.060865+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.060872+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.083690+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.083808+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.084125+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.084572+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.116873+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.219100+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:15.359967+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:17.149725+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:17.150247+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:17.633882+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:17.634342+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.127880+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.423307+00:00", "trade", 6.35, 50.0]
["2026-09-25T14:24:18.423322+00:00", "trade", 6.345, 50.0]
["2026-09-25T14:24:18.424267+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.426237+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.449542+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.632249+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.632527+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.632877+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.632879+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.645874+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.981823+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.982285+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:18.982738+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:19.068390+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:19.271445+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:19.584644+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.022398+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.022521+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.022576+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.022587+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.024338+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.024787+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.025269+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.025418+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.025590+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.025900+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.055828+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.369405+00:00", "trade", 6.345, 1500.0]
["2026-09-25T14:24:20.461758+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:20.461766+00:00", "trade", 6.34, 200.0]
["2026-09-25T14:24:20.461772+00:00", "trade", 6.34, 18.0]
["2026-09-25T14:24:20.461774+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.461836+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:24:20.461837+00:00", "trade", 6.34, 23.0]
["2026-09-25T14:24:20.461839+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:20.461841+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:24:20.461891+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.461904+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.461911+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.461925+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.461951+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.462120+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.462134+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.462142+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.462144+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.462222+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.462227+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:20.462228+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.462250+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:20.462251+00:00", "trade", 6.34, 182.0]
["2026-09-25T14:24:20.462252+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462256+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462263+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462277+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462283+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462289+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462296+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462509+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462598+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462636+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462674+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462724+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462771+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462860+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.462944+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.463392+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.464013+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.464026+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.464914+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.464928+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.464936+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.466422+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.466934+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.467443+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:24:20.467444+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:20.467445+00:00", "trade", 6.34, 23.0]
["2026-09-25T14:24:20.467446+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:20.467449+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:20.467463+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:20.467477+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467484+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467490+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467496+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467503+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467510+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467523+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467681+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467741+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.467787+00:00", "trade", 6.34, 58.0]
["2026-09-25T14:24:20.467863+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.468019+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.468215+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.468346+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.468526+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.468871+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.568226+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.643440+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.712838+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:20.713276+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:21.134593+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:21.134634+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:21.792344+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:21.806736+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:21.913898+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:21.917122+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:21.981899+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:21.996282+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:22.729274+00:00", "trade", 6.3486, 25.0]
["2026-09-25T14:24:22.729317+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:22.730889+00:00", "trade", 6.345, 100.0]
["2026-09-25T14:24:22.731603+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:22.731965+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:22.732061+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:22.787008+00:00", "trade", 6.3494, 10.0]
["2026-09-25T14:24:22.787754+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.027455+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.030774+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.031260+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.132500+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.132963+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.526605+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.537141+00:00", "trade", 6.345, 165.0]
["2026-09-25T14:24:23.628684+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.696483+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.696568+00:00", "trade", 6.34, 45.0]
["2026-09-25T14:24:23.696569+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.696580+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.696635+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.696772+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.696983+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.696995+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.697004+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.697167+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.697226+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.800646+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.847162+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.964527+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.999892+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:23.999901+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:25.132829+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:25.133099+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:25.133171+00:00", "trade", 6.34, 23.0]
["2026-09-25T14:24:25.133172+00:00", "trade", 6.34, 99.0]
["2026-09-25T14:24:25.133173+00:00", "trade", 6.34, 58.0]
["2026-09-25T14:24:25.133175+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:24:25.133177+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:25.133199+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133206+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133213+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133220+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133226+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133241+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133254+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133267+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133281+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133433+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133444+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133451+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133466+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133470+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:24:25.133643+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133660+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133671+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133748+00:00", "trade", 6.34, 55.0]
["2026-09-25T14:24:25.133749+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133857+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133877+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133910+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133922+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133946+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133953+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.133978+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.134111+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.134129+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.134381+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.134647+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.135830+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.606337+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:25.622544+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.024037+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.114141+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.114155+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.114614+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.117579+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.158379+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.158856+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.224012+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.224439+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.509335+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.701891+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.707415+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.807979+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:26.892937+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:27.003522+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:27.866226+00:00", "trade", 6.338, 1.0]
["2026-09-25T14:24:28.295669+00:00", "trade", 6.3016, 25.0]
["2026-09-25T14:24:29.948503+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.065588+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.083252+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.083329+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.102174+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.108350+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.109884+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.110707+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.113696+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.113995+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.127779+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.127792+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.129459+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.330273+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.354598+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.355329+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.355778+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.365006+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.365463+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.542127+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.542690+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.587818+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.839015+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.900621+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:30.933369+00:00", "trade", 6.3135, 1.0]
["2026-09-25T14:24:31.033966+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:31.315104+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:31.393535+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:31.880357+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:31.977763+00:00", "trade", 6.335, 6.0]
["2026-09-25T14:24:32.029711+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.070978+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:24:32.070979+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:24:32.070985+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.070996+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071003+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071010+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071017+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071023+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071037+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071044+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071050+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071057+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071062+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:24:32.071063+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071141+00:00", "trade", 6.33, 375.0]
["2026-09-25T14:24:32.071222+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071229+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.071235+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071242+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071249+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071263+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071269+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071276+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071283+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071289+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071303+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.071321+00:00", "trade", 6.33, 800.0]
["2026-09-25T14:24:32.071323+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.071376+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.071450+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.071828+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.072072+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.072873+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:24:32.076170+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.079496+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.083347+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.083372+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.091790+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.091817+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.101016+00:00", "trade", 6.329, 25.0]
["2026-09-25T14:24:32.101057+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.101491+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.101871+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.102374+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.103148+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.103277+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.112793+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.112803+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.113264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.171712+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.240819+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.282054+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.282277+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.282503+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.282511+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.282566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.282680+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.282713+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.282939+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.283041+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.283526+00:00", "trade", 6.33, 183.0]
["2026-09-25T14:24:32.283527+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.283587+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.283951+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.283958+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.283965+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.283972+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.284007+00:00", "trade", 6.33, 34.0]
["2026-09-25T14:24:32.284008+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.284051+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.284126+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.284257+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.284352+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.284412+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.284507+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.284561+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.284710+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.284817+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.476406+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.476889+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.477520+00:00", "trade", 6.33, 23.0]
["2026-09-25T14:24:32.477686+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.477687+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.477693+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:24:32.477693+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.477700+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.477722+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.478186+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.478570+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.479223+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.482866+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.483601+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.488181+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.488998+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.489168+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.489262+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.489270+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.489383+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.489460+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.489472+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.489756+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.489763+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.489914+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.489935+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.491768+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.491852+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.494010+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.521981+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522163+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.522265+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522273+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.522372+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.522442+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522453+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522647+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522739+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522746+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522841+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522892+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.522921+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.526290+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.526730+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.531959+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.810233+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.810259+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.810344+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.810399+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.810472+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.810702+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.810744+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.810751+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.810952+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.810972+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.811622+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.813430+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.813511+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.813844+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.813845+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.813930+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.813938+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.813947+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.814025+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.814106+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.814190+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.814288+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.814312+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.814413+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.814419+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.814477+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.814576+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.814601+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.816053+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.816245+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.817128+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.817480+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.817752+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.817756+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.817847+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.817926+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.818013+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.818125+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.818217+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.818238+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.818244+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.818391+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.820059+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.820223+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.822491+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.822843+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.823112+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.823204+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.823280+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.823364+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.823482+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.823580+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.823599+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.823739+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.824736+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.827402+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.827842+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.864956+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.865322+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.865401+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.865410+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.865420+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.865782+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.865785+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.865797+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.865891+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.865899+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.866183+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.866238+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.866284+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.867893+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.867921+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.875282+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.875633+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.875642+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.876002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.876015+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.876017+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.876140+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.876367+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.876370+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.876424+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.876495+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.876512+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.878155+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.878164+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:32.878519+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:32.878531+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.878532+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.878649+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.878854+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.878888+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.878895+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:32.880353+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.884630+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.885078+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.944615+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.945297+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:32.965217+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.025775+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.114152+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.250516+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.285889+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.285937+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.439755+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.542746+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.738035+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.849364+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:33.922265+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.028449+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.056343+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.144170+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.144620+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.303437+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.304749+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.305197+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.313285+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.377094+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.695285+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.695442+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.695744+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.695856+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.695903+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.696338+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.698205+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.698652+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.700129+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.700566+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.701749+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.702180+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.702204+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.703746+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.704395+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.704843+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:34.704867+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.705235+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:34.705307+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.705374+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.705382+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.705764+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.705781+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.705854+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.705861+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.705969+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.705976+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:34.706215+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:34.706645+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:34.708024+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.708126+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.709905+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.711757+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:34.711854+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.711862+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:34.712142+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.712154+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:34.712227+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712358+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712365+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712506+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712519+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.712526+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:34.712581+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712589+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712598+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712619+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:24:34.712635+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712927+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712949+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712989+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.712996+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:24:34.715382+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.715391+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.715764+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.715791+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.717359+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.719182+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.720742+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.721158+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.722405+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:34.722447+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.722459+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.722898+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.722904+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.723348+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.724979+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.725142+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.727957+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.919743+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:34.920233+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:35.106515+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:35.106986+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:35.107422+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:35.607753+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:35.893716+00:00", "trade", 6.338, 991.0]
["2026-09-25T14:24:35.913355+00:00", "trade", 6.3375, 9.0]
["2026-09-25T14:24:36.153878+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.155182+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.155502+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.155886+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.189088+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.189163+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.189554+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.189818+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.190279+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.190441+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:24:36.190443+00:00", "trade", 6.34, 200.0]
["2026-09-25T14:24:36.190449+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.190469+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.190475+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.190481+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.190502+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.190515+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.190521+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.191019+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.191207+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.191242+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.191363+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.191552+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.191650+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.191697+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.192522+00:00", "trade", 6.345, 58.0]
["2026-09-25T14:24:36.205659+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.205722+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.205938+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206116+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206389+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206562+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206613+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206823+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206843+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206861+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206881+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206897+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.206918+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.207295+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.209599+00:00", "trade", 6.345, 10.0]
["2026-09-25T14:24:36.231072+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.231117+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.231561+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.263906+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.291748+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.360231+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.534967+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.535977+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.539490+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.640760+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.640897+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.641144+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:36.641216+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:24:36.641217+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:36.641223+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641245+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641258+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:36.641259+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:36.641265+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:36.641272+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:36.641372+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641473+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:36.641688+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:36.641791+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641792+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641848+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641865+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641872+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641880+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641887+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641894+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.641975+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.642101+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.642194+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.643067+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.646250+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.648300+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.648945+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.651441+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.651469+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.656415+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.659388+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.660572+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.741802+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742205+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:36.742304+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:36.742382+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742464+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.742470+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742662+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742682+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742718+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742739+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742746+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742818+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742824+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742832+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742861+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.742969+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.743128+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.743278+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.743660+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.743729+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.743835+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.744644+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:36.744852+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.745308+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.766859+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:36.897792+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:37.106490+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:37.383868+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:37.500476+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:37.650456+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:37.709819+00:00", "trade", 6.3386, 1.0]
["2026-09-25T14:24:37.747367+00:00", "trade", 6.3379, 7.0]
["2026-09-25T14:24:37.965669+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:37.970271+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:37.975622+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:38.010373+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:38.012571+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:38.013017+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:38.020345+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:38.459002+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:38.461164+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:38.461289+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:38.468934+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.051923+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.052115+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.052316+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.056203+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.056221+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.056544+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.073404+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.073412+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.073840+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.073892+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.074259+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.078371+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.078815+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.351248+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.353477+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.353486+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.353500+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.353539+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.353887+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.353995+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.354883+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.355595+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:39.356123+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.363235+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.381099+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.544261+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.822136+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.822501+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.822590+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.822890+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:39.824548+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.057699+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.057711+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.058169+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.075741+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.287518+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.287550+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.287557+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.320670+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.792711+00:00", "trade", 6.3386, 1.0]
["2026-09-25T14:24:40.792898+00:00", "trade", 6.3386, 1.0]
["2026-09-25T14:24:40.850203+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.850700+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:40.956630+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:41.226778+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:41.231773+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:41.236692+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.019644+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.019794+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:42.019891+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:42.020029+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.029588+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.389248+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.659736+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.660076+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.660098+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.660508+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.660557+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.660700+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.661161+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.763092+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.763600+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.885687+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:42.967399+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.055645+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.056108+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.537251+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.638544+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.765643+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.936067+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.936636+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.938805+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:43.939242+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.075942+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.127311+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.568492+00:00", "trade", 6.335, 150.0]
["2026-09-25T14:24:44.621629+00:00", "trade", 6.3311, 7.0]
["2026-09-25T14:24:44.621660+00:00", "trade", 6.3311, 1.0]
["2026-09-25T14:24:44.740883+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.741697+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.769165+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.822251+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.822905+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.824310+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:44.824580+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.028508+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.028976+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.029431+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.029858+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.030315+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.165660+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.166253+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.166696+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.166717+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:45.167143+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:46.511869+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:49.577288+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:49.578819+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:50.718781+00:00", "trade", 6.3024, 200.0]
["2026-09-25T14:24:51.412770+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.415339+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.422709+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.553120+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.553581+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.595830+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.596012+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.597399+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.600616+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.610959+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.901918+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.902422+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:51.956746+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:52.009597+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:52.014152+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:52.044765+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:52.491462+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:52.757606+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:52.960903+00:00", "trade", 6.335, 30.0]
["2026-09-25T14:24:53.026280+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:53.235014+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:53.524072+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:53.524541+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:53.808597+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:53.823744+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:53.825466+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:53.844618+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.030325+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.068834+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.110520+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:54.110520+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.110677+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:24:54.110727+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.110731+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:54.110746+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.110762+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:54.110777+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:54.110792+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:54.110799+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:54.110806+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:54.110814+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:54.110860+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:54.110862+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.111139+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:24:54.111211+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.111292+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.111376+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.111416+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.111477+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.111487+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.113263+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.114139+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.114525+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.114554+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.114763+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.115018+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.115150+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.116350+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.119321+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.142413+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.143527+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.144611+00:00", "trade", 6.34, 11.0]
["2026-09-25T14:24:54.167307+00:00", "trade", 6.3406, 20.0]
["2026-09-25T14:24:54.264630+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.270515+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.270569+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:54.270744+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.270745+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:54.271128+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:54.271182+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.271289+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.271555+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:54.271562+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:54.271617+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.271946+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.271966+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.272194+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.272296+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.273146+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:54.273578+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:54.273626+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:54.273943+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.360972+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.361449+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.361465+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.361477+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.361483+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.361495+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.361512+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:54.361945+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.361960+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:54.362479+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:55.645914+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:55.648494+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:55.735369+00:00", "trade", 6.3233, 1.0]
["2026-09-25T14:24:55.986393+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:55.986461+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:55.986648+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:55.986955+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:55.988518+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:55.988557+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:55.988567+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:55.990059+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:56.050983+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:56.051009+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:56.051207+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:56.051215+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:56.051474+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:56.052032+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:56.052402+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:24:56.053258+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:56.053734+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:56.132221+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:56.132967+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:56.333180+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:56.478063+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:56.669329+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.123077+00:00", "trade", 6.34, 5.0]
["2026-09-25T14:24:58.123771+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.242968+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.260794+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.261224+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.261588+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.355560+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.457648+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.583600+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584253+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584254+00:00", "trade", 6.34, 195.0]
["2026-09-25T14:24:58.584608+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584634+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584635+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:24:58.584636+00:00", "trade", 6.34, 205.0]
["2026-09-25T14:24:58.584641+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584655+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584662+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584669+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584675+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584682+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584695+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584702+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584715+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584729+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584735+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:24:58.584769+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:24:58.584774+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584776+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584783+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584790+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584796+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584810+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584817+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584823+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584829+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.584836+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.585236+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.585449+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.585663+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.585668+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.585986+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.586820+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.685484+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.685949+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.686305+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.689158+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.689612+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.689967+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.690009+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.690513+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.694283+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.699122+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.987644+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.987760+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:58.988214+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:59.327865+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:59.330052+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:59.333049+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:24:59.371877+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:00.760078+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:00.760085+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:00.760980+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:00.832845+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:00.854325+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:00.961071+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:01.014987+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:01.015256+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:01.016457+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:01.166757+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:01.167239+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:02.354856+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:02.356111+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:02.356468+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:02.356903+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:03.286121+00:00", "trade", 6.3389, 30.0]
["2026-09-25T14:25:03.287092+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:03.405290+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:03.898744+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:04.046287+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:04.046537+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:04.046784+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:25:04.046785+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:25:04.046791+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:04.046948+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:04.047052+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:04.047063+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:04.047070+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:04.047077+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:04.047099+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:04.047105+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:04.047132+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:04.047142+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:25:04.047142+00:00", "trade", 6.34, 6.0]
["2026-09-25T14:25:04.047143+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.047565+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.047614+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.047664+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.047952+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.048914+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.051233+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.118023+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.141008+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.565133+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.565599+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.565950+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:04.696272+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:05.092394+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:05.092412+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:05.092849+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:05.609992+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:05.622670+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:05.625975+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:05.726909+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:06.286172+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:06.299200+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:06.350335+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.220652+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.240837+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.386841+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.749371+00:00", "trade", 6.3392, 1.0]
["2026-09-25T14:25:07.948630+00:00", "trade", 6.345, 1.0]
["2026-09-25T14:25:07.948973+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.949313+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.949928+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.950392+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.954270+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.955108+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.955115+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.956433+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.956886+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.956896+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:07.964227+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:08.048824+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:08.049090+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:08.049281+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:08.051469+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:08.060403+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:08.378680+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:08.666271+00:00", "trade", 6.3497, 318.0]
["2026-09-25T14:25:08.666970+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:08.958389+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.019372+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.020647+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.021101+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.071506+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.072522+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.073678+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.074166+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.081449+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.102732+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.166954+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.167515+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.167994+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.168278+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.378670+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.381322+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.413102+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.419697+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.435586+00:00", "trade", 6.34, 50.0]
["2026-09-25T14:25:09.435708+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.436194+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.436324+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.436820+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.437292+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.437551+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.443629+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.444085+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.445656+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.634043+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.634530+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.636652+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.636662+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:09.643987+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.168308+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.168456+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.168909+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.175254+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.354539+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.355070+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.406083+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.406563+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.407722+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.408669+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.417662+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.459120+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:10.874208+00:00", "trade", 6.3486, 1.0]
["2026-09-25T14:25:11.457811+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.457839+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.458311+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.458435+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:11.458595+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:11.458603+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:11.458752+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:11.458768+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:11.458777+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:11.458787+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.458933+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.459088+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.459387+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.459541+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.460923+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.462791+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.468273+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.703491+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.703668+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.703692+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.905200+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.916110+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.982862+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:11.985144+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:13.370497+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:13.471246+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:13.613563+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:13.614080+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:13.967058+00:00", "trade", 6.345, 30.0]
["2026-09-25T14:25:13.968355+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.050814+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.053021+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.053084+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.829305+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.829779+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.838860+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.839050+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.839316+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.839755+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.843795+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.843807+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.844277+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.866984+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.867861+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:14.868301+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:14.868347+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:14.868703+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:14.869061+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.869595+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.870045+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:14.871783+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.109409+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.109542+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.116441+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.116536+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.156376+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.220512+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.257322+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.289990+00:00", "trade", 6.345, 3.0]
["2026-09-25T14:25:15.406762+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.407134+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:15.674981+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.387057+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.466687+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.466929+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.467098+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.467617+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.467648+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.467658+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.468654+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.469349+00:00", "trade", 6.34, 10.0]
["2026-09-25T14:25:16.470017+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.470057+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.470490+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.484949+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.484955+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.534108+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.777266+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.777725+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.778200+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.778655+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:16.875134+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.875326+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.875625+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.875631+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.875644+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.876064+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.876374+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.877244+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:16.877355+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.129041+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.136027+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.240422+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.241626+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.242080+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.242099+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.242142+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.242156+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.242536+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.242975+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.243424+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.248844+00:00", "trade", 6.3398, 160.0]
["2026-09-25T14:25:17.662044+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.662210+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.662247+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.664915+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.664922+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.664928+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.664944+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.665468+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.695297+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.695312+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.695459+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.695689+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.695718+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.695796+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.695802+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.695993+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.696075+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.696087+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.696096+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.696100+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.696189+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.696224+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.696439+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.696496+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:25:17.696501+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:25:17.696564+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.696570+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.697155+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.697435+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.697599+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.697856+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.697865+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.698231+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.698252+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.698333+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.698339+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.698604+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.698608+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.698636+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.698727+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.698755+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.698962+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.699099+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.699182+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.699215+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.699459+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.699744+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.699766+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.699934+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.700378+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.702124+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.702189+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.799791+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.799800+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.799935+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.799937+00:00", "trade", 6.34, 20.0]
["2026-09-25T14:25:17.800027+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.800088+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:17.800090+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:17.800102+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.800175+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.800260+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.800278+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.800285+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.800452+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.800461+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.800468+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:17.800491+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.800592+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.800604+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.804069+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.804079+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:17.809755+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.002240+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.003811+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.053190+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.070731+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.165757+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.165768+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.166043+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:18.166138+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:18.166149+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.166509+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.166559+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.166621+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.171067+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.281664+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:18.281674+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:18.282042+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:18.282050+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:18.282054+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.282157+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.282374+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.282409+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.282412+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.282547+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.282554+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.282901+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.282994+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.283112+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.283817+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.285281+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:18.285968+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.698566+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.698907+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.699020+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.702592+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.806029+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.811456+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:18.973481+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.583494+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.583914+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.584062+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.584166+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.584319+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.584345+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.584370+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.584500+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.585614+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.586065+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.671785+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.673349+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.673964+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.711512+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.711654+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.711782+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.711948+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.712065+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.712743+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.713180+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.713668+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.714131+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.715815+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.768173+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.768342+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.768745+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.769118+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.770201+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.770325+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.770334+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.771856+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.773241+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.773337+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.773359+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.773621+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.773725+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.773873+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.774024+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.774362+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.774511+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.774549+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.774576+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.774588+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.774640+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.774714+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:19.774801+00:00", "trade", 6.34, 15.0]
["2026-09-25T14:25:19.774809+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:19.774831+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:19.774838+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:19.774851+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:19.774865+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:19.774872+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:19.774879+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:19.774900+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:19.775063+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775078+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775137+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775196+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775203+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775270+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775314+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775531+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775538+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.775546+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.776162+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.782141+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.783290+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:19.830800+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:25:20.068029+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.068461+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.069309+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.069462+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.069477+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.077044+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.077692+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.170756+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.209993+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:20.514947+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:21.478917+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:21.670553+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:21.961984+00:00", "trade", 6.335, 2.0]
["2026-09-25T14:25:22.075843+00:00", "trade", 6.3038, 9.0]
["2026-09-25T14:25:22.278681+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:22.536379+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.537585+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.538282+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.538560+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.539036+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.770837+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.773846+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.872521+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.873861+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.874299+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.874749+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:23.875195+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.055664+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.055780+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.056217+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.056668+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.077724+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.078208+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.258250+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.259445+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.366078+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.508856+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.509311+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.509365+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.509802+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.510229+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.510239+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.685132+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.685344+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.685418+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.685427+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.689731+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:24.693015+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:25.338371+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:25.338822+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:25.338891+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:25:25.339061+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:25.339068+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:25.339116+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.339124+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.339131+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.339151+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.339158+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.339209+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:25:25.339210+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.339578+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.339649+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.339671+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.339703+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.340295+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.341833+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.341840+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.346659+00:00", "trade", 6.345, 10.0]
["2026-09-25T14:25:25.347479+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.347687+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.347695+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.347783+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.347813+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.347850+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.347881+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.347923+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.347971+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.347987+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.348138+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.348266+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.348371+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.349149+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.350361+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.357458+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522006+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:25.522026+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.522106+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.522205+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522278+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522284+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522400+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522508+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522529+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522551+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522663+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.522679+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.523189+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.524606+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.524616+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.524820+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.597725+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:25.597737+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.597842+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.597961+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.598062+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.598149+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.598203+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.598228+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.598235+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.598427+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.598532+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.598538+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.598550+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.598569+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.598700+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.598799+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.598820+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.598881+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.598954+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.599010+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.599058+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:25.599159+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.599200+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.599258+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.599293+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.599314+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.599558+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.599695+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.599755+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.599848+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.600253+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.600327+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.600364+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.602394+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.602404+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.602502+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.602561+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.602589+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.602644+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.602677+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.602773+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.602924+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.602930+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.603068+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.603089+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.603249+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.603401+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.603452+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.604477+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.604749+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.604758+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.604868+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.604927+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:25.604958+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.604999+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.605046+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.605124+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.605258+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.605264+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.605426+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.605448+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.605611+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.605714+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.605753+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.606438+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.606672+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.606814+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.606905+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.607219+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.607339+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.607871+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:25.609368+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.609841+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:25.935400+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.085177+00:00", "trade", 6.345, 25.0]
["2026-09-25T14:25:26.162462+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.162965+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.164356+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.415649+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.415653+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:25:26.415714+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.416062+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.416107+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.416174+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.416177+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.416225+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.416412+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.416547+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:26.416555+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.416556+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.416665+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.416666+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.416715+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.416914+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.416928+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.416999+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.417003+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.417041+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.417495+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.418692+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.419007+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.419386+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.419658+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.419745+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.419755+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.419765+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.420117+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.420126+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.420220+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.420227+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.420262+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.420493+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.420606+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.420856+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.420954+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.421139+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.421585+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.422269+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.422278+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.422642+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.422669+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.422766+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.422773+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.423023+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.423034+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.423103+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.423113+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.423160+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.423168+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.423401+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.423610+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.424807+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.424815+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.425168+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:26.425176+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:26.425183+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.425313+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.425319+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.425530+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.425536+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.425614+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.425631+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.425922+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.426312+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.426347+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.426607+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.426795+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.427251+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.427324+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.473590+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.474782+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.516915+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:26.922683+00:00", "trade", 6.35, 7.0]
["2026-09-25T14:25:26.923047+00:00", "trade", 6.35, 1.0]
["2026-09-25T14:25:26.923410+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:26.923485+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.032670+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.032682+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.032687+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.033061+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.033069+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.033126+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.033149+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.033170+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.033201+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.033346+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.033429+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.033442+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.033470+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.033542+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.033553+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.033623+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.033652+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.033889+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.033899+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.035213+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.035219+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.035579+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.035587+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.035592+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.035695+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.035907+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.035948+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.036025+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.036036+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.036054+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.036333+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.036428+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.036527+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.036819+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.037013+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.037294+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.037653+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.037794+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.039935+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.039966+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.234911+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.234959+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.234970+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.235342+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.235342+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.235350+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.235461+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.235665+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.235714+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.235788+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.235819+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.235832+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.236192+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.237557+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.237568+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.237987+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.239450+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.239702+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.239734+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.412730+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.413658+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.414317+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.415261+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.415287+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.443389+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.443427+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.443774+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.447690+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.556041+00:00", "trade", 6.3039, 19.0]
["2026-09-25T14:25:27.556986+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.612711+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.612730+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.613102+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.613143+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.613157+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.613210+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.613248+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.613292+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.613510+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.613515+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.613522+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.613589+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.613629+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.613742+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.614005+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.615281+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.615290+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.615645+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.615655+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.615658+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.615758+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.615763+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.615814+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.616011+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.616033+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.616064+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.616133+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.616393+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.616492+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.616615+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.616628+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.617541+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.618766+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.619705+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.620162+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.635090+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.644605+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.652684+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.653142+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.653174+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.653180+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.653190+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.653209+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.653610+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.653620+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.654084+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.654295+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.654578+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.654746+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.656308+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.656324+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.662756+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.663233+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.663247+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.663259+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.663266+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.663278+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.663292+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.663536+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.663604+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.664002+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.664368+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.664547+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.664730+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.664833+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.664912+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.664928+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.665080+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.665091+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.665099+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.665219+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.665402+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.665481+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.665595+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.665717+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.665950+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.666351+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.666431+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.666686+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.666695+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.667058+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.667088+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.667174+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.667443+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.667444+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.667465+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.667558+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.667704+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.667807+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.668167+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.668270+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.668573+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.668644+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.668848+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.668969+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.669229+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.669956+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.854283+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.854285+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.854666+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.854934+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.854946+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.855209+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.855226+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.855238+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.855316+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.855324+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:27.855549+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:27.855603+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.855626+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.856109+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.856156+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.856495+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.856662+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.856698+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.856776+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.856787+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.856800+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.857151+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.857171+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.857523+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.857762+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.859130+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.859151+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:27.859690+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:27.861433+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:28.237060+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.074473+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.074563+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.075019+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.085544+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.380270+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.380337+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.380401+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:29.380718+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.380719+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.380774+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.380874+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.381102+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.381169+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.381176+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.381201+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.381255+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.381274+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.381593+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.382429+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.382441+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.382681+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.383735+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:29.384574+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.384584+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.385046+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:29.497771+00:00", "trade", 6.3365, 5.0]
["2026-09-25T14:25:29.498461+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.014401+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.031200+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.076250+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.078227+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.178930+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.445443+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.445559+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:30.445691+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:30.445896+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:30.445999+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:30.446043+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:30.447592+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.447623+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:30.544714+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.071830+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.087144+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.087302+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.087410+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.087513+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.097099+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.357990+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.358126+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.358255+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.358257+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:31.358631+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:31.358672+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.359041+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.359408+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.359962+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.360337+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.362842+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.363292+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.391469+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.391723+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.391743+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.391746+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:31.392109+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:31.392114+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:31.392120+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.392223+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.392476+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.392493+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.392590+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.392953+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.393607+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.393618+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.394461+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.394468+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:25:31.395753+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.395763+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.549057+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.627405+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.629498+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.764841+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:31.765278+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:32.038440+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:25:32.038456+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:32.038464+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:32.038471+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:32.038477+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:32.038500+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:25:32.038506+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:32.038513+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:32.038522+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:32.038529+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:32.038535+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:32.038541+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:32.038568+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:32.038574+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:25:32.038681+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.038967+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.039123+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.039153+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.039185+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.039203+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.040208+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.040374+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.040805+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.041254+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.042223+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.042693+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.050795+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.060544+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.090944+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.090976+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.093442+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.093469+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.094605+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.094960+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.100097+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.890738+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.890870+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.972366+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.972575+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.972641+00:00", "trade", 6.33, 10.0]
["2026-09-25T14:25:32.972673+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:32.972691+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003630+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003646+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003653+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003668+00:00", "trade", 6.33, 91.0]
["2026-09-25T14:25:33.003677+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003692+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003699+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003745+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003902+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003956+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003962+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:25:33.003977+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:25:33.003991+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:25:33.003998+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:25:33.004004+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:25:33.004010+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:25:33.004017+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:25:33.004024+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:25:33.004030+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:25:33.004061+00:00", "trade", 6.33, 15.0]
["2026-09-25T14:25:33.004061+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:25:33.004061+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004093+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004127+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004139+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004152+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004160+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004167+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004191+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004340+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:25:33.004716+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004729+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.004836+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.008279+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.008771+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.009618+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.010114+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.012809+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.038733+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.039211+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.039693+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.039705+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.040057+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.040544+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.047438+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.047939+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.048294+00:00", "trade", 6.3205, 400.0]
["2026-09-25T14:25:33.049081+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.076913+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.207797+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.529837+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:33.530709+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:34.127213+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:34.127683+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:34.361036+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:25:34.478852+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:36.025606+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:36.029894+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:36.080470+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:36.080561+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:36.080865+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.049718+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.054460+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.428881+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.429371+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.533812+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.535256+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.695370+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.698405+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.715021+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.715077+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.723630+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:37.751368+00:00", "trade", 6.3348, 2.0]
["2026-09-25T14:25:38.163932+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:38.164178+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:38.250857+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:38.334280+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:39.018128+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:39.140186+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:39.164244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:39.690574+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:39.787305+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:39.889522+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:40.040135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:40.338269+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:40.338923+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:41.113487+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:41.118346+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:41.119308+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:42.962889+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:42.994421+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:43.050067+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:43.397909+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:43.398014+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:43.401065+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:43.461202+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:43.511059+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:43.526877+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:44.024168+00:00", "trade", 6.325, 12.0]
["2026-09-25T14:25:44.155040+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:44.164465+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:44.165003+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:44.167689+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:44.836130+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:44.991177+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.051839+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.113395+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.290221+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.345458+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.345555+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.345684+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.346005+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.398182+00:00", "trade", 6.3025, 22.0]
["2026-09-25T14:25:45.398765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.398774+00:00", "trade", 6.3025, 12.0]
["2026-09-25T14:25:45.476400+00:00", "trade", 6.3319, 1.0]
["2026-09-25T14:25:45.572692+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.575111+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:45.594829+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.042244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.042608+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.084713+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.505907+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.513836+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.525157+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.525181+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.525900+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.526372+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.554479+00:00", "trade", 6.322, 1.0]
["2026-09-25T14:25:46.669306+00:00", "trade", 6.325, 85.0]
["2026-09-25T14:25:46.679555+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.837656+00:00", "trade", 6.32, 238.0]
["2026-09-25T14:25:46.840311+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:25:46.840666+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.841127+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.846796+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:25:46.847462+00:00", "trade", 6.325, 25.0]
["2026-09-25T14:25:46.847464+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:25:46.847467+00:00", "trade", 6.32, 98.0]
["2026-09-25T14:25:46.847501+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.847562+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.847794+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.847801+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.847808+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:46.847821+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:46.847834+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:46.847841+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:46.847848+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:46.847854+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:46.847868+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:46.847875+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:46.847890+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:46.847894+00:00", "trade", 6.32, 60.0]
["2026-09-25T14:25:46.847895+00:00", "trade", 6.32, 8000.0]
["2026-09-25T14:25:46.847895+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848142+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848275+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848313+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848320+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848372+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848385+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848501+00:00", "trade", 6.32, 7.0]
["2026-09-25T14:25:46.848602+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848677+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848762+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.848887+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.849930+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:46.851478+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:47.229683+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:47.254956+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:47.815214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:47.953131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:48.031082+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:48.032241+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:48.453736+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:48.563345+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.198255+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.198391+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.198950+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.200837+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:25:49.200908+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.201105+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.201112+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.201118+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.201132+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.201139+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.201189+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:25:49.201191+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.201278+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.201305+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.201455+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.201572+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.201615+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.202145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.203058+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.203064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.203712+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.203799+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.205274+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.209785+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.210241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.219860+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.222963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.229825+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.230295+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.268920+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.269133+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:49.269135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.269288+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.269378+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.269433+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.269494+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.269576+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.269659+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.269787+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.269832+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.269901+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.269940+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.279146+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.279605+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.280250+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.280259+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.280637+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:49.280659+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.280771+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.280778+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.280950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.281019+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.281125+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.282772+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.290222+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.290682+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.439253+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:49.439254+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:25:49.439592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.439704+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.439711+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.440005+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.440064+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.440090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.440521+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.440537+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.440555+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.440575+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.441386+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.441932+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.449728+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.512527+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.513015+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.513278+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.590338+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.590862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.868263+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.877425+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.878845+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:49.879376+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.188858+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.529033+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.529795+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.529865+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.584015+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.813030+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.883227+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.938811+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:50.939658+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.401132+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.401139+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.401496+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.401604+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.401620+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.403181+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.405199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.539450+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.826722+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.894735+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.959976+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:51.960512+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.259963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.269910+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.334887+00:00", "trade", 6.3027, 9.0]
["2026-09-25T14:25:52.336115+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.336124+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.405874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.640937+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.641204+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.641238+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.641325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.641640+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.641844+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.643842+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:52.651206+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.618294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.618427+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.618536+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.618538+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.618762+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.618908+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.618917+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.618920+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.618971+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.619256+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.619267+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.619289+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.619297+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.619309+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.619376+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.619399+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.620178+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.620439+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.620837+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.620928+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.621105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.621115+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.621474+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.621481+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.621487+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.621535+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.621583+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.621592+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.621634+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.621810+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.621843+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.621851+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.621863+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.621930+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.621947+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.621956+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.621963+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.622224+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.622363+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.623132+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.623674+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.623683+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.624038+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.624045+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.624050+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.624093+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.624143+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.624165+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.624193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.624371+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.624407+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.624412+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.624423+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.624489+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.624498+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.624533+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.624801+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.625243+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.626191+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.626201+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.626557+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.626566+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.626569+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.626636+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.626678+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.626685+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.626889+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.626925+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.626944+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.627006+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.627281+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.628719+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.630199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.631507+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.885214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.885240+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.885622+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.885630+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.885699+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.885926+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.885986+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.886027+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.886299+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.886306+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.886780+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.886795+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.887774+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.887779+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.888138+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.888145+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.888150+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.888224+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.888251+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.888266+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.888304+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.888504+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.888511+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.888550+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.888627+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.888901+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.889083+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.890289+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.890298+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.890651+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.890662+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.890664+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.890733+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.890774+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.890776+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.891016+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.891026+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.891134+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.891208+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.891409+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.892407+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.892492+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.892808+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.892819+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.893173+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.893179+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.893185+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.893227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.893272+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.893293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.893311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.893536+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.893549+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.893559+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.894094+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.895319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.895562+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.895626+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.897152+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.897588+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.905464+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.905629+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.905728+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.905736+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.906094+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.906104+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.906107+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.906234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.906461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.906469+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.906588+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.906855+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.907040+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.907600+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.908214+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.908249+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.908257+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.908615+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.908625+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.908628+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.908739+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.908821+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.908985+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.908985+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.910788+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.911724+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.911880+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.911905+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.913129+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.918522+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.918685+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.918795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.918803+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.918912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.918967+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.919275+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.919292+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.919380+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.920523+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.920837+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.921047+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.921057+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.921416+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.921423+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.921427+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.921533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.921739+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.921757+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.921782+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.921785+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.921864+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.921881+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.922184+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.922650+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.932453+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.932461+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.932825+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:25:53.932827+00:00", "trade", 6.32, 225.0]
["2026-09-25T14:25:53.932831+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.932835+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.932838+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:53.932856+00:00", "trade", 6.32, 175.0]
["2026-09-25T14:25:53.932869+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.932877+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.932883+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.932898+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.932940+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.933171+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:53.933189+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.933284+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.933290+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.933577+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.933584+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.933594+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.933667+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.933834+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.934329+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.934895+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.934938+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:53.935928+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.941771+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.942562+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.943207+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.943222+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.960535+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.961265+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.961624+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.962056+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.979793+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:53.995788+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.095961+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.096426+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.096445+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.096497+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.096528+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.096886+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.096888+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.096901+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.096919+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.096928+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.096935+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.097389+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.099311+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.100046+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.100769+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.111752+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.188474+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:25:54.189154+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.358785+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.359309+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.359545+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:25:54.359796+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.359802+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.359808+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.359809+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.359829+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.359836+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.359885+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:25:54.359900+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.359912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.360200+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.360241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.360300+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.360371+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.360386+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.360891+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.360990+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.361871+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.362326+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.363210+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.363829+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.364079+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.364523+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.365038+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.368799+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.374050+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.436367+00:00", "trade", 6.3052, 7.0]
["2026-09-25T14:25:54.436803+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.436981+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.437064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.437150+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.437288+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.437294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.437539+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.437899+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.438939+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.439709+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.439734+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.439796+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:25:54.439824+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.439829+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.439901+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.439994+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.440200+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.440357+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.440710+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.442089+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.442536+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.442627+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.442634+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.442702+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.442784+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.442787+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.443003+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.443157+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.443512+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.444185+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.453352+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.453440+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.453444+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.453505+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.453512+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.453515+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.453582+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.453583+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.453607+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.453814+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.453993+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.454316+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.455394+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.477203+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.477299+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.477367+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.477380+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.477744+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.478013+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.478185+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.506413+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.506528+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.506540+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.506598+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.506609+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.506688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.506702+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.506979+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.507424+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.507613+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.529834+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.529924+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.529931+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.529990+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.530004+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.530062+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.530064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.530089+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.530368+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.530813+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.531364+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.541119+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.541218+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.541283+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.541290+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.541661+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.541884+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.542107+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:54.945243+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.945251+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.945369+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.945407+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:54.945465+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.945488+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.945557+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.945627+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.947602+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.947652+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.947992+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:54.948335+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:55.041820+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:55.041900+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:55.092345+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:55.359847+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:55.360235+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:55.360400+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:55.360499+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:55.360606+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:55.360621+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:55.370205+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.154182+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.154185+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:25:56.154552+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.154572+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.155029+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.157193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.187177+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.187535+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.187829+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.188001+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.197507+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.382000+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.383748+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:56.458776+00:00", "trade", 6.3053, 13.0]
["2026-09-25T14:25:56.531854+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.033342+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.096664+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:57.096665+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:57.096728+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:25:57.097054+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.097055+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.097199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.097211+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.097546+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.097553+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.106616+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.449027+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:57.940354+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.216267+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.218503+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.218623+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.226209+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.780319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.780678+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.784770+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.784781+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.790258+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:58.838296+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.005833+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.030956+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:59.031299+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.031872+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.035251+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.035370+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.035705+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.398521+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:59.398974+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:59.400413+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:59.400429+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:25:59.400670+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.400699+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.401939+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.402002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.643446+00:00", "trade", 6.325, 4746.0]
["2026-09-25T14:25:59.703020+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.703506+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.711343+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.983073+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:25:59.993011+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.837422+00:00", "trade", 6.3062, 4.0]
["2026-09-25T14:26:02.539517+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.539545+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.540241+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:02.540268+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:02.540372+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.540376+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:02.540519+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:02.540754+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:02.540760+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.541198+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.541815+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.542269+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.542605+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.543303+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.543402+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.545359+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.546144+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.546522+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.546549+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:02.547304+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:02.547661+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:02.548124+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:02.548151+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:02.548703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.548711+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.549685+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.551931+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.567583+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:26:02.568378+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.907849+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.956289+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.956840+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.997357+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.102149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.102314+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.104472+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.104916+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.112270+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.424620+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:26:03.425869+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.569379+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.581466+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.583065+00:00", "trade", 6.3295, 150.0]
["2026-09-25T14:26:03.670565+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.242775+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.245619+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.264375+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.264733+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.264895+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.265060+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.265700+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.265727+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.265733+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.266066+00:00", "trade", 6.32, 26.0]
["2026-09-25T14:26:04.266105+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.266134+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.266218+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.266490+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.266623+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.266860+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.267056+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.268103+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.268278+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.268286+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.268647+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:04.268655+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.268660+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.268773+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.269020+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.269108+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.269132+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.269439+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.270814+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.270825+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.271180+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:04.271189+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.271191+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.271311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.271544+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.271547+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.271625+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.271647+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.271805+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.271907+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.272266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:04.272369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.272651+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.272741+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.272994+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.273331+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.275038+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.275465+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.275474+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.275831+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:04.275839+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.275842+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.275957+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.276194+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.276197+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.276297+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.276304+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.276607+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.277990+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.277999+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.278362+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:04.278366+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.278374+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.278496+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.278573+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.278730+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.278745+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.278822+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.278829+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.280516+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.280523+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.280881+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:04.280887+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.280893+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.281011+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.281247+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.281249+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.281327+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.281354+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.281600+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.281634+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.282637+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.283031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.283041+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.283393+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:04.283401+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:04.283405+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.283536+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.283760+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.283760+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.283844+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.283870+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.284149+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.284873+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.286119+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:04.682417+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.682573+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.682777+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.685081+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.685543+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.111949+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.111981+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.112268+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.112275+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.161311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.161780+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.257134+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.526914+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.530499+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.530671+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.531055+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.531090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:05.531098+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:05.531468+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:05.531470+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:05.531479+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.531635+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.531645+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.531835+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.531837+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.531935+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.531961+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.532817+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.533687+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.534416+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:26:05.534963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.535445+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.649044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.722468+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:06.049513+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:06.660132+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.277029+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.277080+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.277374+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.277424+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.538337+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:26:07.538339+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:26:07.538340+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:26:07.538342+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:26:07.538431+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.538438+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.538443+00:00", "trade", 6.33, 10.0]
["2026-09-25T14:26:07.538446+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.538453+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:07.538460+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:07.538468+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:07.538474+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:07.538481+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:07.538503+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:07.538509+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:07.538510+00:00", "trade", 6.33, 5.0]
["2026-09-25T14:26:07.538512+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:26:07.538512+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:26:07.538515+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:07.538521+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:07.538655+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.538840+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:26:07.538885+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:26:07.538914+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.538954+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.538985+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.538992+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.538994+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.539066+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.539155+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.539334+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.539558+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.540896+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.542724+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.543216+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.543670+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.543712+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.547306+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.592997+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.594829+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.753368+00:00", "trade", 6.3221, 15.0]
["2026-09-25T14:26:07.826662+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.839809+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.840357+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.841170+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.841208+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.841225+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.842743+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.843097+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.843889+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:07.855383+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.502066+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.517700+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.537315+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.538898+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.538997+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.540942+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.556810+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.557335+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.557465+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.557837+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.557962+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.557973+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.558426+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:08.809520+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:09.563438+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:10.144839+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:10.647751+00:00", "trade", 6.33, 50.0]
["2026-09-25T14:26:10.648553+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.028282+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.028553+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.028648+00:00", "trade", 6.335, 250.0]
["2026-09-25T14:26:11.871660+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.871720+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.872140+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.872154+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.872909+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.875436+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:11.898028+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:12.070350+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:12.070774+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:12.437652+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:13.250940+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.125429+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.125475+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.125572+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.125861+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.139601+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.247249+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.482230+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.575853+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.694498+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.755739+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:14.937062+00:00", "trade", 6.3311, 23.0]
["2026-09-25T14:26:14.937418+00:00", "trade", 6.3311, 1.0]
["2026-09-25T14:26:15.122598+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:15.199452+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:15.264418+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:15.284735+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:15.285206+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:15.285430+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:15.285573+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:15.286612+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:15.290774+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:16.955102+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.012504+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.012624+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.016905+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.016951+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.017254+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.019122+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.061167+00:00", "trade", 6.3395, 10.0]
["2026-09-25T14:26:17.342940+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:26:17.343508+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.343658+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.343847+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.343848+00:00", "trade", 6.34, 99.0]
["2026-09-25T14:26:17.343849+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:26:17.344015+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.344098+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.344105+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.344111+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.344131+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.344137+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.344158+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.344165+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.344190+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:26:17.344191+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.344225+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.344485+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.344678+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.344693+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.344705+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.344751+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.345127+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.345940+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.345978+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.346142+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.346424+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.346888+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.348172+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.349745+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.349784+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.349788+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.349809+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.350170+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.350188+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.350190+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.350238+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.350480+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.350690+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.352307+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.352366+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.352524+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.352804+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.355239+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.355394+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.355428+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.355494+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.355508+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.355516+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.355532+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.355621+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.355679+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.355694+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.355701+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.355774+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.355920+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.356007+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.356087+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.356210+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.356218+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.356436+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.356698+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.357144+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.357171+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.357835+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.358285+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.359862+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.360221+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.360314+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.360319+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.360339+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.360698+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.360731+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.361056+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.361098+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.361138+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.361153+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.361392+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.361399+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.361753+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.361773+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.361881+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.362032+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.362298+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.362560+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.362855+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.362863+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.362880+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.362974+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.363046+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.363136+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.363271+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.363356+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.363425+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.363456+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.363518+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.363787+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.365189+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.365523+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.365542+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.365627+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.365637+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.365731+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.365800+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.365883+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.366001+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.366045+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.366127+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.366205+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.366322+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.366556+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.367941+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.368044+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.368486+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.368566+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.368576+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.368669+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.368757+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.368838+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.368941+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.368986+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.369067+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.369126+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.369206+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.369495+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.370244+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.370898+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.467802+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.468074+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.468079+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.468176+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.468234+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.468250+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.468453+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.468523+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.468605+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.468647+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.468676+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.468705+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.471092+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.471198+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.471208+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.471392+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.471570+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.471582+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.471644+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.471689+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.471941+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.472246+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.472315+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.473450+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.476034+00:00", "trade", 6.34, 11.0]
["2026-09-25T14:26:17.476729+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.476738+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.477102+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:17.477130+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.477240+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.477482+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.477486+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.477572+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.477623+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.477753+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.477857+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.479325+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.481041+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:17.481471+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.481946+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:17.537150+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.537163+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.537593+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.537607+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.537638+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.537650+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.537953+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.538684+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.544919+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.907762+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:17.909064+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.124032+00:00", "trade", 6.335, 25.0]
["2026-09-25T14:26:18.398440+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.398833+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.399816+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.610605+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.614008+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.654562+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.654898+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.655714+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.689988+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.690347+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.691602+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.773602+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:18.780778+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:18.780780+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:18.780932+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:18.780943+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:18.781264+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:18.781278+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:18.781737+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:19.111972+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:19.112030+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:20.189930+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:20.190405+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:20.202502+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:20.202554+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:20.202630+00:00", "quote", 6.34, 6.35]
["2026-09-25T14:26:20.202630+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:20.202942+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.202967+00:00", "trade", 6.34, 25.0]
["2026-09-25T14:26:20.202974+00:00", "quote", 6.33, 6.35]
["2026-09-25T14:26:20.202977+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.202996+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.203003+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.203012+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:20.203131+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:20.203326+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:20.203363+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.203396+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.203399+00:00", "quote", 6.34, 6.34]
["2026-09-25T14:26:20.203407+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.203526+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.203570+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.203817+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.205413+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.207576+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.419208+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.419659+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.508369+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.508866+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.509423+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.580798+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.580839+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.580921+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.582291+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:20.754698+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.248134+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.277768+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.524830+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:26:21.524831+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.524832+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:26:21.524891+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.524942+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.524976+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.524987+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.525297+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.525321+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.525724+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.525725+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.525736+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.526229+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.526662+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:21.704845+00:00", "trade", 6.3311, 27.0]
["2026-09-25T14:26:21.705199+00:00", "trade", 6.3311, 1.0]
["2026-09-25T14:26:21.800267+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.131657+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.133863+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.134878+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.135621+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.136056+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.139450+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.139471+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.237332+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:22.370361+00:00", "trade", 6.3266, 1.0]
["2026-09-25T14:26:22.949511+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:23.138199+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:23.159892+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:23.326340+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:23.327121+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:23.397919+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:23.404497+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:23.472265+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:23.856478+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:24.453351+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:25.309131+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:25.312445+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:25.312973+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:25.422464+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:25.523546+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:25.739055+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:25.828874+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:25.855947+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.116271+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.116941+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.134077+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.135209+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.137367+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.156767+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.158912+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.218478+00:00", "trade", 6.33, 58.0]
["2026-09-25T14:26:27.218478+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.218861+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.218875+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.218916+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.218930+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.219060+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.219236+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.219642+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.220456+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.220748+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.222900+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.223355+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.386533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.386989+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.387031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.387045+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.387336+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.387425+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.387432+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.387516+00:00", "trade", 6.33, 3.0]
["2026-09-25T14:26:27.387697+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.387707+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.387802+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.387829+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.388124+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.388223+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.388325+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.388489+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.388589+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:27.388612+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.388874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.389097+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.389108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.392439+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.405515+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.488567+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.534081+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.534143+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.534608+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.534669+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.535071+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.537061+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.558918+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:27.827734+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.827755+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.827900+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:27.829912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:28.355904+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:28.356345+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.356394+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.356443+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.356474+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.356774+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.358628+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.359069+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.359116+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.359129+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.382392+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:28.382400+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:28.382774+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:28.382781+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:28.382782+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.382863+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.383087+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.383250+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.383473+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.384976+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.387262+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:28.419291+00:00", "trade", 6.3228, 5.0]
["2026-09-25T14:26:28.685147+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:29.060105+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:29.072515+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:29.072916+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:29.072925+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:29.079073+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:29.079457+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:29.083670+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:29.087181+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:30.432963+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:31.384707+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:31.384768+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:31.385586+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:32.510575+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:32.511894+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:32.512353+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:32.878665+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:33.036755+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:33.185113+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:33.326319+00:00", "trade", 6.3311, 1.0]
["2026-09-25T14:26:33.862680+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:34.293024+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:34.396126+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:35.384567+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:35.790859+00:00", "trade", 6.33, 24.0]
["2026-09-25T14:26:35.836709+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:35.887224+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:26:36.068391+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:36.173067+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:36.330145+00:00", "trade", 6.3323, 160.0]
["2026-09-25T14:26:36.498189+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:36.602338+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:36.636490+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:36.747507+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:37.314257+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:37.615132+00:00", "trade", 6.3062, 5.0]
["2026-09-25T14:26:37.706805+00:00", "trade", 6.335, 250.0]
["2026-09-25T14:26:37.755433+00:00", "trade", 6.3346, 1.0]
["2026-09-25T14:26:38.024828+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:38.025267+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:38.026500+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:38.027427+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:38.496725+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:38.730815+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:38.787855+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:38.857154+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:38.986027+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.045655+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.046629+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:26:39.048368+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.164294+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.165032+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.353377+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:26:39.358856+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:26:39.359850+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.412155+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.432824+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:26:39.433516+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.433581+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.434349+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.444501+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.444508+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.451473+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.551168+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:39.650784+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:40.043237+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:40.380701+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:40.846086+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:40.846837+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:40.934278+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.132263+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.624407+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.624428+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.813674+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.813722+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.870490+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.917119+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.917859+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.939585+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.969112+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.972555+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:41.973399+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:42.125610+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:42.356159+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:42.356887+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:43.126688+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:43.260526+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:26:43.261235+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:43.458572+00:00", "trade", 6.3065, 900.0]
["2026-09-25T14:26:44.204539+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:44.205017+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:44.205302+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:44.214486+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:44.630236+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:44.630331+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:44.647898+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:44.792374+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:46.004784+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:46.005275+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:46.594833+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:46.631453+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:46.659255+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:26:46.659322+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:46.659329+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:26:46.659336+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659350+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659356+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659363+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659383+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659391+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659397+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659405+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659458+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659459+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:26:46.659460+00:00", "trade", 6.33, 314.0]
["2026-09-25T14:26:46.659464+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659487+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659506+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659514+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659521+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659529+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659536+00:00", "trade", 6.33, 700.0]
["2026-09-25T14:26:46.659542+00:00", "trade", 6.33, 10.0]
["2026-09-25T14:26:46.659569+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659722+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.659826+00:00", "trade", 6.33, 5.0]
["2026-09-25T14:26:46.659827+00:00", "trade", 6.33, 1300.0]
["2026-09-25T14:26:46.659827+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.659931+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.659935+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.659942+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.659961+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.659978+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.659993+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660010+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:26:46.660013+00:00", "trade", 6.33, 95.0]
["2026-09-25T14:26:46.660015+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:26:46.660018+00:00", "trade", 6.33, 119.0]
["2026-09-25T14:26:46.660021+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:26:46.660025+00:00", "trade", 6.33, 65.0]
["2026-09-25T14:26:46.660025+00:00", "trade", 6.33, 179.0]
["2026-09-25T14:26:46.660025+00:00", "trade", 6.33, 29.0]
["2026-09-25T14:26:46.660028+00:00", "trade", 6.33, 41.0]
["2026-09-25T14:26:46.660040+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660053+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660059+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660097+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660138+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660251+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660283+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660514+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.660563+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.661024+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.661326+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.674268+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:26:46.674610+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.674633+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705482+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705490+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705496+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705503+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705519+00:00", "trade", 6.33, 124.0]
["2026-09-25T14:26:46.705520+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705541+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705783+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705818+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.705875+00:00", "trade", 6.33, 74.0]
["2026-09-25T14:26:46.705885+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.706036+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.706104+00:00", "trade", 6.33, 41.0]
["2026-09-25T14:26:46.706128+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:26:46.706209+00:00", "trade", 6.33, 105.0]
["2026-09-25T14:26:46.706209+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706217+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706255+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706263+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706270+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706285+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706336+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706638+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706804+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.706842+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.707681+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.710305+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.952044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.976695+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:46.977150+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:47.762680+00:00", "trade", 6.325, 315.0]
["2026-09-25T14:26:47.764364+00:00", "trade", 6.3294, 1.0]
["2026-09-25T14:26:47.764397+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:26:47.979083+00:00", "trade", 6.3277, 158.0]
["2026-09-25T14:26:47.980077+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:47.980542+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:47.980997+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:47.985315+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:26:48.042537+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:48.116866+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:49.291769+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:49.292065+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:49.292210+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:49.315189+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:49.958152+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:49.959123+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:50.286972+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:50.406824+00:00", "trade", 6.3286, 27.0]
["2026-09-25T14:26:50.956606+00:00", "trade", 6.3295, 30.0]
["2026-09-25T14:26:51.043308+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:51.431145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:51.512042+00:00", "trade", 6.325, 1000.0]
["2026-09-25T14:26:51.512830+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:53.566508+00:00", "trade", 6.3271, 20.0]
["2026-09-25T14:26:53.925110+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:53.946866+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:54.007705+00:00", "trade", 6.33, 3923.0]
["2026-09-25T14:26:54.008293+00:00", "trade", 6.3288, 68.0]
["2026-09-25T14:26:54.008479+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:54.143169+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:54.357411+00:00", "trade", 6.3283, 100.0]
["2026-09-25T14:26:54.358140+00:00", "trade", 6.3283, 13.0]
["2026-09-25T14:26:55.164333+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:55.466944+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:55.531575+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:55.777957+00:00", "trade", 6.3285, 1.0]
["2026-09-25T14:26:55.955929+00:00", "trade", 6.3263, 66.0]
["2026-09-25T14:26:56.542432+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.542694+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.543295+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.563012+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.563461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.649810+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.651403+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.723324+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:57.155877+00:00", "trade", 6.307, 200.0]
["2026-09-25T14:26:57.650722+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:57.650763+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:58.317273+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:59.439449+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:59.439860+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:59.440502+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:59.440568+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:59.568027+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:59.813355+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:59.823080+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:59.840795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.011875+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.197962+00:00", "trade", 6.3282, 1600.0]
["2026-09-25T14:27:00.328449+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.625185+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.836210+00:00", "trade", 6.3262, 2.0]
["2026-09-25T14:27:00.836990+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.972359+00:00", "trade", 6.3262, 1.0]
["2026-09-25T14:27:01.142690+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:01.204493+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:01.291719+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:01.876664+00:00", "trade", 6.3298, 4.0]
["2026-09-25T14:27:01.877298+00:00", "trade", 6.3298, 1.0]
["2026-09-25T14:27:01.879030+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:03.163554+00:00", "trade", 6.3298, 2.0]
["2026-09-25T14:27:03.314870+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:03.362353+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:03.570461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:03.672237+00:00", "trade", 6.325, 14.0]
["2026-09-25T14:27:03.672920+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:05.861786+00:00", "trade", 6.3212, 2.0]
["2026-09-25T14:27:05.884207+00:00", "trade", 6.3212, 1.0]
["2026-09-25T14:27:06.020669+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.021360+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.022852+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:27:06.023336+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.027809+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.027978+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:27:06.028173+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.028219+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:27:06.028771+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:27:06.028886+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:27:06.029337+00:00", "trade", 6.325, 47.0]
["2026-09-25T14:27:06.029353+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:27:06.033210+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.033631+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.033943+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.034042+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.034076+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.034629+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.043662+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.088874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.159266+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.159314+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.160031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.160059+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.559892+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:07.757369+00:00", "trade", 6.3292, 12.0]
["2026-09-25T14:27:07.760242+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:07.760473+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:07.770963+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:07.802417+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:07.803216+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:07.867364+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:10.007181+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:27:10.042596+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:27:10.078939+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:27:10.924421+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:10.948782+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.002458+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.002640+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.002768+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.003211+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.003446+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.003698+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.003889+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.004333+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.004796+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.005245+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.012397+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.012848+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.024954+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.025209+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.025410+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.026491+00:00", "trade", 6.32, 125.0]
["2026-09-25T14:27:11.027177+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.035396+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.076558+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.459740+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.460487+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.460760+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.460944+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.482262+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.537937+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.965587+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.966046+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:12.008176+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:12.008612+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:12.122371+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:27:12.144574+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:27:13.572016+00:00", "trade", 6.3272, 1.0]
["2026-09-25T14:27:13.666570+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:13.666620+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:13.667391+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:13.667425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:14.020137+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:14.731890+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:14.731956+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:15.052681+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:15.136536+00:00", "trade", 6.325, 2773.0]
["2026-09-25T14:27:15.137518+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:15.137640+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:15.137676+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:15.142339+00:00", "trade", 6.33, 434.0]
["2026-09-25T14:27:15.143226+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:15.151260+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:27:15.152049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:15.695542+00:00", "trade", 6.3208, 5.0]
["2026-09-25T14:27:16.184098+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:16.188501+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:16.748316+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.024995+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.130205+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.134475+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.134921+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.134930+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.134950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.140146+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.379087+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.379286+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.708910+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.709695+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.724627+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.727258+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.728702+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.728710+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.731937+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.732144+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.734470+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:17.805230+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:18.281869+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:18.696224+00:00", "trade", 6.325, 26.0]
["2026-09-25T14:27:18.942919+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:21.588744+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:22.291399+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:23.733058+00:00", "trade", 6.3275, 5.0]
["2026-09-25T14:27:23.734163+00:00", "trade", 6.3086, 12.0]
["2026-09-25T14:27:24.380521+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:24.399293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:24.404462+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:24.410699+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:24.512260+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:24.512813+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:24.809424+00:00", "trade", 6.3082, 1.0]
["2026-09-25T14:27:24.810230+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:24.810696+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.021139+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.025951+00:00", "trade", 6.3299, 15.0]
["2026-09-25T14:27:25.026755+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.663071+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.666561+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.666901+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.667026+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.667087+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.669247+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.669258+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.669350+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.669357+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.671493+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.671504+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.671961+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.675504+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.677031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.679259+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.679770+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.685157+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.702462+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.702471+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.702494+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.702933+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.749912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.752555+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.781376+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.781738+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.893095+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:25.994565+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.502112+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.525804+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.642948+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.643735+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.644192+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.644639+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.646341+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.646350+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.646795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.654160+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.665543+00:00", "trade", 6.325, 150.0]
["2026-09-25T14:27:26.666338+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.674777+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.804068+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.891935+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:26.959652+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:27.060549+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:27.209549+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:27.296446+00:00", "trade", 6.3225, 200.0]
["2026-09-25T14:27:27.310135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:27.582215+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:27.769347+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:27.806338+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.132073+00:00", "trade", 6.33, 3.0]
["2026-09-25T14:27:28.132784+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.133231+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.133245+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.134051+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.197153+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.197635+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.745321+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.745493+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.745949+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.746891+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.748110+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.771882+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.002759+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.079137+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.176661+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.177099+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.500086+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.501038+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.530974+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.643199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.644141+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.644175+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.658221+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.666805+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:30.063936+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:30.556181+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:30.557347+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:30.557772+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:30.765501+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:30.765781+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:30.766655+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:30.776229+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:31.199858+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:31.421801+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:31.421802+00:00", "trade", 6.32, 61.0]
["2026-09-25T14:27:31.421803+00:00", "trade", 6.32, 65.0]
["2026-09-25T14:27:31.421867+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:31.421880+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:27:31.421887+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:27:31.421894+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:27:31.421900+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:27:31.421920+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:27:31.421947+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:27:31.421953+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:27:31.422022+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:31.422288+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:31.422391+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:31.422419+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:31.422446+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:31.422469+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:31.422471+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:31.424451+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:32.407886+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:32.576500+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:32.576956+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.290230+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.292069+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.292182+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.292194+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.292421+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.292445+00:00", "trade", 6.315, 25.0]
["2026-09-25T14:27:34.292668+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.292691+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.292695+00:00", "trade", 6.315, 250.0]
["2026-09-25T14:27:34.292788+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:27:34.292789+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:27:34.292790+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.292843+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.293049+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.293137+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:27:34.293169+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.293190+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.293257+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.294565+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.295793+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.323686+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.400679+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:27:34.401466+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.433036+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.433488+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.433500+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:34.901558+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.075453+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.468527+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.469400+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.469560+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.469575+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.469726+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.471019+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.472103+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.472832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.479415+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.498882+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.504438+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.504582+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.504785+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.504821+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.504824+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:35.504912+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:35.505205+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:35.505268+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.505451+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.505635+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.505936+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.505995+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.506305+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.506380+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:27:35.506400+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.506414+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.506435+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.506611+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.506632+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.506783+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:27:35.506814+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.506861+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.506967+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.507502+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.507795+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.508005+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.508437+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.508617+00:00", "trade", 6.3, 30.0]
["2026-09-25T14:27:35.509199+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.509290+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.509297+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:35.509654+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.509669+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.509672+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.509772+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.509888+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:27:35.509977+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.510019+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.510022+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.510194+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.510245+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.510992+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.511210+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.511644+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.523756+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.523821+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:27:35.523855+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.523862+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524011+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524162+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524322+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:35.524568+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:35.524665+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524710+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524724+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524741+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524793+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524833+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.524979+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.525069+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.525162+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.526716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.527551+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.527552+00:00", "trade", 6.31, 62.0]
["2026-09-25T14:27:35.527555+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:27:35.527555+00:00", "trade", 6.31, 27.0]
["2026-09-25T14:27:35.527573+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.527580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.527589+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.527604+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.527611+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.527640+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.527784+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.527830+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.527889+00:00", "trade", 6.31, 62.0]
["2026-09-25T14:27:35.527960+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.528105+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:27:35.528129+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.528146+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.528308+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.528324+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.528818+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.528867+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.529060+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.529080+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.530275+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:27:35.531015+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.533246+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.533534+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.533552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.538916+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:27:35.538925+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:27:35.539350+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.564143+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.564642+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.564877+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.565021+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:27:35.565030+00:00", "trade", 6.31, 62.0]
["2026-09-25T14:27:35.565087+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.565378+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.565466+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.565554+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.565650+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.566022+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.566046+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.566185+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.566218+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.566772+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.566794+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.652618+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.652673+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.652952+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.653057+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.653097+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.653112+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.653691+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.654080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.682416+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.682511+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.685004+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.685015+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.685455+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.756203+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.756203+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.756777+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.783853+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.784127+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.784256+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.787243+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.787721+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:27:35.787722+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:27:35.787783+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.787872+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:35.787879+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:35.787882+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.787884+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:27:35.787893+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.787899+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.787906+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.787919+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.788576+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.789344+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.789354+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.793419+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.821942+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.822351+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.822505+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.822630+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.822800+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.822807+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.822906+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.823296+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.825391+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.834257+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.836324+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.916568+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.916930+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.916932+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.917003+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.917384+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.917406+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.918688+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:35.919520+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.919527+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.919537+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.920239+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:35.921230+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.037639+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.037765+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.038074+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.039428+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.039528+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.039789+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.039806+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.041370+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.041469+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.244003+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.244446+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.244475+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.244483+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.244847+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.246144+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.356959+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.792908+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.792948+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.793207+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.793409+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.793433+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.794860+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.795555+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.795583+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.795928+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.796306+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.796621+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.985088+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.985183+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.985625+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.985676+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.985697+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:36.987331+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.987341+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.987709+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.988078+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:36.988669+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.029522+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.029645+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:37.029978+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:37.030063+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:37.031709+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:37.031987+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.031999+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.082989+00:00", "trade", 6.3189, 1.0]
["2026-09-25T14:27:37.083797+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.153760+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.154241+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.156191+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.411716+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.422205+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.522970+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.523341+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.525670+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:37.759373+00:00", "trade", 6.3212, 7.0]
["2026-09-25T14:27:38.339965+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:27:38.638134+00:00", "trade", 6.3194, 5.0]
["2026-09-25T14:27:39.709434+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:39.710059+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:39.711968+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:39.717447+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:39.718936+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:39.762707+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:39.763197+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:39.885408+00:00", "trade", 6.3246, 1.0]
["2026-09-25T14:27:40.208449+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:40.208975+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:40.210878+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:40.236543+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:40.261797+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:40.727279+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:40.727908+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:40.899380+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:41.216074+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:41.216087+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:41.216224+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:41.216487+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:41.216550+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:41.216591+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:41.217875+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:41.218187+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:41.218215+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:41.218638+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:41.337857+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:41.811996+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:41.812006+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:41.812165+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.812461+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.812670+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.812678+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.812694+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.814336+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.814450+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.820901+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.821152+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.821182+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.821189+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.821196+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.821631+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:41.821879+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.036548+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.041542+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.060602+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.061146+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.237986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.296202+00:00", "trade", 6.3095, 400.0]
["2026-09-25T14:27:42.297189+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.314312+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.314780+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.344652+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.345097+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:42.821604+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:43.316118+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:44.380486+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:44.381012+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:27:44.381014+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:27:44.381059+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:44.381066+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:44.381080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:44.381093+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:44.381260+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:44.381266+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:44.381274+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:44.381287+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:44.381294+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:44.381300+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:44.381314+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:44.381362+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:27:44.381362+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.381778+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.381933+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.382005+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.382163+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.382548+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:27:44.382924+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.382978+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:27:44.382984+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:27:44.383016+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.383030+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.383448+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:27:44.383450+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:27:44.383450+00:00", "trade", 6.315, 236.0]
["2026-09-25T14:27:44.384612+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.538249+00:00", "trade", 6.3101, 180.0]
["2026-09-25T14:27:44.538709+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.538832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.539123+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.539214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.539232+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.539271+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.539407+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.548657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.549124+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.592484+00:00", "trade", 6.3103, 2.0]
["2026-09-25T14:27:44.738418+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.906869+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:44.907342+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.003452+00:00", "trade", 6.3145, 8.0]
["2026-09-25T14:27:45.909812+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.911450+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.911464+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.912005+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.919349+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.919530+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.919844+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.919869+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:45.920303+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:46.108477+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:46.108938+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:47.645917+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:47.748677+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:47.823178+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:47.824176+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:27:47.862707+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:47.863145+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:27:47.863169+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.863170+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:47.863459+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:27:47.863461+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:27:47.863467+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.863488+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.863509+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.863517+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.863523+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.863537+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.863545+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:47.863550+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:47.863557+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:47.863646+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:47.863883+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:27:47.863965+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864019+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864036+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864052+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864059+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864095+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864137+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864150+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864371+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864381+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864388+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864444+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.864832+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.865373+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.869774+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:47.876692+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.011663+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.012427+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.012842+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.012908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.012926+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.013359+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.014817+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.022381+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.632692+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:48.632771+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.001716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.528380+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.662199+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.663074+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.664404+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.665259+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.665694+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.666137+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.673026+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.732533+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:49.785193+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:50.032401+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:50.207348+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:50.973613+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:51.330984+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.030402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.031229+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.167841+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.169006+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.169457+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.268382+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.315812+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.315921+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.316859+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.317315+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.318706+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.325875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:53.945030+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:27:54.303962+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:27:54.304125+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:27:54.304353+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:54.304394+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:54.304474+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:54.304627+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:54.304967+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:54.311419+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:54.610565+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:54.611026+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:54.860965+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:55.511436+00:00", "trade", 6.3254, 2.0]
["2026-09-25T14:27:55.624926+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:27:55.625635+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:55.625767+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:55.772872+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:55.807169+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:55.899196+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.123215+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.125890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.125910+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.126346+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.126370+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.126411+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.133154+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.264255+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:56.633985+00:00", "trade", 6.3095, 125.0]
["2026-09-25T14:27:57.056489+00:00", "trade", 6.3205, 1.0]
["2026-09-25T14:27:57.287681+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:57.423942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:57.675570+00:00", "trade", 6.3094, 2.0]
["2026-09-25T14:27:58.383197+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:58.866990+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:58.867013+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:58.876492+00:00", "trade", 6.3001, 3632.0]
["2026-09-25T14:27:58.876854+00:00", "trade", 6.3001, 1.0]
["2026-09-25T14:27:58.877264+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:59.330833+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:27:59.640530+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:27:59.912212+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.194590+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.338887+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.363007+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.363528+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.363957+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.363991+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.413693+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.413758+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:00.414159+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.126941+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.126954+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.304234+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.380589+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.381049+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.406254+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.406308+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.578859+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.596963+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.597304+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.597628+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.599262+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.599713+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.600151+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.600166+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.600626+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.601074+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.606908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.683279+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:01.683474+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:02.115297+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:02.367138+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:02.646222+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:02.718312+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:02.726463+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:02.818380+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:02.899561+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:03.292298+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:03.292390+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:03.295150+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:03.295460+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:28:03.295552+00:00", "trade", 6.3, 38.0]
["2026-09-25T14:28:03.296213+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:03.296526+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:03.302351+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:03.302785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:03.303092+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:06.988622+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:07.761370+00:00", "trade", 6.3046, 6.0]
["2026-09-25T14:28:09.313101+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.339211+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.339324+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.339338+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.339394+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.339499+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.339954+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.576065+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.576506+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.576964+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.605268+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.631649+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.631817+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.632267+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:09.684410+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:10.048061+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:28:10.048062+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:28:10.048063+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:28:10.048065+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:28:10.048074+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:28:10.048137+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:28:10.048144+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:28:10.048150+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:28:10.048157+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:28:10.048170+00:00", "trade", 6.3, 24.0]
["2026-09-25T14:28:10.048192+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:28:10.048206+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:28:10.048226+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:28:10.048266+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.048657+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.048718+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.048720+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.052131+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.062277+00:00", "trade", 6.295, 13.0]
["2026-09-25T14:28:10.221760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.223710+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.223748+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.223800+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.223885+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.224249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.271316+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.282928+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.283006+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.283786+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.304737+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.305183+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.314504+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.314960+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.329111+00:00", "trade", 6.2983, 5.0]
["2026-09-25T14:28:10.329798+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.330234+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.355647+00:00", "trade", 6.2978, 5.0]
["2026-09-25T14:28:10.452222+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.839856+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.840458+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.867756+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.868668+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.869700+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:10.904112+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:11.267025+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:11.267493+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:11.335084+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:11.399054+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.033698+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.033882+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.043654+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.043790+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.044192+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.044788+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.046259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.046744+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.048233+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.208357+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.223990+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.269982+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.274888+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.275335+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.275785+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.277154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.532627+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.623366+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.625610+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.738229+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.738690+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.738711+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.738741+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.739184+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:28:12.739186+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:28:12.739206+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:28:12.739755+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.739885+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.739949+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.739967+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.740077+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.740429+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.740651+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.741153+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.760707+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.949964+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:12.953433+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:13.255835+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:13.326208+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:13.627701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:13.929199+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:14.150043+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:15.114800+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:15.500514+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:15.856987+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:16.350291+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:28:17.000281+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.000876+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.001586+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.002030+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.002538+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.003933+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.005340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.011558+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.115883+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.116393+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.118539+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.119009+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.125843+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.564444+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:17.574660+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:18.235823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:18.239010+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:18.961129+00:00", "trade", 6.2999, 1.0]
["2026-09-25T14:28:19.464626+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:19.559290+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:20.328015+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:20.556633+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:20.872471+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:21.932793+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:21.933234+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:21.933260+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:21.933972+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:21.934393+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:21.940634+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:21.942739+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:22.945628+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.085603+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.085941+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.085968+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.086673+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.087109+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.089296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.095550+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.166101+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.166497+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.166945+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.166961+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.167447+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.167466+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.167830+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.168024+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.168031+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.168040+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.168101+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.168483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.168626+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.168887+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.168918+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.169262+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.169547+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.169573+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.169593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.169754+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.169761+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.169816+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.170234+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.170249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.170358+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.170709+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.170722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.170741+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.170758+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.170829+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.170840+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.170909+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.171187+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.171194+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.171201+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.171372+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.171665+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.171673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.171749+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.171848+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.172143+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.172165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.172644+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.172664+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.172688+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.172697+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.173128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.173139+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.173153+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.173171+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.173644+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.173677+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.173684+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.173707+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.174107+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.174116+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.174209+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.174239+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.174335+00:00", "trade", 6.29, 14.0]
["2026-09-25T14:28:23.174398+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:28:23.174400+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:28:23.174421+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.174427+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.174486+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.174488+00:00", "trade", 6.29, 184.0]
["2026-09-25T14:28:23.174490+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.174504+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.174622+00:00", "trade", 6.29, 70.0]
["2026-09-25T14:28:23.174624+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.174658+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.174722+00:00", "trade", 6.29, 180.0]
["2026-09-25T14:28:23.174724+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.174738+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.174758+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.174863+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.174870+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.174982+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.175146+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.175184+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.175249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.175269+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.175325+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.175366+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.175376+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.175424+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.175990+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.176951+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.177371+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.177378+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.178259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.179086+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.225021+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.225470+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.225480+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.225848+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.225853+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.225857+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.225937+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.225972+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.225978+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.226138+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.226167+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.226183+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.226217+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.226223+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226293+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226308+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226325+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226354+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226426+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226600+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226679+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226698+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.226754+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.228005+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.228008+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.228383+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.228394+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.228499+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.228695+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.228712+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.228760+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.228834+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.228858+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.228866+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.228879+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.228895+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.229246+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.229343+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.229392+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.229536+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.229610+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.230536+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.230621+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.231943+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.232419+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.295435+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.295441+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.295808+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.295812+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.295820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.295931+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.296143+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.296176+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.296177+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.296257+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.296275+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.296283+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.296573+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.296669+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.297959+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.297965+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.298326+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.298337+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.298339+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.298699+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.298770+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.298783+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.298845+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.299082+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.299089+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.299098+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.299514+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.299815+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.299980+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.300005+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.300102+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.300289+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.300299+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.300482+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.300490+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.300846+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.300857+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.300859+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.301216+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.301297+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.301341+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.301605+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.301612+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.302050+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.302165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.302327+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.302519+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.302799+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.302995+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.303005+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.303359+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.303370+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.303371+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.303728+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.303805+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.304113+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.304124+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.304311+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.304540+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.304794+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.305006+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:23.305153+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.305509+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.306063+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.306525+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.307973+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.325475+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.327150+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.330884+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:28:23.330902+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.331287+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.331353+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.331406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.331418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.331431+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.331855+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.331862+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.341335+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.442141+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:23.442269+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:28:23.442444+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:28:23.442452+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:23.442454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442459+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442466+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442472+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442486+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442493+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442499+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442737+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442958+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442971+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.442986+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.444033+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.449325+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.454764+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.488027+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.736907+00:00", "trade", 6.306, 1.0]
["2026-09-25T14:28:23.737710+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.737932+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.737946+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.953988+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.954154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.958291+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.958759+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.963946+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:23.978363+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.410457+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.410881+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:24.410906+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:24.410914+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:24.411285+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:24.411296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.411392+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.411404+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.411411+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.411618+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.411654+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.411683+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.411752+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.411761+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.411784+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.411825+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.412139+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.412397+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.413019+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.413033+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.414864+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.415167+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.415208+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.416563+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.760463+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.760895+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:24.760923+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:24.761293+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:24.761347+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.761413+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.761715+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.761737+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.761818+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.762145+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:28:24.762146+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:28:24.762187+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.762413+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.762546+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.763038+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.764425+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:24.765213+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.765222+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.765667+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.765696+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.766428+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.766460+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.767229+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.866602+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:24.866609+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:25.036967+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:25.060869+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:25.062713+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:25.140207+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:28:25.140343+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.140847+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.140911+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.141041+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.142483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.200765+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.200939+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:25.201030+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201035+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:25.201404+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:28:25.201436+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201494+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201559+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201566+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201726+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201793+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201796+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201857+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.201909+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.202259+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.202393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.205060+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.206237+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.397743+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.397784+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:25.397995+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:25.398188+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:25.398235+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:28:25.398337+00:00", "trade", 6.285, 593.0]
["2026-09-25T14:28:25.398387+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.398925+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.402035+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.402877+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.681223+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.846811+00:00", "trade", 6.2868, 200.0]
["2026-09-25T14:28:25.885400+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:25.885562+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.166709+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.449593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.450125+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.780212+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.780292+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.780800+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.786776+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.786924+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.786931+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.787026+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787029+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:28:26.787053+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:28:26.787242+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787347+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787525+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787537+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787545+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787689+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787748+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787754+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787771+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787954+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.787974+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.788109+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.788224+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.788670+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.788726+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.789181+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.789726+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.790663+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.793944+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.794389+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.794419+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.794432+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.794445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.794456+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.794466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.794640+00:00", "trade", 6.28, 7.0]
["2026-09-25T14:28:26.794757+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.795205+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.795245+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.795287+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.795587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.795698+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:28:26.795792+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.795895+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.795941+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.796002+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796041+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796058+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:28:26.796191+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:28:26.796245+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.796257+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.796273+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.796280+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.796288+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.796299+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.796305+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.796343+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.796399+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796419+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796443+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796450+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796463+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796542+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796612+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796613+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796717+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796724+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796810+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796823+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796894+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.796936+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:28:26.796977+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:28:26.796998+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:28:26.797008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:26.797269+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.797323+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.797325+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.797339+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.797346+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.797352+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.797361+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.797368+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.797415+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.797462+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.797634+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.797660+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.797676+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.797687+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.797718+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.797773+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.798156+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.798163+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.798184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.798221+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.798233+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.799500+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.799962+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.799984+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.800309+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.800460+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.800770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.800942+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.801237+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.801428+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.801699+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.801909+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.802161+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.802390+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.802622+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.802870+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.803087+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.803382+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.803551+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.803862+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.804010+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.804352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.804471+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.804832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.804932+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.805311+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.805392+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.805794+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.805851+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.806324+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.806331+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.806807+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.806822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.807295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.807308+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.807730+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.807798+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.808197+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.808280+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.808646+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.808661+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.808760+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.809087+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.809110+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.809240+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.809552+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.809564+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.809722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.810013+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.810158+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.810213+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.810476+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.810691+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.810924+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.810935+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.811172+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.811357+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.811394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.811651+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.811819+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.811841+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.812131+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.812297+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.812565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.812613+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.812760+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.813094+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.813209+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.813219+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.813604+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.813643+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.813673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.814102+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.814108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.814129+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.814561+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.814591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.814605+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.815051+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.815078+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.815091+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.815483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.815552+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.815563+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.816008+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.819897+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.820015+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.869127+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.870067+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.870854+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.871105+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.871183+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.871294+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.872167+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.872487+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.873007+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.875021+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.875139+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.875512+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.876124+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.902957+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.903013+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.903403+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.903571+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:26.905108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.905427+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.905546+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.906074+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.907159+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:26.947176+00:00", "trade", 6.2889, 5.0]
["2026-09-25T14:28:27.001346+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:27.305905+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:28.996642+00:00", "trade", 6.2886, 111.0]
["2026-09-25T14:28:29.112957+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:28:29.378489+00:00", "trade", 6.2875, 5.0]
["2026-09-25T14:28:29.421165+00:00", "trade", 6.2889, 10.0]
["2026-09-25T14:28:29.787287+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:29.866007+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:28:30.027914+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.263856+00:00", "trade", 6.2811, 22.0]
["2026-09-25T14:28:30.264224+00:00", "trade", 6.2811, 1.0]
["2026-09-25T14:28:30.333290+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.477151+00:00", "trade", 6.2895, 24.0]
["2026-09-25T14:28:30.543303+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.543691+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.543993+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.544236+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.544293+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.544456+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.590063+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.786065+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:30.786349+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:31.005172+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:31.386379+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:31.487013+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:31.534014+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:31.594316+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:31.630387+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:28:31.630660+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:31.631726+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:28:31.631926+00:00", "trade", 6.285, 45.0]
["2026-09-25T14:28:31.644180+00:00", "trade", 6.28, 1300.0]
["2026-09-25T14:28:31.644963+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:31.900506+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.011805+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.042949+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:28:32.535665+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.601066+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.604144+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.604175+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.770640+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.770707+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.771159+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.776739+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.777197+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.780584+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.781030+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.781473+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.793916+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:32.795220+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:32.795265+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.795270+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.795401+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.795827+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.796365+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.796969+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.798018+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:32.798504+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.019520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.025303+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.025336+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:33.025760+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:33.025775+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:33.025782+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:33.025792+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:28:33.027917+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028377+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028419+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028437+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028733+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028862+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028870+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028895+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028944+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.028974+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.029452+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.075628+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.077442+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.231470+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.233589+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.251617+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.252356+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.341196+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.572506+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:28:33.574924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.574972+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.575414+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:28:33.575415+00:00", "trade", 6.28, 50.0]
["2026-09-25T14:28:33.575468+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.575482+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.575737+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:28:33.576013+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.576021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.576044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.576166+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.576333+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.576558+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.576566+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.578666+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.578691+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.578698+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.578709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.580653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.583961+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.695942+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.705187+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.705312+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.725627+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.826765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:33.915136+00:00", "trade", 6.2999, 5.0]
["2026-09-25T14:28:33.919390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:34.032677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:34.116645+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:28:34.123763+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:28:34.520144+00:00", "trade", 6.278, 23.0]
["2026-09-25T14:28:34.520461+00:00", "trade", 6.275, 97.0]
["2026-09-25T14:28:34.526979+00:00", "trade", 6.2783, 3.0]
["2026-09-25T14:28:34.547593+00:00", "trade", 6.2778, 78.0]
["2026-09-25T14:28:36.299797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:36.300294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:36.604774+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.180202+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.180570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.180589+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.180980+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.181009+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.181072+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.181091+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.181980+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.182077+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.182087+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.188725+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.388828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.529181+00:00", "trade", 6.275, 980.0]
["2026-09-25T14:28:37.538798+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.538963+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.542736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.542753+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.559852+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.560709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.566294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.566765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.566780+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.566865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.567310+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.567410+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.570246+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:37.570906+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:28:37.570948+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.570955+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.570977+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.570990+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.570996+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.571003+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.571016+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.571151+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.571162+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:37.571187+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:37.571188+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.571262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.571328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.571385+00:00", "trade", 6.27, 59.0]
["2026-09-25T14:28:37.571512+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.571528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.571658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.571676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.571695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.572569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.573552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.573706+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:28:37.670443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.670620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.681559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.763363+00:00", "trade", 6.2833, 6.0]
["2026-09-25T14:28:37.796941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.844571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.019879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.120925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.163993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.438509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.577141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.994626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:39.035195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:39.169789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:39.356658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:40.047073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:40.047846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.221651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.222166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.374099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.403247+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.403665+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:28:44.403665+00:00", "trade", 6.27, 75.0]
["2026-09-25T14:28:44.404213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.404224+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.404337+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.404378+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.404382+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:44.404403+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:44.404413+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:28:44.404430+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:44.404468+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:44.404469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.404587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.404615+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.404674+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.404700+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:44.404777+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.404913+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.404968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.405092+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:28:44.405105+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.405122+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.405170+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.405520+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.405998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.406439+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.406445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.407801+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.408575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.415298+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.417113+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.426043+00:00", "trade", 6.27, 75.0]
["2026-09-25T14:28:44.426715+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.461551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.461565+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:44.461935+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.461946+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:44.462034+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:44.462056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.462063+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.462145+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:28:44.462267+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.462305+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:44.462338+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.462364+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.462426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.462791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.463208+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.463289+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.463736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.463946+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.464088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.465485+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.522003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.522014+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:44.522039+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:44.522398+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.522470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.522479+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.522503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.522711+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.522874+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.523268+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.523746+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.523754+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.524224+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.524540+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.524625+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.612100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:44.612500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.612822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.612958+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.612971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.613410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.613778+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.613791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.613813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.614917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.615604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.019560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.125109+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.126435+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.126436+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.126656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.126813+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:45.126871+00:00", "trade", 6.27, 250.0]
["2026-09-25T14:28:45.126952+00:00", "trade", 6.27, 150.0]
["2026-09-25T14:28:45.127193+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.127324+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.127334+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.127367+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.127750+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.127764+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.127803+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.127826+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.127903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.127918+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.128209+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.128254+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.128302+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.128330+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.128459+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.128479+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.128602+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.128656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.128737+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.128760+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.129118+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.129131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.129150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.129218+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.129227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.129428+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.129602+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.129634+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.129862+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.129931+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.130109+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.130133+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.131271+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.131280+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.131297+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.131656+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.131669+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.131692+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.131751+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.131758+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.131914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.131969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.132167+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.132179+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.132393+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.132634+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.132656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.132844+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.132859+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.133125+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.133132+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.133152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.133318+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.133338+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.133555+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.133808+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.133818+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.133833+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.134176+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.134186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.134192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.134282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.134288+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.134513+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.134661+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.134670+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.134934+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.135145+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.135602+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.135623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.135854+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.136048+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.136324+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.136346+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.136369+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.136735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.136747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.136758+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.136824+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.136832+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.136983+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.137044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.137254+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.137278+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.137466+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.137718+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.137735+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.137755+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.137911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138172+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138204+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138247+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138621+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138636+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.138647+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.138653+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.138660+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.138678+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138904+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.138969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.139106+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.139127+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.139469+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.139481+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.139491+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.139645+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.139836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.139964+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.140000+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.140222+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.140380+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.140391+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.140415+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.141423+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.141625+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.141633+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.141650+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.141992+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.141999+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.142003+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.142043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.142100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.142358+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.142476+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.142507+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.142748+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.142838+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.142849+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.142906+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.143518+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.143875+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.143887+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.144139+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.144148+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.144164+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.144505+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.144516+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.144517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.144558+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.144611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.144873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.145010+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.145254+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.145363+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.145376+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.145587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.145875+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.146007+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.146019+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.146035+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.146058+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.146078+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.146297+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.146351+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.146361+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.146466+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.147123+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.147143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.147351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.147502+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.147557+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:45.147639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.147998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.148157+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.148185+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.148328+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.148397+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.148425+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.148436+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.148607+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.148857+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.149112+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.149260+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.149305+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.149321+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.149342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.149583+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.149605+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.149744+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:45.150196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.150319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.150332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.151912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.164250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.164778+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.192543+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.192988+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.193439+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.321365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.516291+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.517509+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.519322+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:45.569759+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:46.422940+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:46.434839+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:46.455864+00:00", "trade", 6.271, 160.0]
["2026-09-25T14:28:47.017865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.097215+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.097387+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:47.097828+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:47.097855+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:47.097880+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.097897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.098262+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.098341+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.098778+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.099069+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.099876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.100262+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.100275+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.100709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.152036+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.152583+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.153044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.153486+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.155706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.162011+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.175409+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.175997+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.185387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.185884+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.186342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.259202+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.616014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:47.678319+00:00", "trade", 6.2705, 300.0]
["2026-09-25T14:28:48.033572+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:48.034391+00:00", "trade", 6.275, 41.0]
["2026-09-25T14:28:48.035083+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:48.253875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:48.476050+00:00", "trade", 6.2783, 30.0]
["2026-09-25T14:28:48.477789+00:00", "trade", 6.3085, 2.0]
["2026-09-25T14:28:49.127537+00:00", "trade", 6.3195, 52.0]
["2026-09-25T14:28:49.279716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:49.280370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:49.280977+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:49.282395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:49.371273+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:49.371742+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:51.858305+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:51.858763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:51.945545+00:00", "trade", 6.2783, 15.0]
["2026-09-25T14:28:52.041182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:52.267083+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:28:52.267412+00:00", "trade", 6.275, 13.0]
["2026-09-25T14:28:53.054330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:53.102376+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:53.119011+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:53.120918+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:53.235305+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:53.308486+00:00", "trade", 6.3195, 3.0]
["2026-09-25T14:28:54.385513+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:55.006453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:55.120706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:55.131527+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:55.131866+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:55.132320+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:55.132986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:55.674284+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:56.194385+00:00", "trade", 6.2773, 1600.0]
["2026-09-25T14:28:56.219225+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:56.219236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:56.219259+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:56.219764+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:56.331109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.063193+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.063494+00:00", "trade", 6.275, 43.0]
["2026-09-25T14:28:57.063533+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.063677+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:28:57.063692+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:28:57.063696+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:28:57.063860+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.063877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064164+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064165+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064194+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064246+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:28:57.064258+00:00", "trade", 6.275, 350.0]
["2026-09-25T14:28:57.064261+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064265+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064267+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:28:57.064273+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:57.064282+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:28:57.064294+00:00", "trade", 6.275, 96.0]
["2026-09-25T14:28:57.064298+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064319+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064358+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:28:57.064364+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064369+00:00", "trade", 6.275, 182.0]
["2026-09-25T14:28:57.064377+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:28:57.064386+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:28:57.064387+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064406+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064486+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064488+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:28:57.064542+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064588+00:00", "trade", 6.275, 700.0]
["2026-09-25T14:28:57.064596+00:00", "trade", 6.275, 800.0]
["2026-09-25T14:28:57.064622+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:28:57.064645+00:00", "trade", 6.2725, 60.0]
["2026-09-25T14:28:57.064646+00:00", "trade", 6.275, 60.0]
["2026-09-25T14:28:57.064649+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064660+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064664+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:28:57.064666+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064693+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:28:57.064694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064705+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:28:57.064714+00:00", "trade", 6.275, 40.0]
["2026-09-25T14:28:57.064724+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064746+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:28:57.064779+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064789+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.064811+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064834+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.064884+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.065055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.065128+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.065446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.065835+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.066231+00:00", "trade", 6.275, 60.0]
["2026-09-25T14:28:57.068134+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:28:57.071292+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:28:57.073732+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:28:57.073733+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:28:57.073735+00:00", "trade", 6.27, 71.0]
["2026-09-25T14:28:57.074024+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:57.074024+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.074028+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:28:57.074029+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:28:57.074031+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.074040+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:28:57.074235+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:28:57.074316+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.074386+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.074393+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.074400+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.074447+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:28:57.074454+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074467+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074501+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074646+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:28:57.074725+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.074941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.075103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.077741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.078549+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:28:57.078611+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.078778+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.078791+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.078798+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.078805+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.078811+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.078824+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.078886+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:57.078886+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.079450+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.079469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.079487+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.079592+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.079721+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.079860+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.081775+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:28:57.081777+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:57.081778+00:00", "trade", 6.27, 262.0]
["2026-09-25T14:28:57.081779+00:00", "trade", 6.27, 62.0]
["2026-09-25T14:28:57.081783+00:00", "trade", 6.27, 51.0]
["2026-09-25T14:28:57.082079+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:57.082388+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:28:57.082407+00:00", "trade", 6.27, 87.0]
["2026-09-25T14:28:57.082416+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:28:57.082425+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:28:57.082492+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:28:57.082495+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.082503+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.082506+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.082510+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.082513+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.082517+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:28:57.082519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082584+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082772+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082845+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082943+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.082986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.083045+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.083172+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.083297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.084084+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.085594+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.086537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.086982+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.087023+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.090340+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.090341+00:00", "trade", 6.265, 800.0]
["2026-09-25T14:28:57.090345+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.090345+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:28:57.090347+00:00", "trade", 6.26, 475.0]
["2026-09-25T14:28:57.090581+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:28:57.090682+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.090687+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:28:57.090764+00:00", "trade", 6.265, 60.0]
["2026-09-25T14:28:57.090875+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.090880+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:28:57.091093+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091399+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.091401+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:28:57.091401+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:28:57.091401+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.091423+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:28:57.091429+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.091430+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:28:57.091436+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.091440+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.091442+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:28:57.091446+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:28:57.091859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091908+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091974+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.091981+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:28:57.092090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.092152+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:28:57.092344+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.092399+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:28:57.092401+00:00", "trade", 6.26, 75.0]
["2026-09-25T14:28:57.092919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.093075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.093261+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:28:57.093262+00:00", "trade", 6.26, 75.0]
["2026-09-25T14:28:57.093594+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:28:57.093946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.094172+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:28:57.094443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.094450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.094488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.094498+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:28:57.094520+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.094527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.094571+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.094573+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:28:57.094640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.094680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.094780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.094911+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.094939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.094984+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:28:57.095068+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.095084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.095142+00:00", "trade", 6.26, 62.0]
["2026-09-25T14:28:57.095143+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:28:57.095145+00:00", "trade", 6.26, 38.0]
["2026-09-25T14:28:57.095146+00:00", "trade", 6.26, 62.0]
["2026-09-25T14:28:57.095149+00:00", "trade", 6.26, 195.0]
["2026-09-25T14:28:57.095153+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.095164+00:00", "trade", 6.26, 55.0]
["2026-09-25T14:28:57.095229+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.095240+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095247+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095260+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095266+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095274+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095376+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095383+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095384+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095414+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095430+00:00", "trade", 6.26, 118.0]
["2026-09-25T14:28:57.095540+00:00", "trade", 6.26, 105.0]
["2026-09-25T14:28:57.095588+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095597+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.095687+00:00", "trade", 6.26, 66.0]
["2026-09-25T14:28:57.095692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.095694+00:00", "trade", 6.26, 113.0]
["2026-09-25T14:28:57.095694+00:00", "trade", 6.26, 94.0]
["2026-09-25T14:28:57.095740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.095743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.096559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.096998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.097694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.098100+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.104448+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.104449+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.104451+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.104452+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.104456+00:00", "trade", 6.26, 62.0]
["2026-09-25T14:28:57.104456+00:00", "trade", 6.26, 32.0]
["2026-09-25T14:28:57.104459+00:00", "trade", 6.26, 46.0]
["2026-09-25T14:28:57.104459+00:00", "trade", 6.26, 118.0]
["2026-09-25T14:28:57.104464+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:28:57.104464+00:00", "trade", 6.26, 17.0]
["2026-09-25T14:28:57.104696+00:00", "trade", 6.26, 49.0]
["2026-09-25T14:28:57.104697+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:28:57.104740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.104748+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.104767+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:28:57.104775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.104778+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:28:57.104957+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.104964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.104971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.104991+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.104993+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:28:57.104998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105215+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105224+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105240+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105421+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105489+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:28:57.105537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.105561+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:28:57.105663+00:00", "trade", 6.26, 35.0]
["2026-09-25T14:28:57.105665+00:00", "trade", 6.26, 27.0]
["2026-09-25T14:28:57.105665+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:28:57.105665+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.106004+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.106039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.106138+00:00", "trade", 6.26, 66.0]
["2026-09-25T14:28:57.106203+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.107006+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:28:57.107162+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:28:57.107221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.107502+00:00", "trade", 6.26, 71.0]
["2026-09-25T14:28:57.107616+00:00", "trade", 6.26, 29.0]
["2026-09-25T14:28:57.107656+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.107668+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.107867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.108102+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.108283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.108551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.109394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.109412+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.109840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.109877+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.110304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.112403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.116639+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:28:57.116641+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.117090+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.117097+00:00", "trade", 6.265, 150.0]
["2026-09-25T14:28:57.117133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.117167+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:28:57.117304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.117321+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.117328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.117335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.117441+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:28:57.117523+00:00", "trade", 6.26, 290.0]
["2026-09-25T14:28:57.117704+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.120882+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:28:57.120883+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:28:57.120884+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:28:57.121134+00:00", "trade", 6.255, 42.0]
["2026-09-25T14:28:57.121160+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:28:57.121166+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:28:57.121167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121169+00:00", "trade", 6.25, 407.0]
["2026-09-25T14:28:57.121175+00:00", "trade", 6.25, 4493.0]
["2026-09-25T14:28:57.121175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121347+00:00", "trade", 6.25, 91.0]
["2026-09-25T14:28:57.121359+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121486+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121487+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:28:57.121491+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:28:57.121498+00:00", "trade", 6.25, 90.0]
["2026-09-25T14:28:57.121517+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:28:57.121529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121561+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:28:57.121588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121594+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121611+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121631+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:28:57.121663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121668+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.121924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.122058+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:28:57.122068+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.122103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.122215+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:28:57.122218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.122219+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:28:57.122219+00:00", "trade", 6.25, 79.0]
["2026-09-25T14:28:57.122220+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:28:57.122222+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:28:57.122226+00:00", "trade", 6.25, 222.0]
["2026-09-25T14:28:57.122610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.122702+00:00", "trade", 6.25, 72.0]
["2026-09-25T14:28:57.123003+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123053+00:00", "trade", 6.25, 688.0]
["2026-09-25T14:28:57.123243+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:28:57.123252+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:28:57.123529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123641+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123671+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.123806+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124032+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:28:57.124036+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:28:57.124042+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:28:57.124043+00:00", "trade", 6.25, 405.0]
["2026-09-25T14:28:57.124116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124186+00:00", "trade", 6.25, 88.0]
["2026-09-25T14:28:57.124243+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:28:57.124244+00:00", "trade", 6.25, 97.0]
["2026-09-25T14:28:57.124257+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:28:57.124259+00:00", "trade", 6.25, 97.0]
["2026-09-25T14:28:57.124274+00:00", "trade", 6.25, 38.0]
["2026-09-25T14:28:57.124276+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:28:57.124286+00:00", "trade", 6.25, 62.0]
["2026-09-25T14:28:57.124287+00:00", "trade", 6.25, 78.0]
["2026-09-25T14:28:57.124294+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:28:57.124350+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124584+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:28:57.124584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124585+00:00", "trade", 6.25, 38.0]
["2026-09-25T14:28:57.124588+00:00", "trade", 6.25, 62.0]
["2026-09-25T14:28:57.124596+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124791+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:28:57.124827+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:28:57.124832+00:00", "trade", 6.25, 66.0]
["2026-09-25T14:28:57.124868+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:28:57.124877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.124947+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:28:57.125053+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:28:57.125263+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.125424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.125441+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.125670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.125816+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.125911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.126285+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.126540+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:28:57.134097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.136443+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.138349+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:28:57.138613+00:00", "trade", 6.25, 38.0]
["2026-09-25T14:28:57.138614+00:00", "trade", 6.25, 31.0]
["2026-09-25T14:28:57.138698+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:28:57.138727+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:28:57.139007+00:00", "trade", 6.255, 790.0]
["2026-09-25T14:28:57.139011+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:28:57.139019+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:28:57.139140+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.139294+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:28:57.139313+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.139354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.139499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.139511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.139560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.139934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.140467+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.144151+00:00", "trade", 6.25, 5138.0]
["2026-09-25T14:28:57.144736+00:00", "trade", 6.2607, 41.0]
["2026-09-25T14:28:57.145169+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.145904+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.146662+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:28:57.149337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.151514+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:28:57.191852+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:28:57.191853+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.192240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.192409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:28:57.192438+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:28:57.192499+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192512+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192622+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192639+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192719+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:28:57.192769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192794+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:28:57.192818+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.192892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193208+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193238+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193271+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193671+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.193775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.194069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.194199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.194444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.194877+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.194950+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.195009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.199583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.214198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.214233+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.229129+00:00", "trade", 6.2605, 127.0]
["2026-09-25T14:28:57.244327+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.291891+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.302313+00:00", "trade", 6.2695, 7.0]
["2026-09-25T14:28:57.426411+00:00", "trade", 6.262, 40.0]
["2026-09-25T14:28:57.426515+00:00", "trade", 6.262, 200.0]
["2026-09-25T14:28:57.426543+00:00", "trade", 6.262, 390.0]
["2026-09-25T14:28:57.426578+00:00", "trade", 6.252, 285.0]
["2026-09-25T14:28:57.427276+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.427287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.535719+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.568748+00:00", "trade", 6.265, 79.0]
["2026-09-25T14:28:57.569500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.646888+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.653787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.875100+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.875303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.976486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:58.052229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:58.332171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:59.009897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:59.298372+00:00", "trade", 6.2602, 474.0]
["2026-09-25T14:28:59.299359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:59.353689+00:00", "trade", 6.2611, 10.0]
["2026-09-25T14:28:59.791774+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.006047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.236449+00:00", "trade", 6.2738, 2.0]
["2026-09-25T14:29:02.237150+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.316749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.316761+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.317196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.317610+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:03.586129+00:00", "trade", 6.26, 130.0]
["2026-09-25T14:29:03.586223+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:29:05.412242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:05.414159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:05.632452+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:05.641018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:06.051166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:06.203992+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:07.123376+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:07.225358+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:07.227566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:07.228067+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:07.385802+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:07.386240+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:07.537294+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:08.009750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:08.064334+00:00", "trade", 6.2695, 1.0]
["2026-09-25T14:29:08.259853+00:00", "trade", 6.2601, 600.0]
["2026-09-25T14:29:08.382736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:08.568245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:08.568521+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:08.568605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.568653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.568723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.568898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.569008+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.569024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.569111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.571239+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.589615+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:08.590072+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:08.590829+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:08.591471+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:29:08.607889+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:29:08.670993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.671016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.715739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:08.716183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.073654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.074322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.074791+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.075402+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.106506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.106985+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.109456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.241585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.241721+00:00", "trade", 6.26, 66.0]
["2026-09-25T14:29:09.241722+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:29:09.241797+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.241818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.242056+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.242127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.242231+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.242346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.242460+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.242804+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.242922+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.244779+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.246699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.252083+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.257944+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.594394+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.924306+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:09.924478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.924849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.927117+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.927272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:09.934258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:10.054419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:10.242349+00:00", "trade", 6.255, 22.0]
["2026-09-25T14:29:10.253838+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:10.254798+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:10.254867+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:10.255279+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:10.255861+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:10.257507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:10.257991+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:10.265057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:10.283107+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:10.544982+00:00", "trade", 6.255, 210.0]
["2026-09-25T14:29:10.698474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:10.788191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:10.937462+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:10.937586+00:00", "trade", 6.255, 154.0]
["2026-09-25T14:29:10.958354+00:00", "trade", 6.255, 59.0]
["2026-09-25T14:29:11.116191+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:11.116355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:11.116710+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:11.117791+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:11.242353+00:00", "trade", 6.245, 18.0]
["2026-09-25T14:29:11.913265+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:29:12.243036+00:00", "trade", 6.245, 21.0]
["2026-09-25T14:29:13.243675+00:00", "trade", 6.245, 24.0]
["2026-09-25T14:29:13.321091+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:29:13.348565+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:13.348634+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:13.349009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:13.349111+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:13.351265+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:13.381290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:13.569297+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:13.670361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:14.020538+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:14.044914+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:14.056216+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:14.056433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.056536+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.056619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.056639+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.056898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.056929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.057855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.057932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.058303+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.058840+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.059315+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:14.059765+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.060213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.060240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.060565+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.060728+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.061026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.061212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.061487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.061694+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.061948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.062187+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.062408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.062669+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.062871+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.063147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.063335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.063626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.063796+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.064107+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.064256+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.064587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.064718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.065067+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.065182+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.065558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.065645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.066040+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.066111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.066528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.066549+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.067011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.067024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.067502+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.067530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.067988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.068001+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.068470+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.068483+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.068956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.068965+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.069452+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.069906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.069939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.070368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.070433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.070682+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.070913+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.071142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.071394+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.071621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.071877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.072081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.072388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.072542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.072867+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.073003+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.073346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.073466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.073827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.073925+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.074309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.074386+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.074793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.074870+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.075273+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.075329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.075753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.075795+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.076237+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.076256+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.076723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.076731+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.077209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.077222+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.077691+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.077703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.078178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.078189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.078664+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.078675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.079148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.079158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.088957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.090553+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.091219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.091696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.244713+00:00", "trade", 6.255, 18.0]
["2026-09-25T14:29:14.270405+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.400912+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.401361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.402528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.402986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.417388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.503745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.503785+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:14.503885+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.503887+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:14.503895+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:14.504212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504340+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504370+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504665+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504733+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.504873+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.505120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.505607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.505609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.508053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.508505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.513701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.531553+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.531726+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:14.531850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.531857+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:14.531858+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:14.532019+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.532236+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.532343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.532546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.532591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.533042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.534192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.534628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.536648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.587939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.704998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.930850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:14.931302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.000848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.245406+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:29:15.256507+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:15.256737+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:29:15.257198+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:15.257638+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:15.258660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.258692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.259137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.259515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.425792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.606977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.607470+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.607929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.962320+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:29:15.962758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:15.964452+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.034609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.035083+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.035290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.035323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.039053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.117714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.257571+00:00", "trade", 6.255, 21.0]
["2026-09-25T14:29:16.258262+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.291785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.681345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:16.790787+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:17.092560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:17.093110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:17.258255+00:00", "trade", 6.255, 23.0]
["2026-09-25T14:29:17.977747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:17.978623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.071752+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.076030+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.076177+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:18.076629+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.077224+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:18.080287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.080314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.080774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.081251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.157776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.158252+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.159044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.258220+00:00", "trade", 6.25, 15.0]
["2026-09-25T14:29:18.328902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.329006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.329441+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.424665+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.815886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.819212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.819846+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.831498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:18.834232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:19.050342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:19.193193+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:19.258906+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:29:19.260079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:19.385354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:19.658706+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:29:19.706656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.215306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.216713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.218946+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.413016+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:20.413478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.413761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.415189+00:00", "trade", 6.2589, 32.0]
["2026-09-25T14:29:20.752779+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.753060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.909621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:20.980696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:21.133817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:21.133834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:21.541873+00:00", "trade", 6.255, 80.0]
["2026-09-25T14:29:21.810542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:21.810828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:21.811276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:21.818998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:21.930057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:21.930521+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:22.006011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:22.006033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:22.185636+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:22.332399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:23.695244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:23.810251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:23.928573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.243495+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.252146+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.283477+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.284323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.284760+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:24.286906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.286941+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.287657+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.499655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.503213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.520653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.574478+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:24.576631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.576632+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.576662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.577084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.617216+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:24.619361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.619387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.619813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.628877+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:24.631031+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.631055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.631485+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.781996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.785070+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:24.785612+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:24.786889+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:24.786911+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:29:24.796010+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.796828+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:29:24.797973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.802373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.815910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.831486+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.831507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.832327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.833426+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.834495+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.835608+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.836627+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.837587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.838873+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.850353+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.860484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.864771+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.865032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.869812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.869988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.884061+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.884186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.884193+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.884946+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.884994+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.885007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.885725+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.885759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.886409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.887251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.887776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.888495+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.896716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.902522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.905075+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.905548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.906610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.907130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.914959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.915379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.915420+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.915481+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.915713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.915767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.929428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.929522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:24.934838+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.035754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.220188+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.220717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.220904+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.324973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.577050+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.848767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.861816+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.878488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:25.878945+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:26.245709+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:26.247048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:27.146368+00:00", "trade", 6.257, 5.0]
["2026-09-25T14:29:27.652246+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:29:27.728424+00:00", "trade", 6.255, 451.0]
["2026-09-25T14:29:28.080182+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:28.080201+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:28.193042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:28.481738+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:28.965712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:28.965739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:28.968397+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.053070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.053939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.083887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.443458+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:29.443867+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:29:29.443898+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:29:29.445716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.445726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.445814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.446200+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.446211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.794378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:29.859831+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:30.048128+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:30.415714+00:00", "trade", 6.289, 18.0]
["2026-09-25T14:29:30.420026+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:29:30.470304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:30.470961+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:30.471043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:30.471080+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:30.472038+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:30.472482+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:30.474955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:30.475016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:30.475027+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:30.475436+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:30.477539+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.424462+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:31.425454+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:31.426660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.426696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.427001+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.429012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.434285+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.438205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.743954+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.744293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.917588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.918082+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:31.928177+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:32.081321+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:32.093133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:32.302523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:32.405322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:32.525619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:32.577214+00:00", "trade", 6.2918, 5.0]
["2026-09-25T14:29:32.775569+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:29:32.777301+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:32.777761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:32.902868+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:33.022834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:33.039299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:33.988443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:34.180378+00:00", "trade", 6.2606, 4.0]
["2026-09-25T14:29:34.293361+00:00", "trade", 6.2683, 1.0]
["2026-09-25T14:29:34.547626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:34.547662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:34.547753+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:34.548255+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:34.548332+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:34.548455+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:34.549928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.547294+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:29:35.547872+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.547970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548069+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.548958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.549014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:35.553803+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:36.060046+00:00", "trade", 6.2505, 246.0]
["2026-09-25T14:29:36.528387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:36.528856+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:36.872887+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:36.875041+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:36.875051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:36.875498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:36.875537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.094286+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.094730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.095171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.220029+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.261073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.261685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.307534+00:00", "trade", 6.255, 1600.0]
["2026-09-25T14:29:37.308252+00:00", "trade", 6.255, 13.0]
["2026-09-25T14:29:37.309009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.317881+00:00", "trade", 6.2971, 10.0]
["2026-09-25T14:29:37.506921+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.526297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.588603+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:37.590756+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.590766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.590783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.713432+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:37.715581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.715592+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.716044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.726970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.927519+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.973739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:37.979782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.007917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.008341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.008492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.008505+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.009840+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.009886+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.009938+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.010060+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.519022+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.519241+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.519406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.519412+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.519451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.519526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.519970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.539990+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:38.559636+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:29:38.559638+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:29:38.560037+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:38.560041+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.560149+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.560204+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.560256+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:29:38.560303+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.560355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.560359+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.560527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.560581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.560771+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.561226+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.862987+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:39.121788+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:39.638397+00:00", "trade", 6.2664, 1.0]
["2026-09-25T14:29:40.005168+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:40.037095+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:40.344967+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:40.344968+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:29:40.344970+00:00", "trade", 6.25, 74.0]
["2026-09-25T14:29:40.345291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:40.345468+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:40.345476+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:40.345504+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:40.345515+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:40.345522+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:40.345539+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:40.345547+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:40.345550+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:29:40.345563+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:40.345930+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.345981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.346000+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.346025+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.346554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.346696+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:29:40.346926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.346933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.347780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.348011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.348208+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.348560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.559345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.938847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:40.939271+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:41.617067+00:00", "trade", 6.2964, 13.0]
["2026-09-25T14:29:41.995141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:41.995600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:43.332201+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:43.862725+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:43.863899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:43.871944+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:29:43.981185+00:00", "trade", 6.255, 102.0]
["2026-09-25T14:29:45.595593+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:45.996173+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:46.000143+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:29:47.427144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:47.453394+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:47.905975+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:47.951243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:48.048766+00:00", "trade", 6.25, 102.0]
["2026-09-25T14:29:48.049350+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:48.069646+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:48.346837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:48.350379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:48.719844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:48.930920+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:48.931088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:48.931542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:49.801309+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:50.002875+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:29:50.006994+00:00", "trade", 6.255, 45.0]
["2026-09-25T14:29:50.036710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.036720+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.036794+00:00", "trade", 6.255, 46.0]
["2026-09-25T14:29:50.036795+00:00", "trade", 6.25, 56.0]
["2026-09-25T14:29:50.037011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.037115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.037140+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.037227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.037475+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.043073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.059660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.304715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.305897+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.462136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.667986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.668353+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:50.668811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.579819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.580277+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.755649+00:00", "trade", 6.25, 37.0]
["2026-09-25T14:29:51.755705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.755878+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.755978+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.756136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.756222+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.756267+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.760262+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.855166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.892568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:51.956309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.073356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.075718+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:52.075723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.075727+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:29:52.076088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.076190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.083935+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:52.084261+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:52.084271+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:29:52.084298+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:52.084508+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:52.084554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:52.084896+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:52.085108+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:29:52.085114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:52.085117+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:29:52.085144+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:52.085152+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:52.085348+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:29:52.085473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.085691+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.085718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.085833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.085849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.085879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.085885+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.085892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.086168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.086340+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.086843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.189543+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.190002+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.445927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:52.603942+00:00", "trade", 6.255, 75.0]
["2026-09-25T14:29:52.604670+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:29:52.857223+00:00", "trade", 6.2593, 1.0]
["2026-09-25T14:29:53.594088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:53.594139+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:53.594975+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:53.604884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:53.605026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:53.694243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.029164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.029603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.031418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.097074+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:29:54.097801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.101235+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:29:54.637711+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.638411+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.639187+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.639928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.668936+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.669347+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:54.745210+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:55.099967+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:55.100364+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:55.117126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:56.095868+00:00", "trade", 6.255, 102.0]
["2026-09-25T14:29:57.133329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133460+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:29:57.133462+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:29:57.133463+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:29:57.133465+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:29:57.133481+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133483+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:57.133529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133535+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:29:57.133544+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133546+00:00", "trade", 6.26, 180.0]
["2026-09-25T14:29:57.133551+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133773+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:57.133868+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:29:57.133870+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:29:57.133872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.133878+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.133885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.133893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.133914+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.133921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.133928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.133966+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.134037+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.134177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.134187+00:00", "trade", 6.265, 13.0]
["2026-09-25T14:29:57.134437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.135312+00:00", "trade", 6.2694, 5.0]
["2026-09-25T14:29:57.135549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.135775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.135782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.136312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.139296+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.148365+00:00", "trade", 6.2556, 7.0]
["2026-09-25T14:29:57.154701+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.251583+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:29:57.253298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.343833+00:00", "trade", 6.265, 8.0]
["2026-09-25T14:29:57.391434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.609597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:57.610112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:58.106850+00:00", "trade", 6.26, 102.0]
["2026-09-25T14:29:58.106916+00:00", "trade", 6.26, 98.0]
["2026-09-25T14:29:58.106986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:58.107080+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107218+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107258+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107269+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107285+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107314+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107346+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107379+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107387+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.107440+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.107454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.107485+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.107640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.107700+00:00", "trade", 6.255, 16.0]
["2026-09-25T14:29:58.107785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.107796+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.107824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.107949+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.108115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.108269+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.108399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.108409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.108463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.108568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.109005+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.109131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.109169+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.109615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.110956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.110966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.110968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.111067+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.111273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:58.111428+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:29:58.111514+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:29:58.111515+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:29:58.111570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.111741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.111836+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.111876+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.111882+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.111916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112025+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112174+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112232+00:00", "trade", 6.26, 97.0]
["2026-09-25T14:29:58.112233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112284+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.112286+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.112446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:58.112468+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.112538+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.112545+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112693+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112797+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112832+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.112965+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.113127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.113135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.113599+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.113630+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.113712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.113799+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.114290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.114919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.115003+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.115844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.121059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.241515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.241879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.244748+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:58.245045+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:58.245057+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:29:58.245058+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.245089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245123+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.245125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245142+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.245149+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.245205+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.245260+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:58.245265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245532+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245569+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:29:58.245572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245728+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.245740+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.246516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.246534+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.255523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.274271+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.444769+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.445125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.445268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.454727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.684716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.684725+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.694839+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:58.695297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.100585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.854486+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.855144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.855172+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.855370+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:29:59.855524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.855570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.855706+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:59.855707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.855816+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.855857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.855934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856093+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856149+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856203+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:29:59.856234+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:29:59.856400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:59.856503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856646+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856671+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.856910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.857157+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.857216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.857537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.859464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.859921+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:29:59.859934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.022974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.126096+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:30:00.126683+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.126797+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.137759+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:30:00.138482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.163008+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.163148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.165710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.208465+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.541934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:00.541981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.643035+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.643195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.653676+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.653683+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.653758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.654133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.654557+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.654570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.666753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.864159+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.029636+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:02.030058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:02.030061+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:02.030432+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:02.030482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.030510+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.030588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.030605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.030775+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.030851+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:02.030991+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:02.031442+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:02.033937+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.033971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.034398+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.037796+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.038239+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.282937+00:00", "trade", 6.2534, 1000.0]
["2026-09-25T14:30:02.283661+00:00", "trade", 6.255, 18.0]
["2026-09-25T14:30:02.600953+00:00", "trade", 6.25, 102.0]
["2026-09-25T14:30:02.600956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.601351+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:02.601483+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:02.601931+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:02.602000+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.602380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.602397+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:02.603500+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.603980+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.604434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.708594+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.709338+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:04.203564+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:04.203566+00:00", "trade", 6.25, 75.0]
["2026-09-25T14:30:04.203981+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.204014+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.204021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.204127+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.204362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.204404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.204429+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.204658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.209118+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:04.209429+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:04.209615+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:04.218057+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:30:05.081317+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:05.081343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.081351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.081368+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:30:05.081371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.081848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.083623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.083630+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.084084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.089404+00:00", "trade", 6.2617, 1.0]
["2026-09-25T14:30:05.281801+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:30:05.281805+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:05.281805+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:30:05.281807+00:00", "trade", 6.25, 62.0]
["2026-09-25T14:30:05.282293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.282300+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:05.282324+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:05.282371+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:05.282378+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.282539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.282567+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.282579+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.282762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.282964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.283013+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.283046+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.283053+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.283059+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.283060+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.283236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.283257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.283336+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:05.283381+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:05.283405+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:30:05.283578+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:05.283591+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:05.283681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.283690+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.283822+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.283921+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.283945+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.284092+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.284291+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.284298+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:05.284421+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:30:05.284422+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:05.284447+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.284454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.284462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.284528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.284759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.285137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.285465+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.285916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.286084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.286098+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.286680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.287598+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.302877+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:30:05.303263+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.303568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.303582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.303632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.303720+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.304562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.304937+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.386093+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:30:05.386776+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.387688+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.513158+00:00", "trade", 6.25, 150.0]
["2026-09-25T14:30:05.513736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.274743+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:06.274743+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:30:06.274801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.275147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.381969+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:30:06.381971+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:06.381972+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:06.381974+00:00", "trade", 6.245, 125.0]
["2026-09-25T14:30:06.382642+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.382724+00:00", "trade", 6.245, 13.0]
["2026-09-25T14:30:06.382747+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.382770+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.383190+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.386691+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.386914+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.387140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.387389+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:06.387452+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:06.387453+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:30:06.387473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.387489+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.387502+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.387763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.387772+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:30:06.387783+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:30:06.387801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.387905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.387982+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.387997+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.388057+00:00", "trade", 6.25, 74.0]
["2026-09-25T14:30:06.388058+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.388089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388090+00:00", "trade", 6.25, 120.0]
["2026-09-25T14:30:06.388090+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:30:06.388096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388132+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388155+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388210+00:00", "trade", 6.255, 27.0]
["2026-09-25T14:30:06.388362+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388397+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388489+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:30:06.388515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388541+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.388615+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:30:06.388920+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:30:06.388939+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:30:06.388939+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:30:06.388961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.389310+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:30:06.389417+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.389423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.389721+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.390801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.391264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.393971+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:30:06.393972+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:06.393973+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:30:06.393975+00:00", "trade", 6.25, 62.0]
["2026-09-25T14:30:06.394366+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.394531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.394557+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.394564+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:06.394641+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:06.394654+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:06.394664+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:06.394694+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.394907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.394946+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.395023+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.395125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.395184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.395234+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.395375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.395426+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395430+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.395440+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395456+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395519+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395547+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395604+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.395649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:06.395707+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395761+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:06.395762+00:00", "trade", 6.25, 62.0]
["2026-09-25T14:30:06.395764+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:30:06.395776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.395782+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:06.395783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.395788+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395790+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395805+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395812+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.395894+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.396127+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:06.396141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396613+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.396624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.397364+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.397979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.400343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.400786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.404933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.416472+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.447064+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.450317+00:00", "trade", 6.25, 102.0]
["2026-09-25T14:30:06.450318+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.450771+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.450830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.451435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.451820+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.460796+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.493240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.603111+00:00", "trade", 6.25, 150.0]
["2026-09-25T14:30:06.603824+00:00", "trade", 6.255, 19.0]
["2026-09-25T14:30:06.603855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.240419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.241672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.448414+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:08.448701+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:08.448705+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:08.449077+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:08.449093+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.449190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.449197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.449426+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.449466+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:08.449473+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:08.449575+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:08.452702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.454167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.521484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.521742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.522226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.534292+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.988596+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.988725+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.990920+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.090164+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.092306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.092317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.113722+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:30:09.114564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.115131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.440323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.440732+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.442879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.442890+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.443339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.443778+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.463094+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.463287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.464109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.694881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:09.695745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:09.696142+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:09.696148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.696243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.696521+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:09.696587+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:09.696664+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:09.696931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:09.697032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.697100+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.697434+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.698290+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.699157+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.699590+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.700434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.700442+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:09.700807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:09.700816+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:09.700819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.700922+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.700928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.701134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.701181+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.701183+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.701271+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.701314+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.701327+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.701369+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.701380+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.701405+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.701560+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.701822+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.701892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.702033+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.703437+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.703499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.703972+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.704097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.704449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.704561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.704948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.705021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.705427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.705473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.705480+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.705916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.735906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.781206+00:00", "trade", 6.255, 2000.0]
["2026-09-25T14:30:09.781831+00:00", "trade", 6.2551, 44.0]
["2026-09-25T14:30:09.782246+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.783160+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.800778+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:09.802929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.802939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.803378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.803409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:10.451335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:10.561299+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:10.561559+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:10.561562+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:10.561936+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:10.561944+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:10.561951+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:30:10.561986+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.561992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.562019+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.562036+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:10.562256+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:10.562299+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:10.562305+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:10.562320+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.562325+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:30:10.562658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.562837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.563013+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.563149+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.563537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.563888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.903059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.015847+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:11.015939+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.016185+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.048053+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.065112+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.723223+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.811616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:12.150007+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:12.150258+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:12.375056+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:12.591880+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:12.592339+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:12.740388+00:00", "trade", 6.2607, 1.0]
["2026-09-25T14:30:12.985700+00:00", "trade", 6.2489, 8.0]
["2026-09-25T14:30:13.054523+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.055010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.055470+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.055537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.079182+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.081676+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.082133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.132972+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.140386+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.198082+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.198559+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.305511+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.036534+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.036907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.092386+00:00", "trade", 6.2495, 500.0]
["2026-09-25T14:30:14.093130+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.093176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.093729+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.523158+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.523613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.524757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.717274+00:00", "trade", 6.2544, 7.0]
["2026-09-25T14:30:16.350365+00:00", "trade", 6.2606, 1.0]
["2026-09-25T14:30:17.115638+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:17.116084+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:17.116532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:18.034255+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:18.034668+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:18.038124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:18.042960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:18.098062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:18.171649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:18.910285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:19.132478+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:19.437576+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:19.437807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:19.511351+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:30:19.557450+00:00", "trade", 6.2542, 1.0]
["2026-09-25T14:30:20.121929+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:20.122429+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:20.151434+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:20.531574+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.070857+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.092004+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.092503+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.092774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.092967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.093379+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.130238+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.130976+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.596510+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:21.656229+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:22.072953+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:22.218031+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:22.573201+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:22.573202+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:22.573638+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:22.885893+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:22.967037+00:00", "trade", 6.2932, 12.0]
["2026-09-25T14:30:23.091538+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:23.330372+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:23.356614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:23.357068+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:23.673307+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:23.673772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:23.673820+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:23.776789+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:24.681865+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:24.682615+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:24.911116+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:25.176937+00:00", "trade", 6.2932, 200.0]
["2026-09-25T14:30:25.587014+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:25.597956+00:00", "trade", 6.2407, 35.0]
["2026-09-25T14:30:25.673168+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:25.806750+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:25.833776+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:25.912024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:26.123167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:26.126945+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:26.129421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:26.131220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:26.131675+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:27.131375+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:27.150366+00:00", "trade", 6.2529, 9.0]
["2026-09-25T14:30:27.212913+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:27.357716+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:27.357874+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:27.362287+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:27.502262+00:00", "trade", 6.245, 30.0]
["2026-09-25T14:30:28.020404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.020417+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.113954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.649048+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.649218+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:28.673720+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.674452+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.793065+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.794105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:29.075118+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:30:29.955916+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:29.956340+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:30.230481+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:31.035472+00:00", "trade", 6.2542, 5.0]
["2026-09-25T14:30:31.064517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.064783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.065246+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.102736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.107462+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.114687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.173067+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.274564+00:00", "trade", 6.2473, 5000.0]
["2026-09-25T14:30:31.275064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.275520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.337264+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.369512+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:31.737256+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:32.563654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:32.679356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.242219+00:00", "trade", 6.2401, 900.0]
["2026-09-25T14:30:33.242528+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253131+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:30:33.253221+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:30:33.253505+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:30:33.253506+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:30:33.253508+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:30:33.253509+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:30:33.253532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253546+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253552+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253559+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253566+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253585+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253592+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253599+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253606+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:30:33.253606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253611+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:30:33.253613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253617+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:30:33.253619+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253627+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253628+00:00", "trade", 6.24, 4000.0]
["2026-09-25T14:30:33.253628+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253629+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:30:33.253633+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253634+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:30:33.253636+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:30:33.253641+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:30:33.253649+00:00", "trade", 6.24, 700.0]
["2026-09-25T14:30:33.253668+00:00", "trade", 6.24, 182.0]
["2026-09-25T14:30:33.253669+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253719+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253726+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:30:33.253726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.253733+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253740+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253746+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253751+00:00", "trade", 6.24, 69.0]
["2026-09-25T14:30:33.253753+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253759+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253766+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253772+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253779+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253791+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253804+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253810+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253817+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:30:33.253844+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:30:33.253845+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:30:33.253886+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:30:33.253888+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:30:33.253888+00:00", "trade", 6.24, 104.0]
["2026-09-25T14:30:33.253888+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254049+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254059+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254078+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254080+00:00", "trade", 6.23, 500.0]
["2026-09-25T14:30:33.254087+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:30:33.254088+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254089+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:30:33.254125+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:33.254166+00:00", "trade", 6.23, 66.0]
["2026-09-25T14:30:33.254232+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254267+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254270+00:00", "trade", 6.2435, 52.0]
["2026-09-25T14:30:33.254298+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254305+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254337+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:30:33.254339+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:30:33.254339+00:00", "trade", 6.23, 104.0]
["2026-09-25T14:30:33.254339+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254394+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254450+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254457+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254512+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:30:33.254520+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.254726+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.256023+00:00", "trade", 6.23, 659.0]
["2026-09-25T14:30:33.256099+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.256602+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.258387+00:00", "trade", 6.23, 50.0]
["2026-09-25T14:30:33.258601+00:00", "trade", 6.24, 550.0]
["2026-09-25T14:30:33.259512+00:00", "trade", 6.23, 50.0]
["2026-09-25T14:30:33.259807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.259816+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.260239+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:30:33.260253+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.267189+00:00", "trade", 6.2305, 100.0]
["2026-09-25T14:30:33.267864+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.268308+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.268325+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.268765+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.281571+00:00", "trade", 6.2305, 100.0]
["2026-09-25T14:30:33.320469+00:00", "trade", 6.235, 68.0]
["2026-09-25T14:30:33.321169+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.321217+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.321597+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.321628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.354564+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.362111+00:00", "trade", 6.2305, 100.0]
["2026-09-25T14:30:33.362803+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.427340+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.427385+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:30:33.427720+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.467798+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.471675+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.490826+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:30:33.491606+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.491773+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.732918+00:00", "trade", 6.2399, 300.0]
["2026-09-25T14:30:33.733784+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.845949+00:00", "trade", 6.235, 13.0]
["2026-09-25T14:30:33.892241+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892512+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:30:33.892514+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:30:33.892567+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892573+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892594+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892598+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:30:33.892600+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892610+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892671+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892826+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892841+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892863+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:30:33.892910+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:30:33.892931+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:30:33.893004+00:00", "trade", 6.24, 283.0]
["2026-09-25T14:30:33.893013+00:00", "trade", 6.24, 283.0]
["2026-09-25T14:30:33.893018+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:30:33.893025+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:30:33.893042+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:30:33.893050+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893065+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893086+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893102+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893270+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893381+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893501+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.893854+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.895126+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.895297+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.895502+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.895561+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.895568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.896007+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.896122+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.896571+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.896745+00:00", "trade", 6.2405, 19.0]
["2026-09-25T14:30:33.911831+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:34.135235+00:00", "trade", 6.245, 86.0]
["2026-09-25T14:30:34.135980+00:00", "trade", 6.2402, 86.0]
["2026-09-25T14:30:34.325548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:34.326540+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:34.444747+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:34.445481+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:34.948550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:35.166944+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:30:35.166945+00:00", "trade", 6.25, 257.0]
["2026-09-25T14:30:35.167039+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167046+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167053+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167060+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167067+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167074+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167080+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167086+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167099+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167225+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167232+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167239+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167246+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167249+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:30:35.167250+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167263+00:00", "trade", 6.25, 161.0]
["2026-09-25T14:30:35.167420+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167508+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:30:35.167525+00:00", "trade", 6.25, 250.0]
["2026-09-25T14:30:35.167526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167579+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167612+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167630+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167732+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167797+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.168226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.168239+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.169311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.169908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.172622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.173059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.274453+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.413469+00:00", "trade", 6.26, 439.0]
["2026-09-25T14:30:35.413866+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.414157+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.414607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.427363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.577211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.577539+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.577787+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.577810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.643510+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.647792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.675096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.675546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.582210+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.582368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.582419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.582828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.582860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.584115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.611649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.611745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.612111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.623915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.630529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.631267+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.675080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.906502+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.906512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.906952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.907487+00:00", "trade", 6.26, 28.0]
["2026-09-25T14:30:36.907546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.907646+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.907995+00:00", "trade", 6.26, 24.0]
["2026-09-25T14:30:36.908024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.908065+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.908119+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:36.908132+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:36.908139+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:36.908146+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:36.908160+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:36.908166+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:36.908172+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:36.908183+00:00", "trade", 6.26, 72.0]
["2026-09-25T14:30:36.908186+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:36.908202+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:36.908202+00:00", "trade", 6.26, 24.0]
["2026-09-25T14:30:36.908204+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.908249+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.908267+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.908281+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.908290+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.908335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.908510+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.908645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.908816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.914841+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:36.928784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.940518+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:36.951374+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.456076+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:37.534298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.535528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.535538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.536059+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.536500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.575358+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.575425+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.575840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.575862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.576276+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.576295+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.576644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.576667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.577119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.810937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:37.934993+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:38.282153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:38.330258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:38.330582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:39.330736+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:39.560940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:40.258789+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:30:40.579350+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:40.881704+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:41.458675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:41.459597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:41.508907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:41.628450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:41.628952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:41.638435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:41.810978+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:42.117893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:42.417822+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:42.635442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.206190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.336794+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:30:43.336796+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:43.336801+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.336818+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:30:43.336878+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.336884+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.336891+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.336898+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.336918+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.336939+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.337283+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.337284+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:43.337290+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.337297+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:43.337297+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.337311+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.337324+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.337361+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:43.337374+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:43.337374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337418+00:00", "trade", 6.26, 128.0]
["2026-09-25T14:30:43.337430+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337481+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337787+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.337985+00:00", "trade", 6.2416, 40.0]
["2026-09-25T14:30:43.339425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.342153+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.344247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.436935+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:30:43.436936+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:43.436938+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:30:43.436992+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:30:43.436994+00:00", "trade", 6.26, 22.0]
["2026-09-25T14:30:43.437001+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.437009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.437021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.437068+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.437082+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437089+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437095+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437102+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437108+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437122+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437128+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437134+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437153+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437335+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437387+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437412+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:43.437493+00:00", "trade", 6.26, 128.0]
["2026-09-25T14:30:43.437494+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.437573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.437613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.437689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.437781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.437950+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.438028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.438428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.438450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.439798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.443548+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.573391+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.573582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.576007+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.576016+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.576466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.579450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.583352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.594968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.597124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.597566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.597781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.597999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.602485+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.604936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.616488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.679827+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.679949+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.680099+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.680124+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.680457+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:43.680577+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.680584+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.680638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.680875+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.680963+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.681017+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:30:43.681088+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.681109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.681251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.681427+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.681440+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.681589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.681885+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.681964+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.682003+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.682052+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.682335+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.682351+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.682517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.682827+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.682870+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.684107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.684565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.684695+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.685175+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.685216+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.685248+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:30:43.685633+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.685679+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.686088+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.686147+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.686547+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.686605+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.687014+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.687075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.687330+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.687463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.687527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.688572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.849458+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:43.849461+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.849473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.849484+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.849684+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.849934+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.849960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.851601+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.852055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.852333+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.852811+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.864897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.865261+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.865357+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.865363+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:43.865630+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:30:43.865634+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:30:43.865744+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:43.865768+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.865800+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.865806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.865844+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.866078+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.866235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.866250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.867604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.867909+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.868054+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.884633+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:30:43.884634+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:43.884685+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.884898+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885011+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:30:43.885037+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.885713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.886158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.886165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.889682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.890178+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.890954+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.891439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.898704+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.898809+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.899146+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.899594+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.900040+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.900081+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:43.901295+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.901303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.902076+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.903594+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:43.947103+00:00", "trade", 6.2605, 4.0]
["2026-09-25T14:30:44.411041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:44.412641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.028591+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:45.123276+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:45.123283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.123857+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:30:45.123863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.124603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.125838+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.129256+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.129750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.145729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.380156+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:45.380616+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:45.380627+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:45.381737+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:45.382770+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383247+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383287+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:30:45.383449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383452+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:30:45.383574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383683+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:30:45.383684+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:45.383685+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:30:45.383691+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:45.383704+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383728+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.383957+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384020+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384160+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384378+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.384992+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.386611+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:45.483231+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:45.585607+00:00", "trade", 6.265, 30.0]
["2026-09-25T14:30:46.288194+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.288222+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:46.288225+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.288247+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.288628+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.289071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.289135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.290981+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.290989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.291027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.297972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.354180+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.481744+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.481978+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:46.482032+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.482491+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.482530+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.482640+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.482845+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.482855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.490854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.491314+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.491335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.491423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.491491+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.491548+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.491553+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.491836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:46.491843+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.491921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.492049+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.492203+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.492207+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.492703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.493171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.494029+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.494397+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:46.494400+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.494409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.494486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.494540+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.494770+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.494873+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.494986+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:30:46.495253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.495265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.497084+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.497333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.497557+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:46.497558+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.497928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:46.497931+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.497940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.498009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.498027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.498069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.498090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.498296+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.498436+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.498787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.500563+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.500590+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.500614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.536113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.536401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:46.536412+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.536783+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:46.536805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.536887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.536930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.537112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.537163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.537163+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.537252+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.537271+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.537277+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.537628+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.537651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.538248+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.538837+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.539021+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.539032+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.540130+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.541138+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.541175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.541185+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.541625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.585524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.634434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.635664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.637603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.868307+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.868412+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.868719+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.868779+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.868853+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:46.870428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.870889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.870913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.871226+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.888259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.888707+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.888718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:46.889192+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.010735+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.012894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.013334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.020694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.035238+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.161991+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.271286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.568368+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:47.568684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.569121+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:47.571074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.425115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.444934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.445530+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.467251+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.467257+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.568695+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:48.966961+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.966970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.993681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.994189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:48.999589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.000089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.001526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.002740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.105695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.119849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.223633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.478049+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.483008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.484936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.541562+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:49.858634+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:50.023723+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:30:50.228769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:50.229842+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:50.229967+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:50.231815+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:50.233098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:50.239023+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:50.684024+00:00", "trade", 6.265, 82.0]
["2026-09-25T14:30:50.963895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:50.963901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:51.328586+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:30:51.329023+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:51.329812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:51.329951+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:51.330427+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:51.338959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:51.399928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:51.692146+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:51.767239+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:52.227196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:52.432197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:52.633247+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:30:52.633249+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:30:52.633259+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:30:52.633281+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:30:52.633281+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:30:52.633285+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:30:52.633286+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:30:52.633953+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:52.633999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:52.634416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:52.637743+00:00", "trade", 6.27, 1300.0]
["2026-09-25T14:30:52.638465+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:52.638551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:52.638554+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:52.638873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.638932+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:52.638938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:52.638968+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:30:52.638970+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:30:52.638970+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:52.639027+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:30:52.639035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639062+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:30:52.639130+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:30:52.639239+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639246+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639259+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639266+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639272+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639279+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639285+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639336+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639343+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639424+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.639966+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:30:52.642411+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.642421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.643517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.643985+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.644007+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.644452+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.644472+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.644934+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.644942+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.645394+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.645412+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.646869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.647144+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:30:52.647417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.647429+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.647530+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:30:52.647885+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.647894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.647904+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.647911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.648000+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.648330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.651002+00:00", "trade", 6.28, 20675.0]
["2026-09-25T14:30:52.651626+00:00", "trade", 6.2776, 101.0]
["2026-09-25T14:30:52.651709+00:00", "trade", 6.2783, 95.0]
["2026-09-25T14:30:52.651762+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.653538+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.653686+00:00", "trade", 6.28, 2500.0]
["2026-09-25T14:30:52.654411+00:00", "trade", 6.28, 103.0]
["2026-09-25T14:30:52.655144+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655208+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655278+00:00", "trade", 6.28, 9600.0]
["2026-09-25T14:30:52.655563+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655591+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655595+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:30:52.655605+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655720+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655862+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655894+00:00", "trade", 6.28, 49.0]
["2026-09-25T14:30:52.655930+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.655956+00:00", "trade", 6.28, 49.0]
["2026-09-25T14:30:52.655960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.656028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.656035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.656117+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.656217+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.656246+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.656350+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.656665+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.657097+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:30:52.657501+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:30:52.657504+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:30:52.657506+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:30:52.657509+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.657515+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.657522+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.657535+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.657548+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.657578+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.657903+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.657977+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.657985+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.658014+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.658044+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.658054+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.658298+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.658429+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.662225+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.677690+00:00", "trade", 6.285, 48.0]
["2026-09-25T14:30:52.680755+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.703835+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.770639+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.770744+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:52.961206+00:00", "trade", 6.2805, 2.0]
["2026-09-25T14:30:53.104004+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:30:53.104508+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.104989+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.105484+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.105495+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.105962+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.106046+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.107545+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.114948+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.187998+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:53.188448+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.602304+00:00", "trade", 6.2824, 13.0]
["2026-09-25T14:30:54.602318+00:00", "trade", 6.2824, 1.0]
["2026-09-25T14:30:54.604003+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:30:54.952468+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.952721+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.953037+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.953235+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.953557+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.957758+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:30:54.958486+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.958507+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.958522+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.958532+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:54.962657+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:55.028752+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:55.028802+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:55.514539+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:55.515439+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:55.516213+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:55.750281+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:55.750288+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.028369+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.115617+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:30:56.231057+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:30:56.239401+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.239786+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.240011+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.240482+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.242233+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.249362+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.316337+00:00", "trade", 6.2747, 19.0]
["2026-09-25T14:30:56.707135+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.710038+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.725431+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:56.811938+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:57.059247+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:57.412156+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:30:57.412664+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:57.412674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:57.421950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:57.483887+00:00", "trade", 6.285, 1997.0]
["2026-09-25T14:30:57.533331+00:00", "trade", 6.2889, 1.0]
["2026-09-25T14:30:57.533704+00:00", "trade", 6.2889, 1.0]
["2026-09-25T14:30:57.712102+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:30:58.047068+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.047075+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.047830+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.047916+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.048297+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.332442+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.395345+00:00", "trade", 6.2685, 100.0]
["2026-09-25T14:30:58.723328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.723879+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.724081+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:58.774433+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:59.078374+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:59.080583+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:59.093636+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:59.166484+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:59.166982+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:59.167429+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:59.592618+00:00", "trade", 6.2806, 10.0]
["2026-09-25T14:31:00.070754+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:00.070884+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:00.070918+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:00.071215+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:00.071701+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:00.202254+00:00", "trade", 6.284, 17.0]
["2026-09-25T14:31:00.562842+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:31:01.131218+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:01.359544+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:01.969215+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:01.985415+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:01.999730+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:31:01.999731+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:01.999733+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:01.999751+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:31:01.999805+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999813+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999819+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999832+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999839+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999867+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999880+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999888+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999893+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:01.999895+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999901+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:01.999902+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:01.999906+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:01.999906+00:00", "trade", 6.28, 98.0]
["2026-09-25T14:31:01.999908+00:00", "trade", 6.28, 47.0]
["2026-09-25T14:31:01.999909+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999915+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999921+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999928+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999934+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999950+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999963+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:01.999988+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:31:02.000003+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000058+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:02.000060+00:00", "trade", 6.28, 88.0]
["2026-09-25T14:31:02.000062+00:00", "trade", 6.28, 257.0]
["2026-09-25T14:31:02.000108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000115+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000185+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000229+00:00", "trade", 6.28, 88.0]
["2026-09-25T14:31:02.000231+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000287+00:00", "trade", 6.28, 183.0]
["2026-09-25T14:31:02.000303+00:00", "trade", 6.28, 262.0]
["2026-09-25T14:31:02.000312+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000333+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000350+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000352+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000382+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000594+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000638+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000643+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000675+00:00", "trade", 6.28, 54.0]
["2026-09-25T14:31:02.000677+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:31:02.000677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000687+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000718+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000737+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.000892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.001017+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.001057+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.001066+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.001079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.001138+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.001177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.001400+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.002235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.004873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.005319+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.005378+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.005390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.008899+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:31:02.009269+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.014088+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:31:02.014560+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:31:02.014566+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:31:02.014573+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:31:02.016707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.016716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.017161+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.017188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.017622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.511840+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:02.721071+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:03.027794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:03.030112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:03.077537+00:00", "trade", 6.275, 8.0]
["2026-09-25T14:31:03.078236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:03.079497+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:03.418914+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:31:03.439667+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:03.461859+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:31:04.147567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.147806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.148537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.148978+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.150699+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:31:04.150791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.150810+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:31:04.150862+00:00", "trade", 6.275, 125.0]
["2026-09-25T14:31:04.150920+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:04.151263+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.151333+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.151341+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.151439+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:31:04.151542+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.151604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.151703+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.152148+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.152192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:04.152657+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:05.065626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:05.065673+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:05.065752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:05.116437+00:00", "trade", 6.2862, 100.0]
["2026-09-25T14:31:05.527833+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:05.582895+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:05.883259+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.168109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.261393+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.686550+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:31:06.686550+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:31:06.686551+00:00", "trade", 6.27, 47.0]
["2026-09-25T14:31:06.686552+00:00", "trade", 6.27, 71.0]
["2026-09-25T14:31:06.686554+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.686559+00:00", "trade", 6.27, 457.0]
["2026-09-25T14:31:06.686559+00:00", "trade", 6.27, 129.0]
["2026-09-25T14:31:06.686559+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:31:06.686560+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:31:06.686561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.686568+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.686569+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:31:06.686569+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:31:06.686569+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:31:06.686611+00:00", "trade", 6.27, 22.0]
["2026-09-25T14:31:06.686670+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.686683+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.686704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.686718+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:31:06.686737+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:31:06.686752+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:31:06.686759+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:31:06.686765+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:31:06.686772+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:31:06.687010+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:31:06.687107+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:31:06.687108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.687198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.687206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.687236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.687277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.687409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.687544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.687670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.687912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.688309+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.689480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.714089+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:31:06.714112+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:31:06.714115+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:31:06.714171+00:00", "trade", 6.265, 250.0]
["2026-09-25T14:31:06.714199+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:31:06.714285+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:31:06.714634+00:00", "trade", 6.265, 250.0]
["2026-09-25T14:31:06.888639+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.893084+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.893867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:06.969946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:07.024403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:07.029760+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:31:07.029762+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:07.029809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:07.029816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:07.029823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:07.029838+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:07.029862+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:07.029869+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:07.029884+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:07.029891+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:07.029929+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:31:07.029958+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:07.030099+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030366+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030403+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030599+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030618+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030777+00:00", "trade", 6.26, 17.0]
["2026-09-25T14:31:07.030832+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.030835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.031248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.031255+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.031467+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.031550+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.031663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.031698+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.033033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.035279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.040076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.047293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.051531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.088468+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.379347+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.601605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.601623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.620594+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.621232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.748856+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:08.011993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:08.155903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:08.468966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:08.490556+00:00", "trade", 6.2501, 5000.0]
["2026-09-25T14:31:08.491179+00:00", "trade", 6.2667, 51.0]
["2026-09-25T14:31:08.491241+00:00", "trade", 6.2667, 51.0]
["2026-09-25T14:31:08.491301+00:00", "trade", 6.2506, 63.0]
["2026-09-25T14:31:08.515416+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:10.422381+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:10.422498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:10.422894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:10.424781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:10.510703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:10.510716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.038168+00:00", "trade", 6.2652, 7.0]
["2026-09-25T14:31:11.122925+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.454689+00:00", "trade", 6.2599, 100.0]
["2026-09-25T14:31:11.455853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.562406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.589522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.612616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.634084+00:00", "trade", 6.2511, 31.0]
["2026-09-25T14:31:12.522631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:12.530408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:12.665270+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:31:12.727424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:12.833467+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:12.936997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:12.937262+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:13.097098+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:13.295915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:13.298160+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:13.711872+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:13.973464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:14.189767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:14.374533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:15.044733+00:00", "trade", 6.2681, 200.0]
["2026-09-25T14:31:15.090582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:15.128147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:15.388260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:15.388651+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:16.336168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:16.336650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:17.476892+00:00", "trade", 6.2659, 4.0]
["2026-09-25T14:31:17.910656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:17.911116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:17.943091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:17.943546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:18.445427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:18.446127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:18.446562+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:18.635884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:19.334038+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:19.389962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:20.582022+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:20.611957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:21.548109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:21.605508+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:22.197446+00:00", "trade", 6.2851, 100.0]
["2026-09-25T14:31:22.388597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:22.860406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:24.504663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:24.606232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:24.608029+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:24.649785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:24.651330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:24.770756+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:24.771516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:24.966360+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:25.121111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:25.121949+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:25.431381+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:31:25.628395+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:25.635260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:25.655759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:26.006707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:26.144366+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:26.145137+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:26.547088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:26.597185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:26.808899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:26.947698+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:27.217659+00:00", "trade", 6.2506, 1.0]
["2026-09-25T14:31:28.894860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:28.997718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:31.539595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:31.539602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:31.652147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:31.863105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:31.865379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:31.991441+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127708+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:31:32.127786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127787+00:00", "trade", 6.25, 185.0]
["2026-09-25T14:31:32.127789+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:31:32.127794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127816+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.127856+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.127862+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.127869+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.127876+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.127882+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.127908+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.128236+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.128244+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.128307+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.128318+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.128325+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:31:32.128350+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.128351+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:31:32.128668+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.128697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.128705+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.128798+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.128836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.129020+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.129322+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.129510+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.130714+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.136795+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.137421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.199632+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:31:32.577364+00:00", "trade", 6.2633, 1.0]
["2026-09-25T14:31:32.657189+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.666013+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.666771+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.768900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:32.834191+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.011025+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.016496+00:00", "trade", 6.2667, 5.0]
["2026-09-25T14:31:33.134993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.145937+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.149443+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.149480+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.433568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.649478+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.787831+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.788287+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.788424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.792119+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.961322+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.961329+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:33.961349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:34.059954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:34.308437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:34.349328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:34.454181+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:34.714289+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:34.740827+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:34.741658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:36.195282+00:00", "trade", 6.2719, 20.0]
["2026-09-25T14:31:36.795410+00:00", "trade", 6.2508, 36.0]
["2026-09-25T14:31:36.934671+00:00", "trade", 6.2719, 28.0]
["2026-09-25T14:31:37.093576+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.093599+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.093610+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.094045+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.094493+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.126041+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.126498+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.242966+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.306159+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:31:37.306549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.306601+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.306703+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.306919+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.307144+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.365319+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.365833+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.366151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.382904+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:37.534682+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:38.120628+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:31:38.120630+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:31:38.120675+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:38.120682+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:38.120710+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.120717+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.120724+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.120730+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.120745+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.120750+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:31:38.120948+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.120949+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.120958+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.121029+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:31:38.121049+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:31:38.121050+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121052+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:31:38.121089+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121130+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:31:38.121137+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121190+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121241+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121312+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121320+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121412+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121564+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121575+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121583+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121593+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121627+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.121731+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.123036+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.123432+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.129603+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.134198+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.182190+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.182676+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.402344+00:00", "trade", 6.2395, 100.0]
["2026-09-25T14:31:38.492403+00:00", "trade", 6.246, 6.0]
["2026-09-25T14:31:38.492466+00:00", "trade", 6.246, 6.0]
["2026-09-25T14:31:38.492531+00:00", "trade", 6.246, 19.0]
["2026-09-25T14:31:38.707604+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.707617+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.707751+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.762390+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:38.762845+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:39.001507+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:39.001899+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:41.047379+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:41.047497+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:41.047540+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:41.047848+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:42.020538+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:42.020998+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:42.021421+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:42.142130+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:42.877517+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:43.077381+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:43.099982+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:43.100005+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:43.293084+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:43.397729+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:43.398093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:43.400148+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:43.898064+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.094332+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.094638+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.095123+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.106736+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.140723+00:00", "trade", 6.23, 700.0]
["2026-09-25T14:31:44.140738+00:00", "trade", 6.231, 500.0]
["2026-09-25T14:31:44.140972+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:31:44.141313+00:00", "trade", 6.23, 800.0]
["2026-09-25T14:31:44.141466+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.141487+00:00", "trade", 6.23, 500.0]
["2026-09-25T14:31:44.141494+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.141649+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.151866+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:31:44.151902+00:00", "trade", 6.231, 200.0]
["2026-09-25T14:31:44.152142+00:00", "trade", 6.23, 280.0]
["2026-09-25T14:31:44.152192+00:00", "trade", 6.231, 200.0]
["2026-09-25T14:31:44.152412+00:00", "trade", 6.231, 120.0]
["2026-09-25T14:31:44.153108+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.162715+00:00", "trade", 6.23, 162.0]
["2026-09-25T14:31:44.162716+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:31:44.162765+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.162767+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:31:44.162772+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.162778+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.162784+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.162807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:31:44.162815+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:31:44.162830+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:31:44.162836+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:31:44.162843+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:31:44.162851+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:31:44.162992+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:31:44.163014+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:31:44.163097+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:31:44.163120+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.163196+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.163238+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.163256+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.163315+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.163394+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.163552+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.163574+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.163852+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.164148+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.167006+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.168923+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.171113+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.173347+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.174302+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:44.174302+00:00", "trade", 6.22, 80.0]
["2026-09-25T14:31:44.174363+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:44.174365+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:44.174373+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:44.174374+00:00", "trade", 6.22, 600.0]
["2026-09-25T14:31:44.174377+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:31:44.174383+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:31:44.174383+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.174389+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:44.174389+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:44.174390+00:00", "trade", 6.22, 80.0]
["2026-09-25T14:31:44.174399+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:44.174402+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174415+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174457+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174478+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174504+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174520+00:00", "trade", 6.22, 20.0]
["2026-09-25T14:31:44.174590+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:44.174616+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174659+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174669+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174670+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:44.174771+00:00", "trade", 6.22, 755.0]
["2026-09-25T14:31:44.174772+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.174786+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.174820+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.174871+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.174882+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.174946+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.175094+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.175182+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.175928+00:00", "trade", 6.2111, 50.0]
["2026-09-25T14:31:44.176004+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.176254+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:31:44.179411+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.179808+00:00", "trade", 6.212, 55.0]
["2026-09-25T14:31:44.183278+00:00", "trade", 6.21, 900.0]
["2026-09-25T14:31:44.183317+00:00", "trade", 6.211, 500.0]
["2026-09-25T14:31:44.183437+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:31:44.183524+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:31:44.183962+00:00", "trade", 6.211, 200.0]
["2026-09-25T14:31:44.184191+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.184204+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:31:44.184307+00:00", "trade", 6.211, 200.0]
["2026-09-25T14:31:44.184520+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:31:44.184679+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.184825+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:31:44.193350+00:00", "trade", 6.211, 400.0]
["2026-09-25T14:31:44.193509+00:00", "trade", 6.21, 500.0]
["2026-09-25T14:31:44.193595+00:00", "trade", 6.211, 600.0]
["2026-09-25T14:31:44.193803+00:00", "trade", 6.21, 700.0]
["2026-09-25T14:31:44.193977+00:00", "trade", 6.2214, 40.0]
["2026-09-25T14:31:44.194038+00:00", "trade", 6.2214, 40.0]
["2026-09-25T14:31:44.194361+00:00", "trade", 6.21, 15540.0]
["2026-09-25T14:31:44.194663+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.194976+00:00", "trade", 6.21, 69.0]
["2026-09-25T14:31:44.195030+00:00", "trade", 6.21, 69.0]
["2026-09-25T14:31:44.195363+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:44.521188+00:00", "trade", 6.218, 642.0]
["2026-09-25T14:31:44.541739+00:00", "trade", 6.2175, 213.0]
["2026-09-25T14:31:45.002235+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.048285+00:00", "trade", 6.2199, 1.0]
["2026-09-25T14:31:45.295580+00:00", "trade", 6.218, 60.0]
["2026-09-25T14:31:45.581135+00:00", "trade", 6.218, 245.0]
["2026-09-25T14:31:45.581685+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.879518+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:31:45.879520+00:00", "trade", 6.22, 236.0]
["2026-09-25T14:31:45.879525+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.879543+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.879545+00:00", "trade", 6.22, 500.0]
["2026-09-25T14:31:45.879592+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880197+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880217+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880237+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880288+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880327+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880333+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880341+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880723+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:45.880725+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880763+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.880768+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:45.909973+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:46.111954+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.112849+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.148750+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.512210+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.652105+00:00", "trade", 6.21, 3923.0]
["2026-09-25T14:31:46.652786+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.653096+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:46.653105+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.653592+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.653630+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.653637+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.654171+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.655383+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.657330+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.658037+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.946498+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.948645+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.948660+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.957019+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.959567+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.961653+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:31:46.961664+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.961670+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.961677+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.961690+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:31:46.961697+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:46.961704+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:46.961710+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:46.961739+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:46.961746+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:46.961753+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:31:46.962011+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.962322+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.962338+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.962379+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.962403+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.962410+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.962428+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.962449+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.963287+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.964295+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.967220+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.974886+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:46.975159+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:47.461640+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:47.478588+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:47.478954+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:49.618297+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:49.740191+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:49.765072+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:50.022925+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:50.031479+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:50.482131+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:50.804424+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.119626+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.278135+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.278275+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.278524+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.297529+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.609844+00:00", "trade", 6.22, 165.0]
["2026-09-25T14:31:51.686675+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.831652+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.944198+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.944210+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:51.999745+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:52.000181+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:52.123727+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:52.271819+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:52.533985+00:00", "trade", 6.2199, 1000.0]
["2026-09-25T14:31:52.534358+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:52.534750+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:52.535783+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:52.651767+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:55.964451+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:55.964555+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:55.965128+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:56.631732+00:00", "trade", 6.215, 50.0]
["2026-09-25T14:31:57.409936+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:57.582615+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:57.829381+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:57.896421+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:57.904306+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:57.904316+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:57.926174+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.034935+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:31:58.035101+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.035545+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.066296+00:00", "trade", 6.2105, 1500.0]
["2026-09-25T14:31:58.067287+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.080715+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.082827+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.369896+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.370879+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.682223+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:58.942445+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:59.212746+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:59.212875+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:31:59.986270+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:00.789596+00:00", "trade", 6.2148, 100.0]
["2026-09-25T14:32:01.178268+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:01.189533+00:00", "trade", 6.21, 1000.0]
["2026-09-25T14:32:01.190158+00:00", "trade", 6.2134, 41.0]
["2026-09-25T14:32:01.190272+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:02.235254+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:02.235725+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:02.236219+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:02.236686+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:02.353973+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:02.647821+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:02.807724+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:03.103428+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:04.528628+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:04.529139+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:04.583405+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:04.898318+00:00", "trade", 6.2105, 1000.0]
["2026-09-25T14:32:04.958286+00:00", "trade", 6.2745, 100.0]
["2026-09-25T14:32:05.044535+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:05.126502+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:05.126503+00:00", "trade", 6.21, 700.0]
["2026-09-25T14:32:05.126563+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126569+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126576+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126582+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126603+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126609+00:00", "trade", 6.21, 2.0]
["2026-09-25T14:32:05.126610+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126612+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:32:05.126616+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126621+00:00", "trade", 6.21, 10.0]
["2026-09-25T14:32:05.126622+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126623+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126636+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126642+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126646+00:00", "trade", 6.21, 14.0]
["2026-09-25T14:32:05.126649+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126657+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:05.126728+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.126758+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.127049+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.127379+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.128491+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.128526+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.129082+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.135473+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.227227+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:05.395853+00:00", "trade", 6.205, 50.0]
["2026-09-25T14:32:05.401703+00:00", "trade", 6.205, 50.0]
["2026-09-25T14:32:06.003667+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:06.004212+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:06.292472+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:06.292944+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:06.336143+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:06.336208+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:07.527103+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:08.532711+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:09.028621+00:00", "trade", 6.205, 125.0]
["2026-09-25T14:32:09.029338+00:00", "trade", 6.205, 125.0]
["2026-09-25T14:32:09.749404+00:00", "trade", 6.21, 500.0]
["2026-09-25T14:32:09.749653+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:32:09.749854+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:32:09.750025+00:00", "trade", 6.21, 1300.0]
["2026-09-25T14:32:09.750246+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:09.750327+00:00", "trade", 6.21, 500.0]
["2026-09-25T14:32:09.750400+00:00", "trade", 6.2099, 200.0]
["2026-09-25T14:32:09.750504+00:00", "trade", 6.21, 167.0]
["2026-09-25T14:32:09.750570+00:00", "trade", 6.21, 33.0]
["2026-09-25T14:32:09.750738+00:00", "trade", 6.2099, 1300.0]
["2026-09-25T14:32:09.750914+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:09.751018+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:09.751099+00:00", "trade", 6.2099, 167.0]
["2026-09-25T14:32:09.751124+00:00", "trade", 6.2099, 33.0]
["2026-09-25T14:32:09.751322+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:32:09.751324+00:00", "trade", 6.21, 75.0]
["2026-09-25T14:32:09.751697+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:09.751864+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:09.751878+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:32:09.751940+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.751951+00:00", "trade", 6.2101, 40.0]
["2026-09-25T14:32:09.751995+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752019+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752133+00:00", "trade", 6.21, 34.0]
["2026-09-25T14:32:09.752134+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752192+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752199+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752331+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752373+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752426+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752449+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752507+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752523+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.752552+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.753130+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.753286+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.753722+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.753890+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.754468+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.756175+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.866334+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:09.928174+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.101352+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.841532+00:00", "trade", 6.21, 5208.0]
["2026-09-25T14:32:10.841891+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:32:10.842105+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.842149+00:00", "trade", 6.2099, 49.0]
["2026-09-25T14:32:10.842240+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.842556+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.843002+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.843586+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.844032+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.852211+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:10.987012+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:11.554653+00:00", "trade", 6.2189, 3.0]
["2026-09-25T14:32:11.555007+00:00", "trade", 6.2189, 1.0]
["2026-09-25T14:32:12.075764+00:00", "trade", 6.2538, 24.0]
["2026-09-25T14:32:12.161172+00:00", "trade", 6.211, 300.0]
["2026-09-25T14:32:12.161400+00:00", "trade", 6.211, 800.0]
["2026-09-25T14:32:12.162103+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:12.162112+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:12.173072+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:32:12.173074+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:32:12.173075+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:32:12.173120+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:32:12.173155+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:12.173161+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:12.173168+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:12.173189+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:12.173195+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:12.173202+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:12.173209+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:12.173210+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173216+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173230+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173237+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173250+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173256+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173263+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173270+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173276+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173283+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173478+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173494+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:32:12.173540+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173584+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173667+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173673+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173680+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173795+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173816+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173837+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173884+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173895+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173911+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173942+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.173958+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.174006+00:00", "trade", 6.2101, 200.0]
["2026-09-25T14:32:12.174066+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.174356+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.174368+00:00", "trade", 6.2101, 25.0]
["2026-09-25T14:32:12.174398+00:00", "trade", 6.2101, 100.0]
["2026-09-25T14:32:12.174409+00:00", "trade", 6.21, 1392.0]
["2026-09-25T14:32:12.174609+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.174723+00:00", "trade", 6.2101, 1.0]
["2026-09-25T14:32:12.174982+00:00", "trade", 6.2, 16816.0]
["2026-09-25T14:32:12.175083+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.175602+00:00", "trade", 6.2017, 81.0]
["2026-09-25T14:32:12.175664+00:00", "trade", 6.2034, 102.0]
["2026-09-25T14:32:12.176658+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:32:12.176661+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.177184+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.177194+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.177200+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.177494+00:00", "trade", 6.2011, 30.0]
["2026-09-25T14:32:12.177759+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.177772+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.178272+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.178401+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:32:12.178489+00:00", "trade", 6.2, 5.0]
["2026-09-25T14:32:12.180002+00:00", "trade", 6.2, 493.0]
["2026-09-25T14:32:12.180029+00:00", "trade", 6.2, 493.0]
["2026-09-25T14:32:12.180374+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:32:12.180762+00:00", "trade", 6.205, 250.0]
["2026-09-25T14:32:12.182334+00:00", "trade", 6.2, 215.0]
["2026-09-25T14:32:12.578627+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.658145+00:00", "trade", 6.2, 1093.0]
["2026-09-25T14:32:12.679663+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:32:12.726273+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:12.903746+00:00", "trade", 6.2079, 100.0]
["2026-09-25T14:32:13.950015+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:13.950395+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:14.055286+00:00", "trade", 6.207, 1000.0]
["2026-09-25T14:32:14.077689+00:00", "trade", 6.2644, 22.0]
["2026-09-25T14:32:14.160469+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:14.160539+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:14.234288+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:32:14.234585+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:14.715180+00:00", "trade", 6.2046, 1000.0]
["2026-09-25T14:32:15.441211+00:00", "trade", 6.21, 7.0]
["2026-09-25T14:32:16.425887+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:16.432530+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:16.432916+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:16.442765+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:16.467461+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:16.467892+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:16.613995+00:00", "trade", 6.205, 37.0]
["2026-09-25T14:32:16.614058+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:16.893502+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:17.024494+00:00", "trade", 6.2095, 2.0]
["2026-09-25T14:32:17.090410+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:18.533640+00:00", "trade", 6.2006, 14.0]
["2026-09-25T14:32:19.559277+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:19.579725+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:19.580179+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:20.028250+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:20.383580+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:20.426489+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:20.678230+00:00", "trade", 6.2, 963.0]
["2026-09-25T14:32:20.924772+00:00", "trade", 6.2044, 5700.0]
["2026-09-25T14:32:20.925396+00:00", "trade", 6.2034, 47.0]
["2026-09-25T14:32:20.925460+00:00", "trade", 6.2034, 47.0]
["2026-09-25T14:32:21.011996+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:21.457171+00:00", "trade", 6.2456, 5.0]
["2026-09-25T14:32:22.182378+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:32:24.022220+00:00", "trade", 6.21, 41.0]
["2026-09-25T14:32:24.022228+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:24.022233+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:24.022253+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:24.022684+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:24.024033+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:24.165674+00:00", "trade", 6.205, 1000.0]
["2026-09-25T14:32:24.792760+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:24.812731+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:25.616498+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:27.952110+00:00", "trade", 6.2006, 14.0]
["2026-09-25T14:32:27.984697+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:30.210805+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:30.229101+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:31.480083+00:00", "trade", 6.205, 20.0]
["2026-09-25T14:32:32.626035+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:32.838173+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:33.859793+00:00", "trade", 6.2452, 5.0]
["2026-09-25T14:32:34.768806+00:00", "trade", 6.2, 175.0]
["2026-09-25T14:32:34.846402+00:00", "trade", 6.2344, 1.0]
["2026-09-25T14:32:34.951138+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:32:36.610262+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:36.616445+00:00", "trade", 6.205, 125.0]
["2026-09-25T14:32:36.617123+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:36.617217+00:00", "trade", 6.205, 125.0]
["2026-09-25T14:32:36.617690+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:32:38.368766+00:00", "trade", 6.2077, 1.0]
["2026-09-25T14:32:40.238502+00:00", "trade", 6.2087, 3.0]
["2026-09-25T14:32:40.734031+00:00", "trade", 6.2006, 200.0]
["2026-09-25T14:32:44.173315+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:44.185048+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:44.185444+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:44.831269+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:32:44.831578+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:44.832050+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:47.001811+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:47.002114+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:47.038123+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:47.375440+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:47.375897+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:47.559201+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:48.092815+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:48.134043+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:48.134056+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:48.134523+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:48.713168+00:00", "trade", 6.2011, 100.0]
["2026-09-25T14:32:48.784538+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:32:49.281618+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:49.282723+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:49.981609+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:49.982418+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:32:49.982419+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:32:49.982549+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:49.982556+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:49.982571+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:32:49.982572+00:00", "trade", 6.21, 1700.0]
["2026-09-25T14:32:49.982593+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:32:49.982596+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982608+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982618+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982625+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982632+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982634+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:32:49.982638+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982651+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982652+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:32:49.982657+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:32:49.982658+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982664+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:32:49.982666+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982672+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982673+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982694+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982701+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:32:49.982765+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:32:49.982773+00:00", "trade", 6.21, 59.0]
["2026-09-25T14:32:49.982774+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:32:49.982775+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.982867+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.983129+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.983198+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:32:49.983474+00:00", "trade", 6.215, 42.0]
["2026-09-25T14:32:49.983555+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.983575+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.983582+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.985631+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.986700+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.986754+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:49.986761+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:32:50.082553+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:32:50.082555+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:32:50.082664+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082678+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082685+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082692+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082706+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082713+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082719+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082786+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082796+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.082825+00:00", "trade", 6.22, 5.0]
["2026-09-25T14:32:50.083012+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.083020+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.083027+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.083041+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:32:50.083113+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:32:50.083123+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:32:50.083124+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:32:50.083124+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.083180+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.083186+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.083261+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.083350+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.083361+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.083494+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.083845+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.084461+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.084978+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.087597+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.088055+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.095214+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.095364+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.098414+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.098703+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.099458+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.104382+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.105096+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.105211+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.108506+00:00", "trade", 6.225, 250.0]
["2026-09-25T14:32:50.109234+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.115816+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.122907+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.123607+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.125535+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.132870+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.807792+00:00", "trade", 6.2231, 1000.0]
["2026-09-25T14:32:50.927404+00:00", "trade", 6.2114, 28.0]
["2026-09-25T14:32:50.927468+00:00", "trade", 6.2114, 28.0]
["2026-09-25T14:32:50.970916+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:50.988906+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:32:50.989325+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:32:50.989354+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:32:50.989368+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:32:50.989386+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:32:50.989399+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:32:50.989917+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:50.990026+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:50.990080+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:50.990337+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:50.990377+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:50.991506+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:50.991934+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:50.991954+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:50.992238+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.002197+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.006005+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.006432+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.043097+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.043099+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:32:51.043468+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.043548+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.043567+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:32:51.043577+00:00", "trade", 6.23, 83.0]
["2026-09-25T14:32:51.043582+00:00", "trade", 6.23, 40.0]
["2026-09-25T14:32:51.043587+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:32:51.043594+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:32:51.043594+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:51.043655+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:51.044138+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:51.044728+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:51.045495+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:51.080392+00:00", "trade", 6.23, 11.0]
["2026-09-25T14:32:52.633399+00:00", "trade", 6.2325, 1.0]
["2026-09-25T14:32:53.757430+00:00", "trade", 6.2224, 9.0]
["2026-09-25T14:32:53.757447+00:00", "trade", 6.2224, 1.0]
["2026-09-25T14:32:55.513228+00:00", "trade", 6.2211, 10.0]
["2026-09-25T14:32:55.544366+00:00", "trade", 6.22, 163.0]
["2026-09-25T14:32:55.544508+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:55.544789+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:55.544816+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:55.546929+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:55.547364+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:55.547727+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:55.671880+00:00", "trade", 6.2211, 1.0]
["2026-09-25T14:32:56.668211+00:00", "trade", 6.2431, 2.0]
["2026-09-25T14:32:57.186434+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.186996+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.187101+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.187188+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.187615+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.307371+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.310339+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.310421+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.310494+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.310932+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.485547+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.489906+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:57.532806+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:58.288948+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:58.289449+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:58.289480+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:58.289921+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:58.342791+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:58.568666+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:59.113671+00:00", "trade", 6.2239, 300.0]
["2026-09-25T14:32:59.557664+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:32:59.557670+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.130419+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.132212+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.132228+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.133038+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.133103+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.183688+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.204431+00:00", "trade", 6.2152, 6.0]
["2026-09-25T14:33:00.205172+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.205225+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.209848+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.213917+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.229562+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.316603+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.358897+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:00.377645+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:01.354848+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:01.379664+00:00", "trade", 6.2201, 1.0]
["2026-09-25T14:33:02.229288+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:02.230637+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:02.231190+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:02.231219+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:02.518604+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:02.612091+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:02.612344+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:02.695122+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:02.846209+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:03.332945+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:03.465999+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:04.357299+00:00", "trade", 6.2137, 4.0]
["2026-09-25T14:33:04.402132+00:00", "trade", 6.225, 6.0]
["2026-09-25T14:33:04.421918+00:00", "trade", 6.225, 5.0]
["2026-09-25T14:33:04.589883+00:00", "trade", 6.225, 50.0]
["2026-09-25T14:33:04.611976+00:00", "trade", 6.225, 50.0]
["2026-09-25T14:33:05.206843+00:00", "trade", 6.225, 2.0]
["2026-09-25T14:33:05.206852+00:00", "trade", 6.22, 2.0]
["2026-09-25T14:33:05.773896+00:00", "trade", 6.225, 250.0]
["2026-09-25T14:33:05.774987+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:06.033281+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:06.675800+00:00", "trade", 6.2133, 4.0]
["2026-09-25T14:33:06.677590+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:07.434414+00:00", "trade", 6.2274, 20.0]
["2026-09-25T14:33:08.373108+00:00", "trade", 6.225, 13.0]
["2026-09-25T14:33:08.436507+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:08.614249+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:08.953514+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:09.173700+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:09.646757+00:00", "trade", 6.2294, 80.0]
["2026-09-25T14:33:09.647838+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:09.648357+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:09.659346+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:09.690889+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:09.938029+00:00", "trade", 6.2295, 27.0]
["2026-09-25T14:33:10.099430+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:10.135944+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:10.986291+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:11.220186+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:12.317877+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:12.323028+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:12.720809+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:12.721290+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:13.505868+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:14.567715+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:15.459640+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:15.460120+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:15.460137+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:15.460265+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:15.460752+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:15.460775+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:15.469596+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.217214+00:00", "trade", 6.22, 17.0]
["2026-09-25T14:33:16.217641+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.218137+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.218147+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.218397+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.218873+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.219063+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.227581+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.557799+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.558250+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.659695+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:16.849719+00:00", "trade", 6.225, 200.0]
["2026-09-25T14:33:18.085389+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:18.349410+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:18.349607+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:18.804739+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:19.351796+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:19.352762+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:19.400237+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:20.040971+00:00", "trade", 6.21, 4.0]
["2026-09-25T14:33:20.108325+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:20.929403+00:00", "trade", 6.2261, 7.0]
["2026-09-25T14:33:20.929464+00:00", "trade", 6.2261, 7.0]
["2026-09-25T14:33:20.930252+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:21.027633+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:21.145521+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:21.506278+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:22.056476+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:22.056534+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:22.062444+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:22.633539+00:00", "trade", 6.2144, 5.0]
["2026-09-25T14:33:23.242796+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.473771+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.474304+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.573088+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.640877+00:00", "trade", 6.21, 3.0]
["2026-09-25T14:33:23.641540+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:33:23.642294+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.642309+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.642962+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.668509+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:33:23.668511+00:00", "trade", 6.23, 27.0]
["2026-09-25T14:33:23.668513+00:00", "trade", 6.23, 161.0]
["2026-09-25T14:33:23.668514+00:00", "trade", 6.23, 161.0]
["2026-09-25T14:33:23.668592+00:00", "trade", 6.23, 12.0]
["2026-09-25T14:33:23.668592+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.668598+00:00", "trade", 6.23, 27.0]
["2026-09-25T14:33:23.668598+00:00", "trade", 6.23, 3.0]
["2026-09-25T14:33:23.668600+00:00", "trade", 6.23, 3.0]
["2026-09-25T14:33:23.668600+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.668607+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:33:23.668616+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668640+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668647+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668654+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668661+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668668+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668674+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668688+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668707+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668759+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668761+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:33:23.668887+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.668964+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.668988+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.669021+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.669074+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.669131+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.669171+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.669179+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.669220+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.670251+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.671283+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.676466+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.677016+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.686935+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.690249+00:00", "trade", 6.24, 163.0]
["2026-09-25T14:33:23.701528+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:23.789280+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:24.012162+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:24.030400+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:24.613301+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:24.647024+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:24.779811+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:24.781533+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:24.782104+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:24.882638+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:26.120898+00:00", "trade", 6.235, 8.0]
["2026-09-25T14:33:26.505511+00:00", "trade", 6.2301, 318.0]
["2026-09-25T14:33:27.886565+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:28.884547+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:29.180275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:29.525121+00:00", "trade", 6.236, 11.0]
["2026-09-25T14:33:29.525387+00:00", "trade", 6.216, 3.0]
["2026-09-25T14:33:30.273553+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:31.154424+00:00", "trade", 6.2584, 31.0]
["2026-09-25T14:33:31.154737+00:00", "trade", 6.2584, 2.0]
["2026-09-25T14:33:32.567454+00:00", "trade", 6.235, 1000.0]
["2026-09-25T14:33:32.568320+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:33:33.378703+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:33:33.887295+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:34.159395+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:34.818105+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:34.857450+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:34.857904+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:35.101607+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:35.103847+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:35.538981+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:35.596171+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:36.702700+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:36.921528+00:00", "trade", 6.2333, 19.0]
["2026-09-25T14:33:36.922226+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:36.943588+00:00", "trade", 6.2333, 1.0]
["2026-09-25T14:33:38.524552+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:38.705829+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:41.406317+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:41.406495+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:41.557991+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:41.664898+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:41.682188+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:41.686772+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:42.486903+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:42.561475+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:42.904752+00:00", "trade", 6.2306, 480.0]
["2026-09-25T14:33:42.905437+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:42.912710+00:00", "trade", 6.2301, 1000.0]
["2026-09-25T14:33:42.913458+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:43.626414+00:00", "trade", 6.235, 7.0]
["2026-09-25T14:33:43.627370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:45.142515+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:45.219212+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:45.595580+00:00", "trade", 6.2225, 5.0]
["2026-09-25T14:33:46.274123+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:46.278753+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:46.857564+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:46.857574+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:46.858003+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:46.867651+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:46.964928+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:46.965380+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:47.016242+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:47.271227+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:47.326969+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:47.338499+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:47.483712+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:47.749134+00:00", "trade", 6.2407, 46.0]
["2026-09-25T14:33:47.921109+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:49.572911+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:49.815545+00:00", "trade", 6.2082, 8.0]
["2026-09-25T14:33:49.916084+00:00", "trade", 6.2406, 2.0]
["2026-09-25T14:33:49.916774+00:00", "trade", 6.2359, 4.0]
["2026-09-25T14:33:49.916872+00:00", "trade", 6.2225, 1.0]
["2026-09-25T14:33:49.928399+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:49.962077+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:49.976730+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:50.267090+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:50.531826+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:33:50.623840+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:33:50.623902+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623909+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623923+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623929+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623936+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623962+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623969+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623982+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623988+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.623996+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.624004+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:33:50.624005+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.624018+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:33:50.624118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.624180+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.624392+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.625057+00:00", "trade", 6.24, 9000.0]
["2026-09-25T14:33:50.625078+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.625679+00:00", "trade", 6.2367, 35.0]
["2026-09-25T14:33:50.626442+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.629541+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.647476+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.659439+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.807577+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.808263+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.808701+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.809148+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.810598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:50.840325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:51.067967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:51.124519+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:51.124970+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:51.570302+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.552380+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.560600+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.561516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.561574+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.561583+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.563039+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.563489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.563711+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.565270+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.568878+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.702732+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.702733+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:33:52.702798+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:33:52.703423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.703503+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.724574+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.724586+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.804058+00:00", "trade", 6.25, 969.0]
["2026-09-25T14:33:52.804058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.804073+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:33:52.804096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.804103+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.804110+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.804117+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.804136+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.804242+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:52.804249+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:52.804254+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804256+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804263+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804269+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804282+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.804842+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.805120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.805634+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.806694+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.808808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.809641+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.042173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.042589+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:53.042604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.042642+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:33:53.042644+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:33:53.042649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.042663+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.042670+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.042677+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.042705+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.042724+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.042736+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.042743+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.042750+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.042763+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.043009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.043071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.043083+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.043217+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.043220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.043224+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.043330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.043392+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.047705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.051120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.054045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.075632+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.075796+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:53.075797+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:53.075799+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:33:53.075860+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.075882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.075885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.079163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.097203+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:33:53.097204+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:53.097373+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.097381+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.097387+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.097394+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.097407+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.097555+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.097844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.098020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.098345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.098785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.100261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.123197+00:00", "trade", 6.255, 35.0]
["2026-09-25T14:33:53.346488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.349105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.349544+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.356453+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.487434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.487569+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:53.487593+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:33:53.487617+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:53.487650+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:53.487656+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487843+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487908+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:33:53.487909+00:00", "trade", 6.26, 62.0]
["2026-09-25T14:33:53.487911+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:53.487912+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:53.487914+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:53.487916+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:53.487921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:53.487944+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:33:53.487946+00:00", "trade", 6.26, 27.0]
["2026-09-25T14:33:53.487946+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:53.487950+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:53.487958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.487967+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.487973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.487986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488003+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488006+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488012+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488018+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488019+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488025+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488032+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488054+00:00", "trade", 6.26, 77.0]
["2026-09-25T14:33:53.488054+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:33:53.488054+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488057+00:00", "trade", 6.26, 78.0]
["2026-09-25T14:33:53.488078+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:53.488094+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:33:53.488094+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488280+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488486+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488633+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.488913+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.489746+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.492678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.493388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.496083+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.662367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.662827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.662833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.672806+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.914918+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.925240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.050651+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.063207+00:00", "trade", 6.26, 62.0]
["2026-09-25T14:33:54.063209+00:00", "trade", 6.26, 126.0]
["2026-09-25T14:33:54.063215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.063290+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063304+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063310+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063317+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063323+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063337+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063344+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063610+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063656+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:54.063764+00:00", "trade", 6.26, 155.0]
["2026-09-25T14:33:54.063764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.063831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.065461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.065557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.066173+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.067086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.068798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.084822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.100457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.102229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.297775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.383543+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.383994+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.558016+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.558474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.895791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:54.896268+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:55.014088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:55.014545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293216+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.293217+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293275+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.293277+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:33:56.293329+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293349+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293356+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.293766+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:56.293766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.293772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.293774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.293781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.293794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.293801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.293812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.293821+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.293827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.294054+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.294215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.294232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.294253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.294291+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.294424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.295258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.295274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.299900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.300709+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.300897+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:33:56.300898+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.300899+00:00", "trade", 6.26, 74.0]
["2026-09-25T14:33:56.300903+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:56.300917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.300924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.300930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.300936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.300951+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.300951+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.300953+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.300954+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.300956+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:33:56.300964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.300973+00:00", "trade", 6.26, 62.0]
["2026-09-25T14:33:56.300977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.300978+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.300980+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:33:56.300981+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.300983+00:00", "trade", 6.26, 74.0]
["2026-09-25T14:33:56.300985+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:33:56.300996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.301003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.301009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.301015+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.301029+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.301035+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:56.301042+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:33:56.301082+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301121+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301172+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301241+00:00", "trade", 6.26, 93.0]
["2026-09-25T14:33:56.301441+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301448+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301487+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:56.301547+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:33:56.301549+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301550+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:33:56.301554+00:00", "trade", 6.26, 193.0]
["2026-09-25T14:33:56.301554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301564+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:33:56.301591+00:00", "trade", 6.26, 93.0]
["2026-09-25T14:33:56.301591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301615+00:00", "trade", 6.26, 114.0]
["2026-09-25T14:33:56.301615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301706+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301727+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:56.301759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.301797+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.306009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.313164+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:33:56.313844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.314250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.314352+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.323343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.479168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.671116+00:00", "trade", 6.2589, 4.0]
["2026-09-25T14:33:56.671478+00:00", "trade", 6.2589, 1.0]
["2026-09-25T14:33:56.867915+00:00", "trade", 6.2511, 2.0]
["2026-09-25T14:33:56.868286+00:00", "trade", 6.2511, 1.0]
["2026-09-25T14:33:56.890587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.910076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:57.010561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:57.059120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:57.059810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:57.059993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:59.053965+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:34:00.719321+00:00", "trade", 6.255, 250.0]
["2026-09-25T14:34:00.946765+00:00", "trade", 6.2518, 1000.0]
["2026-09-25T14:34:03.394245+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.457194+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:05.457586+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:34:05.457660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.457673+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.457718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.457944+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.467793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.473774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:06.519364+00:00", "trade", 6.255, 250.0]
["2026-09-25T14:34:06.520654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.943578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.943655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.944078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.944105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.953525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.980946+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:08.331700+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:08.993998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:08.994515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:08.994526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:09.003941+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:09.675024+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:09.994861+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:09.995374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:09.995503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:09.995984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:10.004817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:10.033982+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:10.090720+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:10.100683+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:11.755379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:13.658364+00:00", "trade", 6.2288, 1.0]
["2026-09-25T14:34:15.232597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:15.267850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.576182+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.576540+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:17.576646+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.577223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.916570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.919845+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.921302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.926506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:18.043818+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:34:19.791535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:19.792047+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:19.792538+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:19.801482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:19.824391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:19.895351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:20.587664+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:20.758648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:20.759191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:20.854900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:21.033406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:21.033443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:21.038942+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:21.061166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.823782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.824164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.825163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.825178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.864570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.717741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:25.535589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:25.675091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:25.740902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:25.883249+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:26.228010+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:26.229296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:26.933025+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.101175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.101668+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.102119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.107858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.935154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.935708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.573865+00:00", "trade", 6.2453, 5.0]
["2026-09-25T14:34:29.574719+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.575204+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.934079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.934132+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:29.934133+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:34:29.934133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.934135+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:29.934136+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:34:29.934139+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:29.934141+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:29.934145+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:29.934145+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:34:29.934146+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:29.934149+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:34:29.934151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.934152+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:29.934152+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:29.934153+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:29.934155+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:29.934228+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.934297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.934304+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934325+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934332+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934339+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934346+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934352+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934385+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934401+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934411+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934415+00:00", "trade", 6.26, 180.0]
["2026-09-25T14:34:29.934418+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:29.934509+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:29.934512+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.934669+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:34:29.934672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.934744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.934913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.934947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.936837+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.938925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.943085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.952672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.952926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:29.956651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:30.839412+00:00", "trade", 6.2458, 7.0]
["2026-09-25T14:34:32.049304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.049869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.074161+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.074589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.962108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.432128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.246774+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.472214+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.573410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.781706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.781940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.794578+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.795037+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.860347+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.860814+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.861266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:36.530802+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:36.777705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.502227+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:34:37.502911+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.642051+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.813364+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:38.156742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:38.269564+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:38.428024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.011423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.011938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.012168+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.012655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.064489+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.380146+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:34:39.570869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.623066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.717236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.862152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.099492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.100926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.297391+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.297773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.021388+00:00", "trade", 6.2618, 1000.0]
["2026-09-25T14:34:42.022745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.023246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.023268+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.023760+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.026178+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.314355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.316088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.401959+00:00", "trade", 6.265, 160.0]
["2026-09-25T14:34:44.403360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.370006+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.614359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.615460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.615474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.615646+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.615904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.616004+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.616210+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.616428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.617068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.617499+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.624294+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.624733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.641930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.705782+00:00", "trade", 6.2602, 30.0]
["2026-09-25T14:34:46.706493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.727202+00:00", "trade", 6.2602, 1.0]
["2026-09-25T14:34:46.802382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.803132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.803870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:47.567761+00:00", "trade", 6.2612, 1.0]
["2026-09-25T14:34:49.170950+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:34:49.171665+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.171912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.172176+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.519602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.537562+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.538397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.538529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.539148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.541030+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.544664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:50.247017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.064195+00:00", "trade", 6.2577, 8.0]
["2026-09-25T14:34:51.065895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.076753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.134123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.135760+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.135921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.137411+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.139341+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.142174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.151923+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.152433+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.152445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.246339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.246370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.246384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.246820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.478692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.478749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.479190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.553670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.715691+00:00", "trade", 6.2577, 5.0]
["2026-09-25T14:34:52.716399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.824582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.825049+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.825564+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.458066+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:34:53.458444+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.458690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.458697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.458757+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:34:53.458789+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.458812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.458819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.458952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.458958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.459275+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.459653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.459747+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.459773+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.459787+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.460260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.460267+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.461709+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.462156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.462217+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:34:53.476119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.496370+00:00", "trade", 6.26, 33.0]
["2026-09-25T14:34:53.496371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.496813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.496848+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.496887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.497228+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.497259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.497318+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.497324+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.498371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.631427+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.631875+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.631949+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.631988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.632253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.632435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.632444+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.632933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.633836+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.642400+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.642837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.684537+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:34:53.688320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.688371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.688472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.688698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.688776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.688791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.688809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.689259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.691258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.918634+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.919091+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.919856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.946538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.946973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.947429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.013231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.032478+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.032933+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.089578+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.862940+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:34:54.862958+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.867341+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.867366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.867805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.868239+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.872150+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.884623+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.890039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.309001+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:34:55.309483+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:34:55.311148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.311159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.311609+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.343063+00:00", "trade", 6.265, 8.0]
["2026-09-25T14:34:55.343743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.490753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.491219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.655571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.658573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.658575+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:56.658753+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:34:56.659042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.659049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.659060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.659070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.659319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.659527+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:34:56.659992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.660025+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.660429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.661501+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.661872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.662258+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:56.662323+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:56.662470+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.662692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.663272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.664387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.664674+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.665033+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:34:56.665125+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.665437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.665450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.677382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.695699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.696153+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.860235+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:34:56.860235+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:34:56.860248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.860255+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.860261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.860276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.860296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.860939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.860974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.862765+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.866129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:56.884864+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:57.241019+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:57.387677+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:57.666642+00:00", "trade", 6.2586, 175.0]
["2026-09-25T14:34:58.103852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:58.103906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:58.109859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:58.124455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:58.128309+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:34:58.133467+00:00", "trade", 6.26, 344.0]
["2026-09-25T14:34:58.133469+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:34:58.133470+00:00", "trade", 6.26, 45.0]
["2026-09-25T14:34:58.133471+00:00", "trade", 6.26, 63.0]
["2026-09-25T14:34:58.133475+00:00", "trade", 6.26, 120.0]
["2026-09-25T14:34:58.133535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:58.133542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:58.133556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:58.133564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:58.133572+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133579+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133586+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133593+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133601+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133608+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133615+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133917+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133940+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.133942+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:58.134021+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:58.134022+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.134187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.134197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.134279+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.134406+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.134514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.134526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.134662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.135380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.135390+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.136458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.139179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.164649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.165503+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.168118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.168147+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.175464+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.485505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.548262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.691470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.392905+00:00", "trade", 6.2633, 24.0]
["2026-09-25T14:35:01.415243+00:00", "trade", 6.2633, 1.0]
["2026-09-25T14:35:01.537778+00:00", "trade", 6.2633, 1.0]
["2026-09-25T14:35:01.830962+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.831561+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.831773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.832331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.896658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:02.112907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:02.187574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:02.564638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:02.849017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.887640+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.888392+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.902865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.902905+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.903363+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.903422+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:03.903424+00:00", "trade", 6.26, 45.0]
["2026-09-25T14:35:03.903425+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:35:03.903702+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:35:03.903828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.903991+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:35:03.904154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.904170+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.904185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.904391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.904440+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.904546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.904718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.904739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.905138+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:35:03.905586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.905645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.906120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.929151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.004191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.004441+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.004451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.051528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.299187+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:05.960471+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:05.970860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.965196+00:00", "trade", 6.2606, 7.0]
["2026-09-25T14:35:06.966017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.966586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.154329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.156281+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.164273+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.164716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.199687+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.633685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.662062+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.662242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.662521+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.663304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.764485+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.764613+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.764692+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:07.764718+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.765138+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.765209+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.765222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.765315+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:07.765339+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:35:07.765385+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.765432+00:00", "trade", 6.25, 98.0]
["2026-09-25T14:35:07.765781+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.766105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.766236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.766245+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.766679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.766699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.816872+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.816934+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.817053+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:07.817538+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.817994+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.818265+00:00", "trade", 6.25, 70.0]
["2026-09-25T14:35:07.818266+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.818764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.819034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.819129+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:07.819317+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.819324+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.819339+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.819358+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.819532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.820008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.821472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.821912+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.835125+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:07.835134+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.835143+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:07.835269+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.835570+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.835617+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.835634+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.835665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.837472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.878508+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.878727+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:35:07.878792+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:07.878800+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:07.878807+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:07.878814+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:07.878828+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:07.878872+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.878934+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:35:07.879061+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:07.879076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.879083+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.883758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.885783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.888842+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.938934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.824993+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:35:08.825479+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.825924+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.825978+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.825986+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.825999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.826259+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.826337+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.826344+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.826443+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:08.826801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.827245+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:35:08.827257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.827285+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:08.827294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.827299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.827752+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.827760+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:08.827799+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.827834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.827911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.828195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.828202+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:08.828290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.828587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.828603+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:08.830207+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.830328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.830688+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.830724+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.830793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.831162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.831190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.831640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.831654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.832120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.832127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.832774+00:00", "trade", 6.2511, 1.0]
["2026-09-25T14:35:08.835183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.882247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.920380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.938469+00:00", "trade", 6.25, 184.0]
["2026-09-25T14:35:08.938469+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.938646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.938947+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.938955+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.938962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.939006+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.939122+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.939128+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.939596+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.939611+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.939617+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.940027+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:35:08.940067+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.940074+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.940081+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.940174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:08.940181+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:08.940185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.940187+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:08.940188+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.940195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.940202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.940209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.940215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.940222+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.940483+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.940492+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.942070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.948565+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.982557+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.996739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.997124+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:08.997581+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:08.997594+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:08.997601+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:09.076221+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.076961+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.076994+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.077088+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.081616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.083000+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.083159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.083926+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.083977+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.086514+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.093891+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.104408+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.108112+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.109861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.109908+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.122190+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.122615+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.530806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.539855+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.542850+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:09.564888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.020971+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.926375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.926531+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.926646+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:10.926648+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:10.926905+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.926939+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.926964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.926982+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.926992+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.927016+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.927140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.927306+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.927311+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.927354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.927431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.927784+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:10.927882+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:10.927973+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.928057+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.928229+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.928309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.928357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.928415+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.928555+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.928796+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.928883+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.929000+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.929012+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.930485+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:35:10.931160+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.931606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.931636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.931960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.932107+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.932421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.932580+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.932887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.933049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.933348+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.933520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.933813+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.933993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.934274+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.934462+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.934738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.985317+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:11.272288+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:35:11.419963+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:35:11.420009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:11.420015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:11.420043+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:11.420050+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:11.420071+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:11.420086+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:35:11.420252+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420298+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420304+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420311+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420317+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420324+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420338+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420542+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420545+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420564+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420630+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420744+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420799+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.420944+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.421063+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.428844+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:35:11.429242+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.429724+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.429751+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.429814+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.430302+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.430338+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.431927+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:11.718470+00:00", "trade", 6.2395, 24.0]
["2026-09-25T14:35:11.719227+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:12.216763+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:12.521701+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:12.931572+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:13.618750+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:13.619284+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:13.619921+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:13.633978+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:13.661528+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:14.273566+00:00", "trade", 6.2399, 5.0]
["2026-09-25T14:35:14.386396+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:14.387163+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:14.432157+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:14.490840+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:14.509791+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:14.762501+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:14.805975+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.089446+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.090020+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.322739+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.322779+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.323230+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.323586+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.323974+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.324211+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:35:16.324212+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:16.324213+00:00", "trade", 6.24, 66.0]
["2026-09-25T14:35:16.324218+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.324451+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:35:16.324465+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:16.324472+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:16.324479+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:16.324486+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:16.324493+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:16.324513+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:16.324520+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:16.324540+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:35:16.324558+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:16.324558+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.324569+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.324745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.325148+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.325179+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.328751+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.329238+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.329865+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.331266+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.331858+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:16.333289+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.373233+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:16.445703+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:35:17.395763+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:17.412582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:17.916529+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:17.916700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:17.917549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:17.924442+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:17.991180+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:17.991386+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:18.135232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:18.135241+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:18.135437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:18.136870+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:18.136905+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:18.845750+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:18.845908+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:18.846008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:19.107322+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:19.447333+00:00", "trade", 6.25, 560.0]
["2026-09-25T14:35:19.447872+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:19.486219+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:19.515036+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:19.541248+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:20.222267+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:20.222315+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:20.223658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:20.334447+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:20.334896+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:21.055582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:21.183578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:21.248757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:21.465953+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:21.541991+00:00", "trade", 6.2559, 6.0]
["2026-09-25T14:35:22.079885+00:00", "trade", 6.2411, 70.0]
["2026-09-25T14:35:23.341251+00:00", "trade", 6.2482, 48.0]
["2026-09-25T14:35:23.363337+00:00", "trade", 6.2477, 47.0]
["2026-09-25T14:35:23.629218+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:35:23.776365+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:23.777927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:24.047442+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:24.575136+00:00", "trade", 6.2556, 1.0]
["2026-09-25T14:35:25.170782+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:27.472529+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:28.124124+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:35:28.126000+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:28.632099+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:35:28.787719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:30.653016+00:00", "trade", 6.2549, 5.0]
["2026-09-25T14:35:30.786069+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:30.790980+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:30.961069+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:31.008984+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:31.008996+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:31.142238+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:31.250492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:31.960545+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:32.182395+00:00", "trade", 6.2549, 7.0]
["2026-09-25T14:35:32.560680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:32.598344+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:32.642903+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:35:32.642905+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:35:32.642905+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:32.642906+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:32.642907+00:00", "trade", 6.25, 161.0]
["2026-09-25T14:35:32.642925+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:32.643183+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643221+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643228+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643235+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643241+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643255+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643270+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643291+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643307+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643355+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643400+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:32.643401+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:32.643401+00:00", "trade", 6.25, 257.0]
["2026-09-25T14:35:32.643401+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643485+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:32.643689+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.643784+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.644383+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.645654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.647111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.647809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.648957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.649044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:33.828847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.058895+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.058964+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.059343+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.059358+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.059388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.059524+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.059531+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.059883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.060039+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.062046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.062059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.063037+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.342459+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.342938+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.343770+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.344615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.344626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.345103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.557726+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.558198+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.558799+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.559320+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:34.559871+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.559880+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.560345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.577173+00:00", "trade", 6.2482, 6.0]
["2026-09-25T14:35:35.007012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.394201+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.560765+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:35.561110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.561614+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.561703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.561813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.561834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.561857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.561901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.562383+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.562399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.596302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.639952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.971366+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:35.971854+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:35.972022+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:35.973520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.973530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:35.974011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.432031+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.432514+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.432801+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.434085+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.434182+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.434195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.434658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.506268+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.506346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.507061+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.509488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.756731+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.922400+00:00", "trade", 6.2482, 1.0]
["2026-09-25T14:35:36.945778+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.945844+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.946254+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.947768+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:36.947929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.947956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:36.948408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.054560+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:37.054561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.058862+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.149148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.161373+00:00", "trade", 6.2589, 500.0]
["2026-09-25T14:35:37.200337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.210240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:39.876222+00:00", "trade", 6.26, 409.0]
["2026-09-25T14:35:40.503949+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:40.504138+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:40.504167+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:40.504435+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:40.505196+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:40.505223+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:40.506099+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:40.506126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:40.506554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:40.506581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:40.506994+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.293147+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:41.293847+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:41.293968+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:41.294050+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:41.295390+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.295402+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.295850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.296299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.307144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.314695+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:41.315168+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:41.315762+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:41.316277+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:41.316843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.316852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.317297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.317734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.494025+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.494499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.718439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.718897+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.819439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:41.819886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.115523+00:00", "trade", 6.25, 15.0]
["2026-09-25T14:35:42.554348+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:42.554844+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:42.554868+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.555310+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:42.555426+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:42.556499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.556975+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.665256+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:43.019479+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:43.019505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:43.020818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:43.278794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:43.412417+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.412459+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.413236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.413248+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.413255+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.416307+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.423160+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.423592+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.517680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.518059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.536584+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.545566+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.546870+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:43.552254+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:44.106180+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:35:45.139163+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:45.144328+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:45.144335+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:45.144751+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:45.144758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:45.144767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:45.144842+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:45.144882+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.144957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.144963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.145192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.145235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.147142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.147151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.147602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.294277+00:00", "trade", 6.2588, 1.0]
["2026-09-25T14:35:45.294647+00:00", "trade", 6.2588, 1.0]
["2026-09-25T14:35:45.446125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.449319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.489442+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.565535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.341853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.342328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.613322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.613933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.614784+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.615183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.615564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.615879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.616429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.617341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.617779+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.625148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.625690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:47.673640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:47.674406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:47.733582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.037916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.038715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.051154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.115217+00:00", "trade", 6.2589, 1.0]
["2026-09-25T14:35:48.130696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.315383+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.315826+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.528486+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:35:48.528865+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.528886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.528897+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.528905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.559137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.010974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.029135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.030025+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.030266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.036119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.086984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.211461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.211663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.305576+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.605276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:50.199719+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:50.200800+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:50.200965+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201449+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201572+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201968+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.201993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202035+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202299+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202353+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202452+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202465+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202779+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202820+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202934+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.202948+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203261+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203428+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203569+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203749+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203902+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.203912+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.204173+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.204233+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.204251+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.204382+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.204398+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.204905+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.204918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.205399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.205628+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.205896+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.206090+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.206369+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.206555+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.206883+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.206936+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.207362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.207405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.207844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.207863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.208355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.208806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.208835+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.209284+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.209304+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.219390+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.282612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.702871+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.721956+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:35:50.722387+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.722734+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.723187+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.845030+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:35:50.845152+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.845187+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.845761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.846241+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.846249+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.846354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.848567+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:50.870012+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:51.021774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:51.029221+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:51.495365+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:51.631566+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:51.935008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:51.995645+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.194522+00:00", "trade", 6.2526, 7.0]
["2026-09-25T14:35:52.409529+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.410053+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.410232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.411354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.422716+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.423168+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.423855+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.424291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.429196+00:00", "trade", 6.25, 46.0]
["2026-09-25T14:35:52.429197+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:35:52.429198+00:00", "trade", 6.25, 475.0]
["2026-09-25T14:35:52.429202+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:52.429209+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:35:52.429217+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429224+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429237+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429937+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.429958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.430695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.431658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.501921+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.051877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.052478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.052574+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.055475+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.095065+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.095512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.095533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.356877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:54.357334+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.019750+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.020014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.020027+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.020259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.020471+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.041573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.042017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.108788+00:00", "trade", 6.25, 1600.0]
["2026-09-25T14:35:55.109472+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.109490+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.109618+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.109925+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.110362+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.110850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.215496+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:55.657309+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:35:55.727720+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:56.020374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:56.020381+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:56.021514+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:57.025138+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:35:58.284086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:58.284539+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:58.539261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:59.002506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:59.004750+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:00.285463+00:00", "trade", 6.2511, 170.0]
["2026-09-25T14:36:00.380497+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:00.380940+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:01.041712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:02.461407+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:02.627154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:03.805406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:03.805749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.029580+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:36:04.029582+00:00", "trade", 6.25, 46.0]
["2026-09-25T14:36:04.029585+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:04.029993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.030055+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030069+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030076+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030089+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030096+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030103+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030117+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:36:04.030118+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:04.030120+00:00", "trade", 6.25, 84.0]
["2026-09-25T14:36:04.030121+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:04.030123+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030125+00:00", "trade", 6.25, 46.0]
["2026-09-25T14:36:04.030125+00:00", "trade", 6.25, 39.0]
["2026-09-25T14:36:04.030130+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030137+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030140+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:04.030142+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:04.030146+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:04.030150+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:36:04.030175+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:04.030182+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:04.030222+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030318+00:00", "trade", 6.25, 96.0]
["2026-09-25T14:36:04.030323+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:04.030325+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:04.030328+00:00", "trade", 6.25, 98.0]
["2026-09-25T14:36:04.030373+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030378+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030389+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030431+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030493+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030502+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030693+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030708+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:04.030713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.030899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.030956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031030+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031047+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031063+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031087+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031113+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.031662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.032442+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.033307+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.034601+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.131081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.131574+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.319712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.420561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.488542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.492768+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.493526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.495618+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.605717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.675491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:04.748812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:05.768857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:05.769308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.083859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.083880+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.085138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.085859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.086310+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.394491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.497570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.526753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.527228+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:06.682737+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:07.356566+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:36:07.602529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:07.654104+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:07.690458+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:08.037208+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:08.037685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:08.441000+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:36:08.646825+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:08.658205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:08.658660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:08.658728+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:09.196176+00:00", "trade", 6.25, 46.0]
["2026-09-25T14:36:09.196177+00:00", "trade", 6.25, 102.0]
["2026-09-25T14:36:09.196179+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:36:09.196180+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:36:09.196183+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:36:09.196184+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:36:09.196184+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:36:09.196217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196224+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196231+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196238+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196251+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196264+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196278+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196566+00:00", "trade", 6.25, 96.0]
["2026-09-25T14:36:09.196593+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196637+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196644+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196743+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196912+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.196974+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.197059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.197092+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.198495+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.199175+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.199625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.199781+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.199881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.200759+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.277174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.277958+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.423812+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:09.424565+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:10.340029+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:10.348462+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:10.440611+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:10.441387+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:10.725814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:11.719598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:11.720044+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:11.836909+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:12.985641+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:12.986116+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:12.986210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:12.990336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:13.500274+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:13.500276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:13.500766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:13.661664+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:14.371133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:14.371863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:14.453707+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:14.668264+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:36:14.815470+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:15.528322+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:16.185538+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:16.185917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:16.239089+00:00", "trade", 6.2489, 15.0]
["2026-09-25T14:36:16.737522+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:16.922948+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:17.480375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:17.480744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:17.595244+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:17.601020+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:18.102521+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:18.268876+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:18.353215+00:00", "trade", 6.2401, 15.0]
["2026-09-25T14:36:18.374970+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:36:18.752410+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:18.992092+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:19.509617+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:19.533348+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:19.577173+00:00", "trade", 6.2433, 1.0]
["2026-09-25T14:36:21.218933+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:21.219619+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:21.451276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:22.375354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:22.375781+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:23.311074+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:23.528520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:23.700360+00:00", "trade", 6.2495, 32.0]
["2026-09-25T14:36:23.840106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:27.380638+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:36:29.079664+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:29.500436+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:29.524062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:31.236890+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:31.246451+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:31.604420+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:31.604861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:31.774057+00:00", "trade", 6.2513, 5.0]
["2026-09-25T14:36:31.781378+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:31.783079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:32.135487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:32.398228+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:33.418558+00:00", "trade", 6.2517, 7.0]
["2026-09-25T14:36:33.523020+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:33.590539+00:00", "trade", 6.25, 125.0]
["2026-09-25T14:36:33.590936+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:33.903739+00:00", "trade", 6.2462, 162.0]
["2026-09-25T14:36:33.904422+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.078602+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.098555+00:00", "trade", 6.25, 160.0]
["2026-09-25T14:36:34.098556+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:36:34.098581+00:00", "trade", 6.25, 69.0]
["2026-09-25T14:36:34.098640+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.098647+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.098662+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.098669+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.098675+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.098680+00:00", "trade", 6.25, 31.0]
["2026-09-25T14:36:34.098683+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.098698+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.099015+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.099023+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.099053+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.099120+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:36:34.099120+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:36:34.099120+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:34.099120+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.099121+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.099365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.099376+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.099447+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.099657+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.099800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.099961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.099977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.104642+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.484974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.485690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.485781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.485886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.486551+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:34.486607+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:34.486608+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:36:34.486609+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:36:34.486611+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:36:34.486994+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:34.487002+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:34.487008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487017+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487039+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487104+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487391+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487462+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487551+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.487727+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.488133+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:36:34.488271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.488292+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.489349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.539877+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.917296+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.961519+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:34.967096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:35.023464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:35.380505+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:35.386996+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:35.389131+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:36:35.389146+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:35.389295+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:36:35.389296+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:36:35.389297+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:35.389308+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:36:35.389318+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389331+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389338+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389352+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389381+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389514+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:35.389777+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:35.389784+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:35.389870+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:35.389879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389945+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.389974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.390121+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.390141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.390406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.390831+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.391745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.393797+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.393889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.398244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.398693+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.426742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.427431+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.570830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:35.668563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.297171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.297734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.454823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.457445+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.557794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.558278+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.558769+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.558842+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.570618+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:36.581596+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.138548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.140038+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.140487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.201163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.205841+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.237264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.338287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.338741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:37.910251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:38.630586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:38.724135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:38.741012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:38.983835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:39.797057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:40.631220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:40.898375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:40.898849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:40.899291+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:40.999913+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:41.056801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:41.057036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:41.325950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:41.326221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:41.326326+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:41.326662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:41.459608+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:41.692305+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:36:42.015432+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:42.539701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:42.913141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:42.913596+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:42.914125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:43.022399+00:00", "trade", 6.2516, 1.0]
["2026-09-25T14:36:43.022480+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:36:43.022480+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:36:43.022481+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:43.022898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:36:43.022956+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:43.022962+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:43.022976+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:43.022982+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:43.022996+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:43.023009+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:36:43.023046+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:36:43.023047+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.023320+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.023353+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.023471+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.023630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.024168+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.025354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.025798+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.031166+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.031654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.032130+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.032568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.082577+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:36:43.082635+00:00", "trade", 6.245, 250.0]
["2026-09-25T14:36:43.082645+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:36:43.083129+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.083549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:43.526636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:44.130672+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:44.130682+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:44.130873+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:44.136059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:44.169728+00:00", "trade", 6.2208, 2.0]
["2026-09-25T14:36:44.193966+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:44.194505+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:44.388152+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:44.388327+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:45.157412+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:45.162991+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:45.367400+00:00", "trade", 6.249, 12.0]
["2026-09-25T14:36:48.330783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:49.241467+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:49.241480+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:49.241509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:49.275600+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:49.275877+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:49.379760+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:49.613630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:49.614133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.095059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.174925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.175312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.197616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.197628+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:36:50.197630+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:36:50.197730+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.197737+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.197747+00:00", "trade", 6.24, 111.0]
["2026-09-25T14:36:50.197753+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:36:50.197758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.197897+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.197931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:36:50.198004+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:36:50.198031+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:36:50.198031+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198040+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198053+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198060+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198066+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198073+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198086+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198106+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198128+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198204+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198571+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.198681+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.199403+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.199410+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.200392+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.202270+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.202651+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:36:50.225006+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.232213+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:36:50.232964+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.427279+00:00", "trade", 6.2492, 6.0]
["2026-09-25T14:36:50.583102+00:00", "trade", 6.2395, 5.0]
["2026-09-25T14:36:50.647621+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.673729+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.673823+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.674323+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.674609+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.932659+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:50.932915+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:51.028027+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:51.216511+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:51.550304+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:51.761781+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:51.763399+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:51.916269+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:36:51.916740+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:52.353711+00:00", "trade", 6.2301, 157.0]
["2026-09-25T14:36:52.355582+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:36:52.357958+00:00", "trade", 6.2311, 1.0]
["2026-09-25T14:36:52.373244+00:00", "trade", 6.235, 799.0]
["2026-09-25T14:36:52.373927+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:52.374373+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:52.553301+00:00", "trade", 6.2395, 45.0]
["2026-09-25T14:36:52.557453+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:52.558834+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.132950+00:00", "trade", 6.2234, 700.0]
["2026-09-25T14:36:53.203074+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.203419+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.204936+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.235036+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.308252+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.592094+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.592557+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.853180+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.853930+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:53.854033+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:56.340174+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:36:56.359085+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:36:56.359087+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:36:56.359156+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:36:56.359164+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:36:56.359180+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:36:56.359187+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:36:56.359200+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:36:56.359206+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:36:56.359534+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:36:56.359641+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:36:56.359642+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.359903+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.360006+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.360096+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.360715+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.362017+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.387788+00:00", "trade", 6.225, 200.0]
["2026-09-25T14:36:56.677268+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.677284+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.723105+00:00", "trade", 6.2295, 122.0]
["2026-09-25T14:36:56.723799+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.752597+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.854540+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.855001+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.985095+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.985540+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.995519+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.995901+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:56.996350+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:57.042067+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:57.042359+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:57.042437+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:57.491451+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:57.902830+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:58.022697+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:58.023230+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:58.023447+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:36:58.122700+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:36:58.505426+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:02.564197+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:02.643763+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:03.896094+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:03.904486+00:00", "trade", 6.2477, 1.0]
["2026-09-25T14:37:03.906600+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:03.920467+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:03.936031+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:03.970060+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:04.457233+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:04.482252+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:04.549778+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:04.675041+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:05.853447+00:00", "trade", 6.2289, 80.0]
["2026-09-25T14:37:05.855993+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:37:06.822497+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:06.822969+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:06.855852+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:06.856128+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:06.856337+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:06.856453+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:06.856814+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:06.865799+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:06.913065+00:00", "trade", 6.23, 7.0]
["2026-09-25T14:37:08.159166+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:08.722175+00:00", "trade", 6.225, 289.0]
["2026-09-25T14:37:08.938570+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:09.148099+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:09.150701+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:09.150711+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:09.158044+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:09.261260+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:09.261543+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:09.543757+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:09.940790+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:37:10.557643+00:00", "trade", 6.2413, 1.0]
["2026-09-25T14:37:11.014503+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.014954+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.015308+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:37:11.015756+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.015890+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.015932+00:00", "trade", 6.2226, 50.0]
["2026-09-25T14:37:11.015995+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.016011+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.016070+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.016075+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:11.016406+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:11.016480+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.016563+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.016570+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.016780+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.016829+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.016948+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.016985+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.017055+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.017129+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.017142+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.017239+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.017255+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.017266+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.017330+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:11.017348+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:11.017412+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.017546+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:11.017726+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.017826+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.017842+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.017867+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.017911+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.018029+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018039+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018182+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.018196+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.018298+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:11.018330+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:11.018333+00:00", "trade", 6.22, 20.0]
["2026-09-25T14:37:11.018352+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.018387+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:11.018492+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018501+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:11.018614+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:11.018634+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:11.018803+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018818+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018858+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018889+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018913+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018992+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.018999+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019009+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019019+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019141+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019168+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019200+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019280+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019602+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019635+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019642+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.019648+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.056933+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.059079+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.059088+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.059766+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.068578+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.244502+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.244893+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.247040+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.247050+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.254859+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.326920+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.329069+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.329077+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.329528+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.329967+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:11.336889+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:12.293278+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:13.514274+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:13.613527+00:00", "trade", 6.2211, 120.0]
["2026-09-25T14:37:15.182638+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:15.182648+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:15.182654+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:15.369397+00:00", "trade", 6.2313, 11.0]
["2026-09-25T14:37:16.725643+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.800223+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.800596+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.801133+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.881701+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.882651+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.886964+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.886974+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.892575+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.985824+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.987749+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:16.988355+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.067113+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.068295+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.068485+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.068955+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.072895+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.073632+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.073659+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.074594+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.242436+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.242760+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.243223+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.245143+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:17.455160+00:00", "trade", 6.22, 8.0]
["2026-09-25T14:37:17.455162+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:17.455197+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.455232+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.455241+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.455698+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.455721+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.455891+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.455975+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.456166+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.456324+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.485621+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:17.904947+00:00", "trade", 6.2195, 59.0]
["2026-09-25T14:37:18.207239+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:37:18.207240+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:37:18.207242+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:37:18.207246+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:18.207253+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:18.207311+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:18.207324+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:18.207330+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:18.207337+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:18.207350+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:37:18.207620+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.207848+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.207971+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.207995+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.208112+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.209519+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.209532+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.508593+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.727294+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.727302+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.727324+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:18.764879+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:19.083770+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:19.103274+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:19.103480+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:19.103938+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:19.113951+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:20.018624+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:21.017726+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:21.018101+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:37:21.019003+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:21.134829+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:22.033654+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:22.034100+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:22.036876+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:22.078791+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:22.140967+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.086451+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.087865+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.087941+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.088013+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:37:24.088048+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.088056+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.088068+00:00", "trade", 6.22, 60.0]
["2026-09-25T14:37:24.088076+00:00", "trade", 6.22, 12.0]
["2026-09-25T14:37:24.088077+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:37:24.088079+00:00", "trade", 6.22, 44.0]
["2026-09-25T14:37:24.088079+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.088080+00:00", "trade", 6.22, 69.0]
["2026-09-25T14:37:24.088101+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.088194+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.088315+00:00", "trade", 6.22, 14.0]
["2026-09-25T14:37:24.088327+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.088329+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:37:24.088349+00:00", "trade", 6.22, 75.0]
["2026-09-25T14:37:24.088377+00:00", "trade", 6.22, 30.0]
["2026-09-25T14:37:24.088388+00:00", "trade", 6.22, 75.0]
["2026-09-25T14:37:24.088393+00:00", "trade", 6.22, 30.0]
["2026-09-25T14:37:24.088413+00:00", "trade", 6.22, 30.0]
["2026-09-25T14:37:24.088487+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.088564+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088671+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088678+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088679+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088685+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088699+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088705+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088763+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088773+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088808+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088822+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088859+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.088878+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.088886+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.088898+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.088909+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.088931+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.088981+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.089050+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:37:24.089061+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:37:24.089289+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.089292+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:37:24.089307+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.089315+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.089910+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.090434+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.090448+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.090591+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:37:24.090866+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.090897+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:37:24.091018+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.091446+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.091473+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.091683+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.091840+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.091902+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092119+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092226+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092238+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092491+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092541+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092833+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092875+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092942+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092963+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.092984+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.093019+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.093025+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.093036+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.093051+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.093373+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.095419+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.097316+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.147493+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:37:24.197087+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.197547+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:24.427547+00:00", "trade", 6.225, 197.0]
["2026-09-25T14:37:25.317505+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:25.618443+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:25.645815+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:25.646266+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:26.387315+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:26.387391+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:27.209768+00:00", "trade", 6.2289, 1.0]
["2026-09-25T14:37:27.210617+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:27.222000+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.120079+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.122318+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.326822+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.327117+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.327316+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.327359+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.328001+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.328211+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.329002+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.338673+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.433293+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.553157+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:28.603047+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:37:28.603839+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.290562+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.291009+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.852689+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.852690+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:37:29.853159+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.853169+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.853203+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.853216+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.853664+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:29.854095+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:30.224722+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:30.324948+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:30.325402+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:30.700802+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:30.710437+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:30.811464+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:30.867239+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:31.039312+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:31.748805+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:31.851654+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:31.870557+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:32.050644+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:33.789118+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:33.789564+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:34.139355+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:34.756652+00:00", "trade", 6.23, 7.0]
["2026-09-25T14:37:35.508289+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:35.600434+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:35.600734+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:35.600746+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:35.644310+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:36.410682+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:37.494872+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:37.495346+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:37.831217+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:37.831231+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:37.841425+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:37.884274+00:00", "trade", 6.225, 2.0]
["2026-09-25T14:37:37.886443+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:37:38.922046+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:38.932617+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:38.933062+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:40.051762+00:00", "trade", 6.2212, 1.0]
["2026-09-25T14:37:40.052124+00:00", "trade", 6.2212, 1.0]
["2026-09-25T14:37:40.235916+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:40.236709+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:37:40.236710+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:37:40.236815+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:40.236944+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:40.236961+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:40.236984+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:40.236992+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:40.236999+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:40.237005+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:40.237025+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:40.237031+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:40.237038+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:40.237052+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:37:40.237053+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.237064+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.237600+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.237611+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.237976+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.239913+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.271807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.283888+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.346710+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.757730+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:40.758310+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:41.432146+00:00", "trade", 6.23, 1470.0]
["2026-09-25T14:37:41.432939+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:42.339031+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:42.339200+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:42.339206+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:42.383890+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:42.384339+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:42.635046+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:43.247809+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:43.247871+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:44.249339+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:44.250107+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:44.527364+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:44.527816+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:44.879249+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:44.880013+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:44.949501+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:45.102757+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:45.103507+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:45.371401+00:00", "trade", 6.2252, 14.0]
["2026-09-25T14:37:45.870334+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:45.958527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:45.959760+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:45.961676+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:37:45.961677+00:00", "trade", 6.23, 44.0]
["2026-09-25T14:37:45.961678+00:00", "trade", 6.23, 72.0]
["2026-09-25T14:37:45.961682+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:45.961698+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.961712+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.961718+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.961725+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.962254+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.962274+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.962413+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.962983+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.963400+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:45.965471+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:46.538441+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:46.539318+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:46.539758+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:46.540410+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:46.569612+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:46.574026+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:46.574149+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:37:46.574176+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.574182+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.574196+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.574203+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.574209+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.574416+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.574434+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.574468+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.574525+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.575191+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.576171+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.576231+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.579180+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.579208+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.580963+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.581339+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.581789+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.585757+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.591772+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:46.614202+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.032126+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.032575+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:47.032587+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.032621+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.032984+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.032990+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.033070+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.033083+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.033090+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.033282+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.033355+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.033369+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.033437+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.033492+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.033526+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.033831+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.033954+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.034652+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.035129+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.035137+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.035514+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:47.035515+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.035525+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.035600+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.035607+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.035843+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.035883+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.035971+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.035978+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.035998+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.036061+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.036246+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.036370+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.036711+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.037669+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.037678+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.038055+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.038067+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.038181+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.038188+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.038375+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.038425+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.038502+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.038521+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.038544+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.038797+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.038806+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.038812+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.038904+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.040201+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.040211+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.040580+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.040593+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.040697+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.040704+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.040908+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.040952+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.041030+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.041051+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.041065+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.041322+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.041335+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.041435+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.042071+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.042418+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.042736+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.042745+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.043124+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.043135+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.043225+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.043272+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.043457+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.043492+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.043592+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.043607+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.043855+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.043878+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.043974+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.044079+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.044551+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.045108+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.045275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.045284+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.045656+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.045669+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.045763+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.045770+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.045976+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.046024+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.046122+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.046140+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.046156+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.046392+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.046405+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.046544+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.046687+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.047168+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.047802+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.047811+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.048187+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.048199+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.048290+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.048296+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.048516+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.048556+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.048664+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.048671+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.048681+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.048688+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.048928+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.048942+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.049037+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.049420+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.144433+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:47.144433+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.144835+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.144843+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.144952+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.144959+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.145137+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.145203+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.145203+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.145285+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.145302+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.145319+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.145475+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.145575+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.145934+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:47.146037+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.146180+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.146297+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.146317+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.146435+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.146490+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.146889+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.146981+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.147030+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.147163+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.147632+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.147645+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.148210+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.148648+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.149119+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.149130+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.149506+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.149515+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.149615+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.149621+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.149839+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.149876+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.149952+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.150002+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.150251+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.150265+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.150347+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.150788+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.151658+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.151667+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:47.152037+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:47.152048+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.152114+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.152158+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.152375+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.152406+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.152482+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.152493+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.152789+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.152845+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.152901+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.152918+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.153857+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.154171+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:47.156009+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.156458+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.156954+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.191435+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.196946+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.233991+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:47.277516+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:49.818784+00:00", "trade", 6.2317, 100.0]
["2026-09-25T14:37:50.046889+00:00", "trade", 6.2433, 20.0]
["2026-09-25T14:37:50.048664+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:50.205556+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:50.535172+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:50.537031+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:50.538242+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.597530+00:00", "trade", 6.2271, 14.0]
["2026-09-25T14:37:51.630892+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.631288+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.631582+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.631584+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:51.631955+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:51.631956+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:51.631965+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.632024+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.632035+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.632058+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.632081+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.632277+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.632329+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.632340+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.632351+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.632417+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.632444+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.632459+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.632473+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.632512+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.632803+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.632818+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.633241+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.633431+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.634842+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:51.635579+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.636030+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.739127+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.739974+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:51.740126+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:53.603620+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:53.620557+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.065184+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.090351+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.199877+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:55.199899+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.200675+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.202550+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.209833+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.776783+00:00", "trade", 6.2303, 5000.0]
["2026-09-25T14:37:55.777552+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.777565+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.778051+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:55.778186+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.778190+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:55.778567+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:55.778579+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.778658+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.778667+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.778884+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.778938+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:55.779087+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:55.779099+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:55.779105+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:55.779155+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.779359+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.779446+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.780245+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.780768+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.885096+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.885356+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.885457+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.885556+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.885741+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:55.886040+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:55.886179+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.886310+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.886325+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.886437+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.886475+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.886635+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.886970+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.887663+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.888512+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:55.895711+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:56.034774+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:56.034917+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.035249+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.035348+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.037297+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.123607+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:37:56.123615+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:37:56.124001+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:56.124003+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:56.124104+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:56.124316+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:56.124373+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.124439+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.124494+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.124744+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.124769+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.124870+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.124877+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.125987+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.126210+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.127161+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:37:56.128355+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:56.128814+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:56.179571+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:57.121878+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:57.258033+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:57.453848+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:57.491263+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:57.491716+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:57.503096+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:57.503767+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:57.733154+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:58.441876+00:00", "trade", 6.235, 2830.0]
["2026-09-25T14:37:58.613457+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:58.613479+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:58.613823+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:37:58.615852+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:00.138002+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:00.138768+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:00.442643+00:00", "trade", 6.24, 51.0]
["2026-09-25T14:38:00.529886+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:00.530609+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:00.532422+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:00.539829+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:00.937142+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:01.225605+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:02.418518+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:02.820243+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:02.820258+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:02.960278+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.350454+00:00", "trade", 6.235, 250.0]
["2026-09-25T14:38:03.350616+00:00", "trade", 6.24, 800.0]
["2026-09-25T14:38:03.350629+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:38:03.350637+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:38:03.350654+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.350696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.351110+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.351114+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.351126+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.351389+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.352287+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.352300+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.352368+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.352731+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.429498+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:38:03.430270+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.430725+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.636349+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.637635+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.717495+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.726943+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.727105+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.733732+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.735435+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.767198+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.767523+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.767965+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.771485+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.771494+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.771936+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.772381+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.881884+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:03.883726+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:04.024806+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:04.026407+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:04.093476+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.077703+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.104358+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.104607+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.105422+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.144062+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.181710+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.189027+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.191434+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.231830+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:05.814639+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.218443+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.218989+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.219247+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.224116+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.254465+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.476929+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.477205+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.477212+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.477465+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.477680+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.511922+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.990588+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:07.991058+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:08.013323+00:00", "trade", 6.2389, 1.0]
["2026-09-25T14:38:09.118775+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:09.119238+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:09.772460+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:09.773043+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:09.774013+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:09.954221+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:09.954928+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:10.487925+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:10.488389+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:10.513430+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:10.762851+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.243134+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.243324+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.244143+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.253724+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.254174+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.326584+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.327029+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.327463+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.328738+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.700002+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.700457+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.874441+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:11.874912+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:12.854622+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:12.855259+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:12.864862+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:12.903730+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:12.908470+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:38:13.711305+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:13.711782+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:13.732856+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:13.733067+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:38:13.733067+00:00", "trade", 6.24, 257.0]
["2026-09-25T14:38:13.733075+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:13.733339+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733346+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733361+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733367+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733374+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733381+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733394+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733401+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733421+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:13.733430+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:38:13.733431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.733679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.733884+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.733927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.734058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.734432+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.734437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.734438+00:00", "trade", 6.24, 161.0]
["2026-09-25T14:38:13.734439+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.734504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.735061+00:00", "trade", 6.2333, 40.0]
["2026-09-25T14:38:13.735114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.738101+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:13.741063+00:00", "trade", 6.245, 600.0]
["2026-09-25T14:38:13.759915+00:00", "trade", 6.245, 400.0]
["2026-09-25T14:38:13.760233+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:38:13.834047+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:14.020235+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:38:14.023874+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:38:14.231960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:14.237179+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:38:14.241425+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:38:14.242174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:14.242379+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:14.242493+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:14.245693+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:14.279757+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:38:14.279759+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.279760+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.279762+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:38:14.279852+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:14.279860+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.279874+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.279880+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.279887+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.279894+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.279900+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280016+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280030+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280037+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280051+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280055+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.280058+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.280062+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.280071+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280107+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280115+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280129+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280153+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.280154+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.280156+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.280161+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:14.280163+00:00", "trade", 6.25, 94.0]
["2026-09-25T14:38:14.280163+00:00", "trade", 6.25, 690.0]
["2026-09-25T14:38:14.280163+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280214+00:00", "trade", 6.25, 4310.0]
["2026-09-25T14:38:14.280214+00:00", "trade", 6.25, 49.0]
["2026-09-25T14:38:14.280215+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:14.280262+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280472+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280489+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280674+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.280854+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.280859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.280866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281070+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:38:14.281087+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281327+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281554+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.281612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.283047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.283482+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.286722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.287175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.287325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.427653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.427935+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.428114+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.428148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.428597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.428731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.429171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.429218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.429666+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.447035+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.490804+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:38:14.490984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491450+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491601+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.491958+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.492036+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.492096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.492356+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.492565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.492811+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.493042+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.493066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.493293+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.493299+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.493750+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.494052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.494224+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.495251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.556440+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.556476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.556817+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.556915+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.556968+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.557186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:14.557288+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.557336+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.557377+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.557398+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.557429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.557551+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.557660+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.557672+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.557698+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.557811+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.557869+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.557880+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.558426+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.558852+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.559047+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.559105+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.559398+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.559800+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.559808+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.560186+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.560198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.560289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.560522+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.560556+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.560565+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.560656+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.560855+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.560956+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.561008+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.561031+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.561048+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.561058+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.561071+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.561245+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.562331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.562341+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.562717+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.562730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.562821+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.562929+00:00", "trade", 6.255, 49.0]
["2026-09-25T14:38:14.563054+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.563087+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.563100+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.563187+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.563453+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.563559+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.563571+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.564873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.564882+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.565260+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:14.565272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.565370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.565576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.565637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.565644+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.565714+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.565734+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.565922+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.565994+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.566104+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.566115+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.567472+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.568190+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.568202+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:38:14.569620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.570103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.570120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.570419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.570598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.570884+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.571081+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.571346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.571562+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.571812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.572045+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.572272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.572530+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.572738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.573012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.573195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.573492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.573668+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.573980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.574128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.574468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.574590+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.574952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.575053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.575432+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.575513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.575915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.575974+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.576394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.576455+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.576876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.576906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.577354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.577367+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.577840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.577851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.578334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.578784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.578850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.579248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.579334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.579711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.579813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.580193+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.580297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.580669+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.580784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.581129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.581264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.581593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.581744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.582057+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.582223+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.582520+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.582695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.582992+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.583175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.583453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.583653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.583915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.584132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.584375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.584606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.584618+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.585095+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.585104+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.668243+00:00", "trade", 6.2605, 1.0]
["2026-09-25T14:38:15.084831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.085355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.086119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.087201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.087960+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.088941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.089873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.090940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.091342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.091354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.092024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.092397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.092566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.092631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.093052+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.093079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.093533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.093550+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.094022+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.094039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.094507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.094522+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.094997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.095012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.095486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.095497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.095979+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.095991+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.096460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.096474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.096942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.096994+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.097426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.097451+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.097912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.097956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.098397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.098418+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.098884+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.098893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.099374+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.099384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.099890+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.100345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.100375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.100805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.100863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.101271+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.101341+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.101348+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.101826+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.101837+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.102316+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.102324+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.102801+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.102871+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.103278+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.103331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.103762+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.103808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.104243+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.104267+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.104732+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.104740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.105213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.105230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.105696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.105710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.106180+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.106229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.106674+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.106688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.107157+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.107171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.107646+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.107656+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.108127+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.108140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.108612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.108627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.109100+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.109107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.758594+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.512085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.639107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.639277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.639616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.812631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.957880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.958025+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.958459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.959159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.962179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:16.962623+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:17.056713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:17.057633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:17.061468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:17.740356+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:17.740580+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:17.863174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:18.045705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:18.909311+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.196883+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.196995+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.197258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.396702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.397157+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.397558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.420931+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.649333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.783331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.785681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.185151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.216886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.216898+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.217366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.255210+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:38:20.255620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.255983+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.256002+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.256074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.805789+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:38:20.805791+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:38:20.805795+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:20.805861+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:20.805867+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:20.805874+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:20.805888+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:20.805908+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:20.805914+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:20.806072+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:38:20.806164+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:38:20.806165+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:38:20.806247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.806487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.806563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.806588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.806607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.806734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.806941+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.807911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.807925+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.808530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:20.844623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:21.021850+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:38:21.022115+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:38:21.022117+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:38:21.022119+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:21.022629+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:21.022636+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:21.022650+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:21.022657+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:21.022664+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:21.022671+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:21.022671+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:21.022673+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:21.022673+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.022699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.022797+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.022868+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.022888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.022918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.023065+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.023121+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.023302+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.023310+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.023959+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.024699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.031069+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.031517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.123214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.123390+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.124371+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.133798+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.144638+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:21.161790+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.098762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.099022+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.099551+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.100421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.115935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.207630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.207651+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.208097+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.598198+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:38:23.598575+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.598598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.598611+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.598618+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.598678+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.599064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.599779+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.755652+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:23.757357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.505535+00:00", "trade", 6.24, 169.0]
["2026-09-25T14:38:24.506226+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.506246+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.506877+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.507324+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.554281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.654356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.819287+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.819314+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.819387+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.819907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:24.906151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:25.238492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:25.493884+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:25.544816+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:38:25.941548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:25.941556+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:25.941877+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:25.982709+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.352931+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:27.353345+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:27.353373+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:27.353381+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:27.353440+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:27.353498+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.353512+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.353518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.353550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.353839+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.354034+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.354372+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.354804+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.354811+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:27.354825+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:27.354877+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:27.354899+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.354904+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:27.354911+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:27.354920+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.355002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.355015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.355356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.355363+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.355384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.355402+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.355419+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.355442+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.356957+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.357626+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.365717+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.376488+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:27.565749+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:29.798006+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:38:29.798026+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:29.798902+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:38:29.798902+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:29.798908+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:29.799146+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:29.799154+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:29.799168+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:29.799174+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:29.799181+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:29.799194+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:29.799201+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:29.799214+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:29.799239+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:29.799240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:29.799756+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:29.799887+00:00", "trade", 6.249, 40.0]
["2026-09-25T14:38:29.799887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:29.800736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:29.800751+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:29.922705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:30.033070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:31.580327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:31.817192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:31.817319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:32.264799+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:32.379654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:32.708704+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:32.990192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:33.298007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:33.298054+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:38:33.298055+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:33.298078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:33.298165+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:33.298183+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:33.298193+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:33.298201+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:33.298207+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:33.298226+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:33.298443+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:33.298464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.298779+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.299018+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.299039+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.299058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.299222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.299627+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.299954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.300313+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.300462+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.300475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.300874+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.301321+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.302893+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.303344+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.306687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.327157+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.348184+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.591396+00:00", "trade", 6.239, 1.0]
["2026-09-25T14:38:33.671723+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:33.755406+00:00", "trade", 6.2404, 1.0]
["2026-09-25T14:38:33.785518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:34.014940+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:35.023833+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:35.324261+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:35.680390+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:35.887362+00:00", "trade", 6.2404, 7.0]
["2026-09-25T14:38:36.307209+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:36.570639+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:36.571102+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:37.382383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:37.534288+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:37.692694+00:00", "trade", 6.245, 600.0]
["2026-09-25T14:38:37.693379+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:37.693453+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:37.896800+00:00", "trade", 6.245, 9551.0]
["2026-09-25T14:38:37.897425+00:00", "trade", 6.2451, 42.0]
["2026-09-25T14:38:37.897487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:37.899105+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:38:37.902693+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:38:37.913483+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:37.918726+00:00", "trade", 6.2476, 20.0]
["2026-09-25T14:38:37.918747+00:00", "trade", 6.2476, 1.0]
["2026-09-25T14:38:37.919531+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:38.166840+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:38.167469+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:38.228974+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:38.232579+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:38.694858+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:38.700405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.140767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.142908+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.154903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.227389+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.583393+00:00", "trade", 6.2411, 7.0]
["2026-09-25T14:38:39.583758+00:00", "trade", 6.2411, 1.0]
["2026-09-25T14:38:39.650719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.651336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.651815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.684834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.738739+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.980738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.981532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:39.982997+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:40.408498+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:40.667805+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:40.668091+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:40.717927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:40.718426+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:41.123237+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:41.150956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:41.151518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.043676+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.044148+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.044653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.045823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.045833+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.046280+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.046715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.053596+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:42.060251+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:38:42.060318+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:38:42.060344+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.060351+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.060814+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.061231+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.061367+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.061522+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.061991+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.062712+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.062883+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.063157+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.063668+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.064068+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.075981+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.076337+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.076523+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:38:42.076617+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.076625+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:42.076643+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:42.076787+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:38:42.076795+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.076887+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.077133+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.077140+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.077274+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.077303+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.077314+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.077515+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.077588+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.077792+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.080542+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.080611+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.080620+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.080998+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.094891+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.095330+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:42.446357+00:00", "trade", 6.2395, 141.0]
["2026-09-25T14:38:42.681960+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:43.484304+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:44.985405+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:44.985422+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:46.032470+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:47.133506+00:00", "trade", 6.2382, 146.0]
["2026-09-25T14:38:47.157250+00:00", "trade", 6.2377, 637.0]
["2026-09-25T14:38:47.880542+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:47.880807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:47.880820+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:47.936856+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:47.991638+00:00", "trade", 6.235, 3.0]
["2026-09-25T14:38:48.536073+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.536159+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.536925+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.606563+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.642203+00:00", "trade", 6.24, 16.0]
["2026-09-25T14:38:48.642977+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.669860+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.801337+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.801344+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.909512+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.909976+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.911660+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.911670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.912109+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:48.912122+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:49.060322+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:49.060498+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:49.060687+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:49.061144+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:49.061174+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:38:49.061176+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:38:49.061181+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:38:49.061352+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:38:49.061354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.061355+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:38:49.061362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.061377+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.061383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.061390+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.061404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.061952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.061962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.061975+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.063103+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.063117+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.327823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.328342+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.726245+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:49.726284+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.800152+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.800376+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.801117+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.801584+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.803726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.803736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.804187+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.864295+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:50.976242+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:51.008629+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:51.016545+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:51.029371+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:51.161654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:51.163369+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:52.740904+00:00", "trade", 6.2425, 14.0]
["2026-09-25T14:38:52.741705+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:52.742277+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:53.162739+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:53.163448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:53.196935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:54.278049+00:00", "trade", 6.2489, 207.0]
["2026-09-25T14:38:54.279035+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:54.280174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:55.046887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:55.047888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:55.049213+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:55.049213+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:38:55.049465+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:55.049480+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:55.049487+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:55.049500+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:55.049507+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:38:55.049555+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:38:55.049556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.049908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.049996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.050038+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.053037+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.058163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.099223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.099913+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.109352+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.293217+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.316921+00:00", "trade", 6.2446, 50.0]
["2026-09-25T14:38:55.554780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.555566+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.556454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.693843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:55.954399+00:00", "trade", 6.2447, 37.0]
["2026-09-25T14:38:57.786589+00:00", "trade", 6.25, 162.0]
["2026-09-25T14:38:57.787396+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:57.790186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:57.791714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:57.808125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:58.236930+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:58.280398+00:00", "trade", 6.2454, 20.0]
["2026-09-25T14:38:58.324137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:58.489518+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:58.933637+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:38:58.934080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:58.934156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:58.934617+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:38:59.874166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:00.101722+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:00.101806+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:00.102212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:00.241468+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:00.242028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:00.617366+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:00.826903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:01.377652+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:01.378096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:02.511853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:02.512381+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:03.884079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:03.884123+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:03.884570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:04.375437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.304605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.305135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.306304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.307406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.307418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.310100+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.315086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.343629+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:39:05.343837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.345443+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:39:05.345481+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:39:05.345500+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:39:05.345533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.345539+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:05.345549+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.345556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.346311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.346318+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.346699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.346707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.346790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.348696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.352358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.353278+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.353730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.356153+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.376952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.509884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.594292+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.594345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.757439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:05.758105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:07.218824+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:39:07.228264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:07.268264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:07.899398+00:00", "trade", 6.2435, 8.0]
["2026-09-25T14:39:07.901078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:10.001283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:10.002111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:10.002137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:10.095446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:10.125756+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.560540+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.960331+00:00", "trade", 6.255, 99.0]
["2026-09-25T14:39:11.960332+00:00", "trade", 6.255, 201.0]
["2026-09-25T14:39:11.960392+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:39:11.960395+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:39:11.960432+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:39:11.960737+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:39:11.960738+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:39:11.960766+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:39:11.960932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.961176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.970648+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:39:11.971436+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:39:11.971443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.971631+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:11.971741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.972011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.973118+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.973244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.973259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.973297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.981077+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:39:11.981391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.981438+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:39:11.981773+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.981843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.981997+00:00", "trade", 6.26, 162.0]
["2026-09-25T14:39:11.982196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.983257+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:39:11.983259+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:11.983265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:11.983633+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:11.983637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983640+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983660+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983693+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983910+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.983961+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.984038+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.984094+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.984147+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.984298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.984360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.984568+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:11.984569+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:11.984628+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:11.984655+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:11.984968+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:11.984969+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:11.984993+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:11.985435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.985849+00:00", "trade", 6.27, 3600.0]
["2026-09-25T14:39:11.986563+00:00", "trade", 6.27, 3500.0]
["2026-09-25T14:39:11.987202+00:00", "trade", 6.2668, 41.0]
["2026-09-25T14:39:11.987220+00:00", "trade", 6.27, 17139.0]
["2026-09-25T14:39:11.987829+00:00", "trade", 6.27, 69.0]
["2026-09-25T14:39:11.987988+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.988444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.989252+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:39:11.990027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:11.993375+00:00", "trade", 6.2627, 31.0]
["2026-09-25T14:39:11.994151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.129024+00:00", "trade", 6.255, 120.0]
["2026-09-25T14:39:12.129110+00:00", "trade", 6.255, 4500.0]
["2026-09-25T14:39:12.192289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.194891+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.194904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.202230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.310236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.311664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.311896+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:39:12.311900+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:39:12.311900+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:39:12.311901+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:39:12.311916+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:39:12.311924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.311930+00:00", "trade", 6.27, 296.0]
["2026-09-25T14:39:12.311931+00:00", "trade", 6.27, 63.0]
["2026-09-25T14:39:12.311931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.311932+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:39:12.311934+00:00", "trade", 6.27, 41.0]
["2026-09-25T14:39:12.311937+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.311944+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.311951+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.311964+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.311978+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.311985+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.311991+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.312004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.312010+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.312050+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.312074+00:00", "trade", 6.27, 59.0]
["2026-09-25T14:39:12.312075+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:39:12.312077+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:39:12.312078+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:39:12.312081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.312082+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:39:12.312094+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.312101+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:39:12.312108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312136+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312170+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312217+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:39:12.312235+00:00", "trade", 6.265, 12.0]
["2026-09-25T14:39:12.312254+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312492+00:00", "trade", 6.27, 68.0]
["2026-09-25T14:39:12.312541+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312607+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312717+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312814+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.312825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.317545+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:12.318268+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:12.318333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.318724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.318790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.321624+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.527997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.528457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:12.969319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:13.034297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:13.136537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:13.296086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:13.372745+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:39:13.372746+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:13.372796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:13.372802+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:13.372811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:13.372819+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:13.372834+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:13.372841+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:13.372855+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:13.372869+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:13.372876+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:13.372890+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:13.373019+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:39:13.373239+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:13.373307+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:13.373308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.373439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.373534+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.373563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.373595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.373656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.373911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.374011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.374103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.374116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.375090+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.375106+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.375705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.580351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:13.582164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:14.513827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:15.531096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:15.531174+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:15.531464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:15.531573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:15.531574+00:00", "trade", 6.26, 79.0]
["2026-09-25T14:39:15.531575+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:39:15.531576+00:00", "trade", 6.26, 68.0]
["2026-09-25T14:39:15.531578+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:15.531595+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:39:15.531597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:15.531603+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:15.531610+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:15.531616+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:15.531623+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:15.531636+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:15.531942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:15.532332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:15.532344+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:15.532373+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:15.532435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:15.532698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:15.533069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:15.534109+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:16.402031+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:16.523818+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:17.029130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:17.029633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:17.092982+00:00", "trade", 6.2605, 300.0]
["2026-09-25T14:39:17.106547+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:17.432849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:17.434072+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:17.504386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:17.619471+00:00", "trade", 6.253, 78.0]
["2026-09-25T14:39:18.508928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:18.508942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:18.535133+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:39:18.535134+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:18.535206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:18.535219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:18.535232+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:18.535273+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535288+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535294+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535301+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535314+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535321+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535327+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535334+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535430+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535432+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:18.535437+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535444+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535490+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:18.535536+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:18.535541+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:18.535624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.535802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.535899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.536014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.536032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.536079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.536474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.536569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.536655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.536668+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.538111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.542205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.547800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:18.926934+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:39:19.550888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:19.978494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:20.275185+00:00", "trade", 6.2599, 9.0]
["2026-09-25T14:39:21.986131+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:39:21.987535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:21.987541+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.237401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.241640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.241648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.247329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.251484+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:23.251581+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:23.251891+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:39:23.251943+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.253827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.254264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.284590+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.295546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.464181+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:23.964538+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.031741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.065660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.067948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.067956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.075604+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.171064+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.762930+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.763202+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:24.763385+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:24.763905+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:24.764729+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:24.765089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.766042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.766089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.766475+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.766919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:24.767305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:25.054499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:25.054900+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:25.054945+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:25.055383+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:25.055445+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:25.057053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:25.057513+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:26.862130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:26.977091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:27.039621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:27.104589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:27.105060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:27.106541+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:27.141854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:27.200599+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:27.213370+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:27.254585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.123107+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.123357+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.123553+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.123664+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.124763+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.125250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.125258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.125267+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.125716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.126159+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.126560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.128470+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.128537+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.128951+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.129330+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.130056+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.130620+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.130683+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.419302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.419758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.585943+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.586606+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:28.586612+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.590899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.590909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:28.866023+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:29.025212+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:29.025347+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:29.025356+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:29.025765+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:29.027926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.418252+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.418712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.450497+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.450756+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.450762+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.450981+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.452651+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.452662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.687735+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.687754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.687759+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:30.688126+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:30.688133+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:30.688137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.688264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.688493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.688495+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.688634+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.688758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.688857+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:30.689214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:30.689317+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.689325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:30.689601+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.689882+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.689999+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.690120+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:30.692077+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:32.861151+00:00", "trade", 6.26, 96.0]
["2026-09-25T14:39:35.038745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:35.039201+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:35.039334+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:35.042298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:35.042429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:35.176193+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:35.204197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.230073+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:36.230166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.240012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.268173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.504788+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:36.505038+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:36.505279+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:36.506235+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:36.506947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.735153+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.735612+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.736631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.894961+00:00", "trade", 6.2525, 12.0]
["2026-09-25T14:39:36.895860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.898458+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.905807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:36.906251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:37.010010+00:00", "trade", 6.261, 7.0]
["2026-09-25T14:39:37.550824+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:37.550872+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:37.551259+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:37.551345+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:37.552407+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:37.552974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:37.553895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:37.767656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.163621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.164121+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.164710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.166609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.366043+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.366103+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.366493+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.366556+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.366789+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.367821+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.368196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.413820+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.414482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.745690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.745820+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.746183+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.746400+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:38.747981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.796325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.796581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:38.891680+00:00", "trade", 6.255, 97.0]
["2026-09-25T14:39:39.028590+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:39.097064+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:39.097081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:39.101348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:39.101355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:39.101802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:39.107013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:39.808229+00:00", "trade", 6.2589, 10.0]
["2026-09-25T14:39:40.077006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.077399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.080004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.087360+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.087802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.593646+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:40.593661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.600071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.600082+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.662684+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:40.662752+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:40.663043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.666971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.666981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.738454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.743137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.743147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.746399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:40.877578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:41.989398+00:00", "trade", 6.2587, 30.0]
["2026-09-25T14:39:42.152091+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:42.152144+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:42.152455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:42.152457+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:42.152826+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:42.152832+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:42.152837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:42.152938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:42.153190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:42.153195+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:42.153315+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:42.153330+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:42.154235+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:42.155386+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:39:42.156378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:42.160066+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:42.644507+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:39:43.417518+00:00", "trade", 6.2417, 18.0]
["2026-09-25T14:39:43.667011+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:39:43.667028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.667036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.667043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.667060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.667073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.667087+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:43.667094+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:43.667100+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:43.667114+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:43.667127+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:43.667141+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:43.667147+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:43.667154+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:39:43.667418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.667702+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.667773+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.667826+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.667972+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.667984+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.672487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.672937+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.686676+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.898290+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.898534+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.898701+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.898759+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.898792+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.898820+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:39:43.898967+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.898968+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:39:43.898971+00:00", "trade", 6.24, 75.0]
["2026-09-25T14:39:43.899344+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:39:43.899346+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:39:43.899352+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.899378+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.899393+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.899532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.899657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.899706+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.899747+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.900015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.900094+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.900570+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.901109+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.905446+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.905703+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.905911+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.905936+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.906929+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.908555+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.908985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.908993+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:39:43.909379+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:39:43.909391+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.909494+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.909687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.909752+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.909758+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.909874+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.909880+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:43.909887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.909894+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.909901+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.909995+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:39:43.909995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.910053+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.910437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.910464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.911010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:43.921842+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:44.057923+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:44.058404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:45.643643+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:46.040406+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:46.040872+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:46.801782+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:46.801870+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:46.804004+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:46.850545+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.071540+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.071721+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.071784+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.072160+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.072636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.072761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.094119+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.118183+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.454870+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:48.813942+00:00", "trade", 6.2411, 10.0]
["2026-09-25T14:39:50.065043+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:39:50.610399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:50.610688+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:50.617223+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:50.940674+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:52.575462+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:52.575657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:52.579167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:52.816464+00:00", "trade", 6.266, 1.0]
["2026-09-25T14:39:53.881803+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:39:53.883686+00:00", "trade", 6.2661, 14.0]
["2026-09-25T14:39:54.026849+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:54.027304+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:54.395921+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:54.396361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:54.396443+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:54.396916+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:54.416780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:54.417231+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:54.479405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:55.585424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:55.585479+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:55.585904+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:55.777363+00:00", "trade", 6.257, 1.0]
["2026-09-25T14:39:57.095326+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:57.095355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:57.095832+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:57.240449+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:57.240960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:58.239071+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:58.249879+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:58.254525+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:58.254535+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:58.499818+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:58.501225+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.419679+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:59.419711+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:59.419820+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.420563+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.421631+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.422562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.423006+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.423273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.469140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.469293+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:39:59.469556+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.469558+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:39:59.469565+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:39:59.469715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.469741+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.470048+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.470066+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.470104+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.470184+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.470197+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.470308+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.489679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.619143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:39:59.806718+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:00.038195+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:00.040580+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:00.041064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:00.062338+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:02.524507+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:02.524797+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:02.884805+00:00", "trade", 6.2467, 100.0]
["2026-09-25T14:40:03.022530+00:00", "trade", 6.2401, 12.0]
["2026-09-25T14:40:03.460872+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:04.350812+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:04.402431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:05.673105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:05.696436+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:05.696609+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:05.716267+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:05.716716+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:05.754049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:05.826555+00:00", "trade", 6.2405, 96.0]
["2026-09-25T14:40:06.085820+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:06.524357+00:00", "trade", 6.245, 9.0]
["2026-09-25T14:40:06.736173+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:08.590477+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:09.175886+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:09.343641+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:10.758884+00:00", "trade", 6.2526, 6.0]
["2026-09-25T14:40:11.287631+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:11.290694+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:11.316784+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:11.341325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:11.991389+00:00", "trade", 6.2421, 2.0]
["2026-09-25T14:40:13.926746+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:13.928062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:13.939267+00:00", "trade", 6.245, 96.0]
["2026-09-25T14:40:14.023425+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.477362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.477407+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.531323+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:15.531476+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:15.531807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:15.532023+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.532069+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.532093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.532707+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.533143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.533149+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:40:15.533540+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:40:15.533554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.533582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.533624+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.533838+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.533922+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.533997+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.534019+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.534034+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.534412+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.535805+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:15.536027+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.536037+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.548772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.560823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.561385+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.586490+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.982537+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:15.982557+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:40:15.982623+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:40:15.983206+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.983652+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.984601+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.984925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.985370+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:15.985580+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:16.073697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:40:16.074122+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074223+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:40:16.074224+00:00", "trade", 6.24, 15.0]
["2026-09-25T14:40:16.074274+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074327+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074503+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074539+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:40:16.074592+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074599+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074612+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074624+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074850+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.074922+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.075163+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.075346+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.076143+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.076155+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.215873+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:40:16.216323+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.216673+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.216770+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.237507+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.237736+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:16.237955+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:40:16.239673+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.268851+00:00", "trade", 6.2382, 32.0]
["2026-09-25T14:40:16.517523+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.517717+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.517725+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.518028+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.518038+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.519616+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.527589+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.571796+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:16.837260+00:00", "trade", 6.2411, 68.0]
["2026-09-25T14:40:16.838056+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:17.501943+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:40:17.502782+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:17.503323+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:17.553496+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:17.553531+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:18.511826+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:18.872062+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:18.873803+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:18.889847+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:19.261005+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:19.769348+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:19.770002+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:19.770005+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:19.777554+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:19.781168+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:19.825555+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:19.825624+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:20.206276+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:20.213985+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:21.062833+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:21.153109+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:22.607105+00:00", "trade", 6.2399, 1000.0]
["2026-09-25T14:40:22.918630+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:22.938158+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.029056+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.030072+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.033458+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.131014+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.155055+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.284050+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.345537+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.446104+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.462283+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.487487+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:23.488028+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:24.399874+00:00", "trade", 6.235, 535.0]
["2026-09-25T14:40:24.741577+00:00", "trade", 6.235, 10.0]
["2026-09-25T14:40:24.742983+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.078096+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.079542+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.293497+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.398463+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.398482+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.398491+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.398912+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.398922+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:40:26.398996+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:40:26.399317+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.399370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.399416+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.399581+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.399673+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.399780+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.399788+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:40:26.399896+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.400499+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.400567+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.400809+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.402146+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.402186+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.402392+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.402704+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.402930+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.403251+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.403280+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.403781+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:40:26.404495+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.404535+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.405654+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.406139+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.409501+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.628635+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.629031+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.629060+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.629126+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:40:26.629127+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.629129+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.629133+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629167+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629187+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629429+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.629449+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.629459+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.629488+00:00", "trade", 6.23, 12.0]
["2026-09-25T14:40:26.629630+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.629703+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.629734+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629745+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629753+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629783+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629789+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629797+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629868+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.629900+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.630063+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.630137+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.631172+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.631561+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.632181+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.633363+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634195+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634212+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634420+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:40:26.634421+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.634423+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:40:26.634424+00:00", "trade", 6.23, 40.0]
["2026-09-25T14:40:26.634451+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634457+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634464+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634471+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634478+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634485+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634491+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634658+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634764+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634765+00:00", "trade", 6.23, 64.0]
["2026-09-25T14:40:26.634786+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:40:26.634796+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.634800+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634804+00:00", "trade", 6.23, 89.0]
["2026-09-25T14:40:26.634804+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:40:26.634805+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.634806+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.634808+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634813+00:00", "trade", 6.23, 40.0]
["2026-09-25T14:40:26.634813+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.634813+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.634813+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:40:26.634814+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634820+00:00", "trade", 6.23, 89.0]
["2026-09-25T14:40:26.634822+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634825+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.634828+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634831+00:00", "trade", 6.23, 64.0]
["2026-09-25T14:40:26.634836+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634843+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634849+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:40:26.634855+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:40:26.634877+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:40:26.634890+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:40:26.634896+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634903+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634909+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634924+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634930+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634937+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634944+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634958+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.634997+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:40:26.635046+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635102+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.635129+00:00", "trade", 6.23, 89.0]
["2026-09-25T14:40:26.635161+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:40:26.635216+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635236+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635291+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635343+00:00", "trade", 6.23, 64.0]
["2026-09-25T14:40:26.635472+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635546+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635622+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635630+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635639+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635646+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635661+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.635696+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.636436+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.637812+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.640035+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.640508+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.649994+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.650788+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.652254+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.652883+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:26.653328+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:26.653349+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:26.653359+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:26.655460+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.655469+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.655478+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.655830+00:00", "trade", 6.22, 250.0]
["2026-09-25T14:40:26.656164+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:26.656200+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:26.656235+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.656602+00:00", "trade", 6.22, 250.0]
["2026-09-25T14:40:26.656632+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.656661+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.656706+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.656813+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.657130+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.657225+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:26.657568+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.657619+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.657668+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.657983+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.658301+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.660256+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.660440+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.676940+00:00", "trade", 6.2183, 160.0]
["2026-09-25T14:40:26.677257+00:00", "trade", 6.2193, 100.0]
["2026-09-25T14:40:26.677277+00:00", "trade", 6.2182, 100.0]
["2026-09-25T14:40:26.677338+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:40:26.677340+00:00", "trade", 6.22, 64.0]
["2026-09-25T14:40:26.677341+00:00", "trade", 6.22, 111.0]
["2026-09-25T14:40:26.677342+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:40:26.677774+00:00", "trade", 6.22, 20.0]
["2026-09-25T14:40:26.677778+00:00", "trade", 6.22, 80.0]
["2026-09-25T14:40:26.677840+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:26.677953+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:26.677960+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:26.677966+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:26.677976+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:26.677982+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:26.677991+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.677996+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.678002+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.678014+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.678044+00:00", "trade", 6.22, 54.0]
["2026-09-25T14:40:26.678235+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.678328+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.678419+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.678426+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.678612+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.679596+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.681908+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.683108+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.683711+00:00", "trade", 6.228, 55.0]
["2026-09-25T14:40:26.688441+00:00", "trade", 6.2275, 96.0]
["2026-09-25T14:40:26.717216+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.718468+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.742294+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:26.777361+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:27.474557+00:00", "trade", 6.22, 2.0]
["2026-09-25T14:40:27.475131+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:27.490611+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:27.497024+00:00", "trade", 6.23, 272.0]
["2026-09-25T14:40:27.497602+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:28.071611+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:28.497676+00:00", "trade", 6.225, 34.0]
["2026-09-25T14:40:28.499371+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.121011+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.121495+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.156730+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.157107+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.158368+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.200747+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.257657+00:00", "trade", 6.2214, 4.0]
["2026-09-25T14:40:29.275563+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.287640+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:40:29.457582+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.497681+00:00", "trade", 6.225, 32.0]
["2026-09-25T14:40:29.692019+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:29.692108+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:29.692707+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:29.692735+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:29.693160+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:29.693200+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:29.693208+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:29.694323+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:29.715142+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.715182+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.715300+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:40:29.715317+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:40:29.715366+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:40:29.715512+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:29.715580+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:29.715662+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:29.715756+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:29.715859+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:29.715881+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.715913+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.716040+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:40:29.716063+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:40:29.716072+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.716133+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.717413+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.858570+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:29.858578+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:29.858589+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:29.858960+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.859334+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.861331+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.861855+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:29.862302+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.101717+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.725119+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.795559+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.795703+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.795802+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:30.795961+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:30.795971+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.796111+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.796140+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.796302+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.796329+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.796472+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.796866+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.796986+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.797704+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.797716+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.799036+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.799645+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:30.799853+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.799881+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:30.841908+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:32.556493+00:00", "trade", 6.225, 4920.0]
["2026-09-25T14:40:32.557114+00:00", "trade", 6.2276, 45.0]
["2026-09-25T14:40:32.557620+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:32.557702+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:32.619680+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:40:32.619852+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:40:32.619913+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.619959+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.620138+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.620262+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.620324+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:40:32.620480+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:40:32.620562+00:00", "trade", 6.22, 8.0]
["2026-09-25T14:40:32.620621+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.620633+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:40:32.620648+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:40:32.620736+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.621027+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.621195+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.621698+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.621823+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.622178+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.623913+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.623958+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.653383+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.653753+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.653830+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.667231+00:00", "trade", 6.215, 24.0]
["2026-09-25T14:40:32.667295+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:32.691640+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.691706+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.691734+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.693759+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.694249+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.694267+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.696445+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.703696+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:32.717110+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:33.436348+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:33.467351+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:33.497102+00:00", "trade", 6.215, 68.0]
["2026-09-25T14:40:33.508125+00:00", "trade", 6.215, 17.0]
["2026-09-25T14:40:33.753958+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:33.754527+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:33.755018+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:33.755030+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:33.764480+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.246706+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.292609+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.292905+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.293495+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.293724+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.315021+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.502513+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.503164+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.503619+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.536319+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:34.536972+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:35.123066+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:35.126814+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:35.230326+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:35.404425+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:35.609759+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:35.744351+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:35.905437+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:36.180521+00:00", "trade", 6.2111, 55.0]
["2026-09-25T14:40:36.180885+00:00", "trade", 6.2111, 1.0]
["2026-09-25T14:40:36.181206+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:36.181329+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:36.181653+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:36.687796+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:36.687831+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:37.139440+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:37.196257+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:37.201106+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:38.134495+00:00", "trade", 6.2282, 7.0]
["2026-09-25T14:40:38.135867+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:38.755963+00:00", "trade", 6.2282, 3.0]
["2026-09-25T14:40:38.982874+00:00", "trade", 6.2189, 3.0]
["2026-09-25T14:40:38.983237+00:00", "trade", 6.2189, 1.0]
["2026-09-25T14:40:39.261567+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:39.967520+00:00", "trade", 6.22, 6.0]
["2026-09-25T14:40:39.968924+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:39.968941+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:40.239287+00:00", "trade", 6.215, 40.0]
["2026-09-25T14:40:40.395304+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:40.420260+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:40.803346+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:41.529968+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:41.810039+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.392746+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435239+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435241+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435242+00:00", "trade", 6.215, 500.0]
["2026-09-25T14:40:43.435243+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:40:43.435248+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:40:43.435248+00:00", "trade", 6.21, 208.0]
["2026-09-25T14:40:43.435250+00:00", "trade", 6.21, 4.0]
["2026-09-25T14:40:43.435251+00:00", "trade", 6.21, 163.0]
["2026-09-25T14:40:43.435263+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435267+00:00", "trade", 6.215, 380.0]
["2026-09-25T14:40:43.435269+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435276+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:40:43.435276+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435278+00:00", "trade", 6.21, 37.0]
["2026-09-25T14:40:43.435289+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435297+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435312+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435313+00:00", "trade", 6.215, 120.0]
["2026-09-25T14:40:43.435318+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435325+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435370+00:00", "trade", 6.21, 54.0]
["2026-09-25T14:40:43.435371+00:00", "trade", 6.21, 46.0]
["2026-09-25T14:40:43.435379+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435385+00:00", "trade", 6.21, 54.0]
["2026-09-25T14:40:43.435386+00:00", "trade", 6.215, 1.0]
["2026-09-25T14:40:43.435406+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435426+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435427+00:00", "trade", 6.215, 500.0]
["2026-09-25T14:40:43.435427+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435427+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:40:43.435433+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435446+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435453+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435471+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435474+00:00", "trade", 6.215, 21.0]
["2026-09-25T14:40:43.435475+00:00", "trade", 6.215, 138.0]
["2026-09-25T14:40:43.435476+00:00", "trade", 6.215, 500.0]
["2026-09-25T14:40:43.435479+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435486+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:40:43.435490+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:40:43.435495+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:40:43.435502+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:40:43.435512+00:00", "trade", 6.21, 600.0]
["2026-09-25T14:40:43.435517+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:40:43.435522+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:40:43.435537+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435547+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:40:43.435552+00:00", "trade", 6.215, 135.0]
["2026-09-25T14:40:43.435553+00:00", "trade", 6.215, 93.0]
["2026-09-25T14:40:43.435555+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435558+00:00", "trade", 6.215, 53.0]
["2026-09-25T14:40:43.435561+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:40:43.435562+00:00", "trade", 6.215, 55.0]
["2026-09-25T14:40:43.435582+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435589+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435599+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435600+00:00", "trade", 6.215, 400.0]
["2026-09-25T14:40:43.435604+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435606+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435614+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435614+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435615+00:00", "trade", 6.215, 300.0]
["2026-09-25T14:40:43.435622+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435628+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435636+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435689+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:40:43.435723+00:00", "trade", 6.215, 500.0]
["2026-09-25T14:40:43.435731+00:00", "trade", 6.215, 279.0]
["2026-09-25T14:40:43.435772+00:00", "trade", 6.215, 424.0]
["2026-09-25T14:40:43.435774+00:00", "trade", 6.215, 31.0]
["2026-09-25T14:40:43.435782+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435783+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435787+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.435811+00:00", "trade", 6.215, 365.0]
["2026-09-25T14:40:43.435831+00:00", "trade", 6.215, 193.0]
["2026-09-25T14:40:43.435840+00:00", "trade", 6.215, 361.0]
["2026-09-25T14:40:43.435859+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:40:43.435900+00:00", "trade", 6.215, 77.0]
["2026-09-25T14:40:43.435925+00:00", "trade", 6.2125, 62.0]
["2026-09-25T14:40:43.435991+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.435999+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:40:43.436046+00:00", "trade", 6.215, 112.0]
["2026-09-25T14:40:43.436064+00:00", "trade", 6.215, 219.0]
["2026-09-25T14:40:43.436399+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.436448+00:00", "trade", 6.2138, 40.0]
["2026-09-25T14:40:43.436464+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.436492+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.437328+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.437561+00:00", "trade", 6.215, 335.0]
["2026-09-25T14:40:43.437829+00:00", "trade", 6.215, 165.0]
["2026-09-25T14:40:43.440277+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:40:43.440278+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440279+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:40:43.440280+00:00", "trade", 6.21, 129.0]
["2026-09-25T14:40:43.440281+00:00", "trade", 6.21, 46.0]
["2026-09-25T14:40:43.440285+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440286+00:00", "trade", 6.21, 54.0]
["2026-09-25T14:40:43.440286+00:00", "trade", 6.21, 361.0]
["2026-09-25T14:40:43.440287+00:00", "trade", 6.21, 10.0]
["2026-09-25T14:40:43.440291+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440299+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440305+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440312+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440340+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440373+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440408+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.440408+00:00", "trade", 6.21, 76.0]
["2026-09-25T14:40:43.440408+00:00", "trade", 6.21, 21.0]
["2026-09-25T14:40:43.440408+00:00", "trade", 6.21, 500.0]
["2026-09-25T14:40:43.440415+00:00", "trade", 6.21, 3.0]
["2026-09-25T14:40:43.440415+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440421+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440466+00:00", "trade", 6.21, 800.0]
["2026-09-25T14:40:43.440477+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:40:43.440481+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:40:43.440486+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:40:43.440572+00:00", "trade", 6.21, 52.0]
["2026-09-25T14:40:43.440572+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440573+00:00", "trade", 6.21, 48.0]
["2026-09-25T14:40:43.440579+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440603+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.440625+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.440629+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.440646+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:43.441118+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.442790+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:40:43.442854+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:43.473009+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:44.013524+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:44.282185+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:44.821082+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:46.491684+00:00", "trade", 6.215, 6.0]
["2026-09-25T14:40:49.564679+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:50.441384+00:00", "trade", 6.215, 31.0]
["2026-09-25T14:40:50.550721+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:50.551215+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:50.551698+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:50.845606+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:50.846068+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:51.544037+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:51.914326+00:00", "trade", 6.215, 25.0]
["2026-09-25T14:40:51.915136+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:51.915665+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:52.441244+00:00", "trade", 6.215, 8.0]
["2026-09-25T14:40:52.441342+00:00", "trade", 6.215, 69.0]
["2026-09-25T14:40:52.732989+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:52.763469+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:53.539799+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:54.548573+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:40:54.548586+00:00", "trade", 6.215, 1.0]
["2026-09-25T14:40:54.986153+00:00", "trade", 6.2195, 14.0]
["2026-09-25T14:40:56.236211+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:56.236554+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:56.237199+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:56.237259+00:00", "trade", 6.215, 800.0]
["2026-09-25T14:40:56.245785+00:00", "trade", 6.215, 300.0]
["2026-09-25T14:40:56.245816+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:56.245819+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:56.245826+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:56.245832+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:56.247266+00:00", "trade", 6.21, 5894.0]
["2026-09-25T14:40:56.247888+00:00", "trade", 6.2116, 53.0]
["2026-09-25T14:40:56.250090+00:00", "trade", 6.21, 14700.0]
["2026-09-25T14:40:56.250706+00:00", "trade", 6.21, 59.0]
["2026-09-25T14:40:56.250787+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:56.252032+00:00", "trade", 6.215, 1.0]
["2026-09-25T14:40:56.253843+00:00", "trade", 6.215, 1.0]
["2026-09-25T14:40:56.253853+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:40:56.257994+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:40:56.313675+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:56.313682+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:56.313781+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:40:56.314155+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:56.323718+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:56.329288+00:00", "trade", 6.215, 4500.0]
["2026-09-25T14:40:56.329403+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:56.333883+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:57.333163+00:00", "trade", 6.215, 93.0]
["2026-09-25T14:40:57.687868+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:57.688343+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:57.701335+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:40:57.706431+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:57.793787+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:57.896833+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:57.905265+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:58.030023+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:58.071089+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:58.683363+00:00", "trade", 6.2189, 1.0]
["2026-09-25T14:40:58.684561+00:00", "trade", 6.215, 62.0]
["2026-09-25T14:40:59.685631+00:00", "trade", 6.215, 63.0]
["2026-09-25T14:40:59.860843+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:40:59.868248+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009641+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:41:00.009642+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:41:00.009642+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009644+00:00", "trade", 6.22, 900.0]
["2026-09-25T14:41:00.009645+00:00", "trade", 6.22, 24.0]
["2026-09-25T14:41:00.009649+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009655+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009669+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009676+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009682+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009690+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009696+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009704+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009718+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009725+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009728+00:00", "trade", 6.22, 7.0]
["2026-09-25T14:41:00.009737+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:41:00.009739+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009747+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:41:00.009754+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009761+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009767+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009773+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009780+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009786+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009794+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009808+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009815+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009823+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009830+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009858+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009879+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.009903+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:41:00.009903+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:41:00.009942+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:41:00.009995+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.010043+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.010054+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:41:00.010061+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.010195+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.010260+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.010562+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.010916+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.011861+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.013818+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.014790+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.018061+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.027780+00:00", "trade", 6.225, 27.0]
["2026-09-25T14:41:00.028553+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.038735+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.070928+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:00.110184+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:01.010537+00:00", "trade", 6.225, 8.0]
["2026-09-25T14:41:01.010707+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:41:01.010769+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:41:01.010831+00:00", "trade", 6.22, 12.0]
["2026-09-25T14:41:01.010885+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:41:02.431645+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:02.979761+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:02.981615+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:03.408009+00:00", "trade", 6.225, 5.0]
["2026-09-25T14:41:03.552882+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:05.350368+00:00", "trade", 6.2351, 1.0]
["2026-09-25T14:41:07.024524+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:07.720364+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:07.720827+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:07.938193+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:07.948872+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:07.967446+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:07.995955+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:08.258573+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:09.503968+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:09.607724+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:09.608886+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:09.614056+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:09.615243+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:09.615271+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:10.764211+00:00", "trade", 6.2154, 4.0]
["2026-09-25T14:41:12.915111+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:12.921435+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:13.266959+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:41:14.132521+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:14.374345+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:14.538718+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:14.810586+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:14.914378+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:15.030326+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:15.145067+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:15.186984+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:15.421579+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:15.602979+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:15.607604+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:16.025997+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:17.096833+00:00", "trade", 6.2153, 1.0]
["2026-09-25T14:41:17.735557+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:17.815830+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:17.816283+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:18.644058+00:00", "trade", 6.23, 3.0]
["2026-09-25T14:41:18.967798+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.154963+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.772018+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.772954+00:00", "trade", 6.23, 58.0]
["2026-09-25T14:41:19.773003+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773046+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773052+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:41:19.773082+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773089+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773107+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773114+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773118+00:00", "trade", 6.23, 80.0]
["2026-09-25T14:41:19.773121+00:00", "trade", 6.23, 192.0]
["2026-09-25T14:41:19.773121+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773122+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773125+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:41:19.773126+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:41:19.773131+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:41:19.773134+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773143+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:19.773145+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773150+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773191+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773220+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773232+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773311+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:19.773312+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:19.773312+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773379+00:00", "trade", 6.23, 4.0]
["2026-09-25T14:41:19.773398+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773405+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:19.773407+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:41:19.773412+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:41:19.773427+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:41:19.773428+00:00", "trade", 6.23, 45.0]
["2026-09-25T14:41:19.773431+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:41:19.773445+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:41:19.773451+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:41:19.773458+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:41:19.773464+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:41:19.773470+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773484+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773498+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773504+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773512+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773518+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773524+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773531+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773545+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773552+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773559+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773712+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.773789+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.774070+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.774107+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.774128+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.778532+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.780365+00:00", "trade", 6.23, 1100.0]
["2026-09-25T14:41:19.783208+00:00", "trade", 6.235, 8.0]
["2026-09-25T14:41:19.784655+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:41:19.785075+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.785303+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.785374+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.821208+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:19.822255+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.834539+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.863098+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:19.863243+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:41:21.526945+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:22.020609+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:22.021053+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.535771+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:23.606995+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.611193+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.611387+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.611741+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.613328+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:23.614038+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:23.614072+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.614142+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.615590+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:23.745066+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.746163+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:23.787568+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:41:24.645026+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:24.645804+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:24.645832+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:24.645840+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:24.645869+00:00", "trade", 6.235, 400.0]
["2026-09-25T14:41:24.645927+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:25.500356+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:41:25.500358+00:00", "trade", 6.23, 1092.0]
["2026-09-25T14:41:25.500359+00:00", "trade", 6.23, 237.0]
["2026-09-25T14:41:25.500361+00:00", "trade", 6.23, 103.0]
["2026-09-25T14:41:25.500364+00:00", "trade", 6.23, 2.0]
["2026-09-25T14:41:25.500364+00:00", "trade", 6.23, 2.0]
["2026-09-25T14:41:25.500364+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500367+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:41:25.500367+00:00", "trade", 6.23, 2.0]
["2026-09-25T14:41:25.500413+00:00", "trade", 6.23, 31.0]
["2026-09-25T14:41:25.500460+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500462+00:00", "trade", 6.23, 77.0]
["2026-09-25T14:41:25.500470+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:25.500471+00:00", "trade", 6.23, 975.0]
["2026-09-25T14:41:25.500471+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:41:25.500472+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500473+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500480+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500494+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500507+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500514+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500520+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500534+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500540+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:25.500548+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:25.500555+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:25.500568+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:25.500574+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:25.500581+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:25.500583+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.500595+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.500601+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.500608+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.500621+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.500627+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.500951+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.500959+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501005+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501025+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:25.501032+00:00", "trade", 6.23, 58.0]
["2026-09-25T14:41:25.501033+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:41:25.501033+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:25.501035+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501037+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:25.501037+00:00", "trade", 6.23, 53.0]
["2026-09-25T14:41:25.501040+00:00", "trade", 6.23, 23.0]
["2026-09-25T14:41:25.501084+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501091+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501139+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501147+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501254+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501368+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501411+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.501487+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.502131+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.502437+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.502564+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.502704+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.504423+00:00", "trade", 6.225, 300.0]
["2026-09-25T14:41:25.504821+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.506767+00:00", "trade", 6.225, 13.0]
["2026-09-25T14:41:25.601343+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:25.601809+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:26.107659+00:00", "trade", 6.2212, 2.0]
["2026-09-25T14:41:26.108455+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:26.187502+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:26.188363+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:26.225723+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:26.466319+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:41:26.467119+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:26.616957+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:27.535386+00:00", "trade", 6.2175, 1.0]
["2026-09-25T14:41:28.206423+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:41:28.266764+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:28.354762+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:28.890168+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:28.891004+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:29.277284+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:29.930749+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:33.323267+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:33.323273+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:33.394442+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:33.394941+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:34.130411+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:34.130546+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:35.036558+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:41:35.159639+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:35.201762+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:35.335952+00:00", "trade", 6.2288, 44.0]
["2026-09-25T14:41:35.570578+00:00", "trade", 6.2299, 20.0]
["2026-09-25T14:41:35.606730+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:36.299706+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:36.302073+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:36.329644+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:36.432417+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:36.437035+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:37.471205+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:37.471462+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:38.130515+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:41:38.464553+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:38.527595+00:00", "trade", 6.2282, 1.0]
["2026-09-25T14:41:38.714401+00:00", "trade", 6.2305, 31.0]
["2026-09-25T14:41:38.717396+00:00", "trade", 6.2305, 23.0]
["2026-09-25T14:41:39.260604+00:00", "trade", 6.2149, 7.0]
["2026-09-25T14:41:39.357921+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:40.517027+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:41:40.517076+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:40.517082+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:41:40.517110+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517117+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517124+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517131+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517144+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517316+00:00", "trade", 6.23, 800.0]
["2026-09-25T14:41:40.517336+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517482+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517492+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517542+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:41:40.517583+00:00", "trade", 6.23, 92.0]
["2026-09-25T14:41:40.517585+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.517761+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.517850+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.517912+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.517925+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.517983+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.518058+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.518247+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.519738+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.519746+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.521736+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.535140+00:00", "trade", 6.235, 24.0]
["2026-09-25T14:41:40.618384+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.618835+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.619289+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.667674+00:00", "trade", 6.23, 106.0]
["2026-09-25T14:41:40.879566+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:40.879589+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:41.005982+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:41:41.006755+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:41.006969+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:41.007209+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:41.023135+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:41:41.023137+00:00", "trade", 6.24, 16.0]
["2026-09-25T14:41:41.023171+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:41.023177+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:41.023185+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:41.023192+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:41:41.023212+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023219+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023225+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023231+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023245+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023259+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023262+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:41:41.023263+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:41:41.023279+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023453+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023477+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023488+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:41:41.023563+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:41:41.023568+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:41:41.023569+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:41:41.023571+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:41:41.023572+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:41:41.023579+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:41:41.023581+00:00", "trade", 6.24, 104.0]
["2026-09-25T14:41:41.023581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023592+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:41.023596+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:41:41.023596+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023603+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023607+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:41:41.023610+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023617+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023623+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023637+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023639+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:41:41.023646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023651+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:41.023653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023663+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:41.023667+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023675+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:41.023708+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023754+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023778+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023781+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:41.023784+00:00", "trade", 6.25, 94.0]
["2026-09-25T14:41:41.023784+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:41:41.023789+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023796+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023810+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023811+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023824+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023824+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023831+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023837+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:41.023855+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:41.023966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024107+00:00", "trade", 6.25, 27.0]
["2026-09-25T14:41:41.024148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024182+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024306+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:41:41.024308+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:41:41.024334+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024547+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024567+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024867+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.024926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.025034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.025133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.025216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.025615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.025675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.025836+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.025944+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.026323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.026419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.026654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.026844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.027968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.034009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:41.034368+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:41:41.034373+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:41:41.034960+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.034967+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.034973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.035068+00:00", "trade", 6.26, 98.0]
["2026-09-25T14:41:41.035069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.035165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.035473+00:00", "trade", 6.26, 27.0]
["2026-09-25T14:41:41.035546+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.035567+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.035933+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.038044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.048840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.102949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.103315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.160332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.160363+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.160790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.293753+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.294177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.294467+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.294729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.294813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.294825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.294952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.295176+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.295176+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.295195+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.295202+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.295209+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.295215+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.295237+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.295244+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.295487+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.295524+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:41:41.295525+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:41:41.295579+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.295698+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.295753+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.295826+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:41.295834+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.295835+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.295864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.295915+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.295928+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.296171+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.296285+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:41:41.296305+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:41:41.297322+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:41:41.297522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.298108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.298695+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.298989+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.299467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.301654+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.303631+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:41.303755+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:41.305001+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:41.305161+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:41.305657+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.305920+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:41:41.306462+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.317956+00:00", "trade", 6.272, 1084.0]
["2026-09-25T14:41:41.318706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.327810+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.338695+00:00", "trade", 6.2725, 2400.0]
["2026-09-25T14:41:41.870360+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:41:41.870362+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.870400+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.870406+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.870414+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.870427+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.870434+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.870465+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870472+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870479+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870485+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870498+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870505+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870596+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870604+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870610+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870616+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870630+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870634+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.870636+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.870639+00:00", "trade", 6.27, 140.0]
["2026-09-25T14:41:41.870639+00:00", "trade", 6.27, 111.0]
["2026-09-25T14:41:41.870644+00:00", "trade", 6.27, 22.0]
["2026-09-25T14:41:41.870814+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870823+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870863+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870869+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870875+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:41:41.870920+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.870923+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.870925+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:41:41.870925+00:00", "trade", 6.27, 96.0]
["2026-09-25T14:41:41.870925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871035+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871052+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871102+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871136+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871256+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871281+00:00", "trade", 6.2596, 40.0]
["2026-09-25T14:41:41.871363+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.871969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.873413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.873441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.873872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.875192+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.875524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.878961+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.881887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.893279+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:41:41.893341+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:41:41.893635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.893678+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.894174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.894199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.894210+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.911460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.959913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.960130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.965235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:41.971052+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:42.376034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:42.398258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:42.398509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:42.402126+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:42.402581+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:42.977892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:43.374859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:44.031480+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:41:44.031481+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:44.031483+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:41:44.031555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:44.031690+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:44.031701+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:44.031706+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:41:44.031710+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:41:44.031728+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:44.031738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:44.031743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:44.031765+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:44.031771+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:44.031779+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:44.031786+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:44.031793+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:44.031799+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:44.031806+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:44.031819+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:44.031832+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:44.031833+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:44.031833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.032431+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.032529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.032711+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:41:44.033082+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.033311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.033527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.033766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.033989+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.034014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.034430+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.076520+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:44.079177+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.079209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.079629+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.079656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:44.131602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.079591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.080317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.080721+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.081240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.081682+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.082136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.102985+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:45.105610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.105646+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.106071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:45.106087+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.129362+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.162946+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:46.163215+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:46.163716+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:46.163722+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:41:46.163780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.164185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.164220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.164697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.164813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.165283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.258895+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:46.261502+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.261512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.261814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.261955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.261984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:46.537476+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:47.114339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:47.115986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:47.116979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:47.124283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.175747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.176211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.176250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.176713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.178144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.358500+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:48.358758+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:48.361103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.361113+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.361353+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.361578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.361747+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:48.361820+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.362213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.362231+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.362967+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.363365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.363830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.387331+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.387700+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:48.390281+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.390289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.390299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.390741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.390752+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.390771+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.391494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.458558+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:48.458783+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:48.459412+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.459788+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:48.460693+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.460702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.460747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.559596+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.560050+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:48.784068+00:00", "trade", 6.2514, 6.0]
["2026-09-25T14:41:49.032942+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:49.033450+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.033516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.033523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.033909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.033965+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.035377+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.035479+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.035828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.035933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.036265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.433493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.433955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.705414+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:49.706601+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:50.652461+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:50.652747+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.653193+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:41:50.653233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:50.653557+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:41:50.653741+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.653952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.654205+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.656334+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.712967+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:41:50.713000+00:00", "trade", 6.25, 36.0]
["2026-09-25T14:41:50.713019+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.713026+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.713039+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.713362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.713554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.713562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.713593+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.713655+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.714489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:50.718688+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:51.187397+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:52.804252+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:52.810799+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:52.815591+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:53.990038+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:54.905469+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:54.909770+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:54.914198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:54.929205+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:54.931362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:54.931800+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:55.484267+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:55.484274+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:55.484860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:55.771038+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:41:56.051612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.051613+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:56.051642+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:41:56.051667+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.051812+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:56.051950+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:41:56.051963+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.052128+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:56.052129+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:56.052131+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:41:56.052158+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.052164+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:41:56.052167+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:41:56.052172+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.052188+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.052220+00:00", "trade", 6.25, 101.0]
["2026-09-25T14:41:56.052265+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.052467+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.052608+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:56.052707+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:41:56.052713+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.053443+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.062564+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.083280+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.096909+00:00", "trade", 6.227, 14.0]
["2026-09-25T14:41:56.098717+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:56.915203+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:41:57.689466+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:03.964721+00:00", "trade", 6.2499, 1.0]
["2026-09-25T14:42:04.329402+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329411+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329430+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329437+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329444+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329451+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329457+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329463+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329471+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329477+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329483+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329490+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329492+00:00", "trade", 6.24, 12.0]
["2026-09-25T14:42:04.329504+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329535+00:00", "trade", 6.24, 3500.0]
["2026-09-25T14:42:04.329535+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:04.329683+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.329888+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.329968+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.330093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.330157+00:00", "trade", 6.2549, 50.0]
["2026-09-25T14:42:04.330167+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.330258+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.330279+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:04.330288+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:04.330309+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:04.330368+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:04.330375+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330382+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330424+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:42:04.330703+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330717+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330756+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330792+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330802+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330810+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330817+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330827+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.330918+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:42:04.330972+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:42:04.331026+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:42:04.331212+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.331213+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.331236+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.331405+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.331585+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.331676+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.331910+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.332114+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.333829+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.334116+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.334123+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.339153+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:42:04.339154+00:00", "trade", 6.23, 101.0]
["2026-09-25T14:42:04.339156+00:00", "trade", 6.23, 19.0]
["2026-09-25T14:42:04.339160+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.339167+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:04.339214+00:00", "trade", 6.23, 81.0]
["2026-09-25T14:42:04.339225+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.339239+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.339245+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.339259+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.339266+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.339512+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.339977+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.340048+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.340824+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.362263+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:42:04.362264+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:42:04.363047+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.363319+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.544133+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.550041+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.594975+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.595295+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:04.595592+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:04.595599+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.595621+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.595713+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.595725+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.595764+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.595795+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:42:04.595906+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.595913+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.596300+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.596319+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.596393+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.596404+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.597047+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.597413+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.597608+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.599103+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.599557+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.600869+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.606602+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.607534+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.611635+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.639629+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.639751+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.639918+00:00", "trade", 6.225, 125.0]
["2026-09-25T14:42:04.640218+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.640581+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.640681+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.640691+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.642602+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.642793+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.643254+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.643275+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.643292+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.643756+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.643768+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.644983+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.652751+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.706116+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:04.781839+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:05.084223+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.236718+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.240126+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.240270+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.240455+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.240729+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.241657+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.245097+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.251846+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:42:10.252524+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.252585+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.252604+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.252834+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.252860+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.252928+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.253033+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.253055+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.253300+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:10.592234+00:00", "trade", 6.2277, 393.0]
["2026-09-25T14:42:10.787305+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.014529+00:00", "trade", 6.234, 300.0]
["2026-09-25T14:42:11.026330+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:42:11.026333+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:42:11.026387+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026393+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026399+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026406+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026413+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026424+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:42:11.026427+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026433+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026440+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026454+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026462+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026468+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026483+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:42:11.026484+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:42:11.026497+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026658+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:42:11.026695+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:42:11.026703+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:42:11.026710+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:42:11.026718+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:42:11.026725+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.026725+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.026732+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.026739+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.026880+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.026934+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.026941+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.026958+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.027418+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.027808+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.029125+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.030555+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.030644+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.144157+00:00", "trade", 6.2382, 2.0]
["2026-09-25T14:42:11.760871+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.872400+00:00", "trade", 6.2442, 33.0]
["2026-09-25T14:42:11.884569+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:11.885967+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.025047+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.025959+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.026401+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.027196+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.036334+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.038924+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.215723+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.282945+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.303794+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.304245+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.912374+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.915284+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.923133+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.923150+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.925356+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.988481+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.988929+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.990112+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.990548+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:12.990696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:13.001518+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:13.884151+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:42:13.884425+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:42:13.884522+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:13.884522+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:13.884540+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:42:13.884569+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:13.884578+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:13.884579+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:13.884580+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:13.884874+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:13.884874+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:13.884964+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:13.885152+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:13.885301+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:13.894541+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:13.894550+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.011223+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:42:14.011494+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:42:14.011556+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.011642+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.011665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.011995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.012198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.012564+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.013114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.013437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.015125+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:42:14.132678+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.133128+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.417537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.419333+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.419349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.419797+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.428305+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.778741+00:00", "trade", 6.2458, 2.0]
["2026-09-25T14:42:14.855895+00:00", "trade", 6.2411, 29.0]
["2026-09-25T14:42:14.856261+00:00", "trade", 6.2411, 1.0]
["2026-09-25T14:42:14.864332+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:42:14.864333+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:14.864341+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:14.864417+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864424+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864430+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864436+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864443+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864450+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864464+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864477+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864484+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:14.864707+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.864798+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.864840+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.864999+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.865257+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.865284+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.865851+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.865878+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.867015+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.911764+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:14.911983+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:14.912193+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.912218+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.912724+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.912765+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.914626+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.914858+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.916238+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.918493+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.926397+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:14.926861+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:14.926911+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:14.928557+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.928999+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.929012+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:14.974429+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.001425+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.002026+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.201287+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.201949+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:15.201961+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.202589+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.203393+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.206242+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.206251+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.206696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.206706+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.667039+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.667405+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:42:15.667452+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.668192+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.668769+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.671382+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.671824+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.672108+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.876408+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:15.896502+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:16.280450+00:00", "trade", 6.235, 22.0]
["2026-09-25T14:42:16.281220+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:17.301052+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:17.301509+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:17.864354+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:17.864864+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:17.888570+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.075074+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.075503+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.076136+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.076661+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.077019+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.078901+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.079445+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.079603+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.079879+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.079935+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.084054+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.122092+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.124244+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.124692+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.124700+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.125023+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.125186+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.125211+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.132050+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.161449+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.161472+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.738583+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:18.896409+00:00", "trade", 6.2379, 14.0]
["2026-09-25T14:42:20.269948+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:20.578661+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:20.691738+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:20.776106+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:42:20.856269+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:20.959262+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:22.309326+00:00", "trade", 6.2395, 295.0]
["2026-09-25T14:42:22.309776+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:22.309913+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:42:22.309966+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:42:22.309985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.309992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310006+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310013+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310124+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:42:22.310360+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310403+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:22.310593+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:22.310693+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310739+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310789+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.310804+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.311047+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.311838+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.311967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.313416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.343549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.344010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.648609+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:42:22.686022+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.686248+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.686452+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.686947+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:22.687412+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:23.693245+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:23.762159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:23.933805+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:26.073392+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:26.073851+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:26.074290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:26.316326+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:26.802489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:27.029711+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:27.625505+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:27.626837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:27.639331+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:30.051370+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:30.250257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:30.251752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.528459+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.528582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.528752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.528986+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.529207+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.529255+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.529833+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.891762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:31.892917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:32.784676+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:32.786563+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:32.839462+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:32.847304+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:32.847825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:32.851680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:32.852124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:32.857341+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.331400+00:00", "trade", 6.2345, 9.0]
["2026-09-25T14:42:34.377763+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:42:34.378496+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.378525+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.378542+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.378787+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.378854+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.378943+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.379303+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.587499+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:34.592123+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:35.024530+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:35.029549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:35.029882+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:36.519350+00:00", "trade", 6.24, 15.0]
["2026-09-25T14:42:36.520111+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:37.656450+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:37.716607+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:37.717266+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:37.844114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:37.856513+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:38.183074+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:38.183837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:38.612381+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:39.026655+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:39.838815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:40.384363+00:00", "trade", 6.2517, 7.0]
["2026-09-25T14:42:40.552220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:41.453942+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:41.874402+00:00", "trade", 6.2405, 6.0]
["2026-09-25T14:42:41.875731+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:41.910042+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:42.721686+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:42.722150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:42.759049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:44.272898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:44.273354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:44.274213+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:44.684087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:44.684103+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:44.684535+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:45.210450+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:42:45.222135+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:45.388723+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:46.086024+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:42:46.486405+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:42:46.893913+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:46.907321+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:46.907657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:46.911134+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:46.929992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:48.051425+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:49.320019+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:49.320483+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:49.640210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:49.645015+00:00", "trade", 6.242, 10.0]
["2026-09-25T14:42:49.645811+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:49.646273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:49.664793+00:00", "trade", 6.2425, 10.0]
["2026-09-25T14:42:50.598041+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:42:50.598451+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:51.529457+00:00", "trade", 6.2499, 100.0]
["2026-09-25T14:42:52.573731+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:52.930564+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:53.837347+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:54.246702+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:54.254202+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:54.261964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:54.261970+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:54.261985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:54.262025+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:42:54.262027+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:54.262031+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:42:54.262131+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262139+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262145+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262152+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262165+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262171+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262177+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262183+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262189+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262196+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262322+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262335+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262360+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:54.262369+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262482+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262541+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:42:54.262589+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:42:54.262589+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.262820+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.262869+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.262891+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.263011+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.263071+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.263180+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.263220+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.264923+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:54.350477+00:00", "trade", 6.2394, 6.0]
["2026-09-25T14:42:54.701191+00:00", "trade", 6.235, 10.0]
["2026-09-25T14:42:56.019044+00:00", "trade", 6.235, 250.0]
["2026-09-25T14:42:56.019313+00:00", "trade", 6.235, 250.0]
["2026-09-25T14:42:56.019315+00:00", "trade", 6.235, 250.0]
["2026-09-25T14:42:56.020129+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:56.020488+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:56.031046+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:56.031507+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:56.967994+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:56.974904+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:56.994529+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:57.082318+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:57.082416+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:57.109866+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:57.119259+00:00", "trade", 6.2376, 14.0]
["2026-09-25T14:42:57.324925+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:57.468151+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:57.468848+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:57.519361+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:58.546106+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:58.626641+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:58.684405+00:00", "trade", 6.2439, 1.0]
["2026-09-25T14:42:58.685210+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:58.908111+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:59.058605+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:59.170232+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:59.170470+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:59.173099+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:42:59.404558+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:00.014370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:00.130706+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:00.141599+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:00.241443+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:00.562008+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:02.950628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.107516+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.107969+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.231210+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.231506+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.231962+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.232422+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.388774+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.829549+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:03.875331+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:04.333424+00:00", "trade", 6.2383, 4.0]
["2026-09-25T14:43:04.567564+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:04.568796+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:04.568843+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:04.774960+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:04.941351+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:04.942128+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:04.942145+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:05.036527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:05.036538+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:05.571357+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:05.573622+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:05.702001+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:05.957305+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:06.175292+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:06.572263+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:07.107887+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:07.109725+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:07.162919+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:07.163097+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:07.376456+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:07.377438+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:08.018941+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:08.019369+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:08.019408+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:08.019864+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:08.758008+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.309252+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.309728+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.309953+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.310266+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.402773+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.403215+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.570256+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.654242+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.654282+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.654410+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.654769+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.657516+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.657968+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.664909+00:00", "trade", 6.23, 216.0]
["2026-09-25T14:43:09.664930+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:43:09.667030+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.678359+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.925203+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.925213+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.925957+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:09.929499+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:10.285373+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:11.431650+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:11.876423+00:00", "trade", 6.2365, 6.0]
["2026-09-25T14:43:12.027998+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:12.028451+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:12.816026+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:12.816489+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:13.185689+00:00", "trade", 6.235, 20.0]
["2026-09-25T14:43:13.186391+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:13.186443+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:14.243310+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:14.243311+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:43:14.243312+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:43:14.243361+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:14.243369+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:14.243384+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:14.243567+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:14.243574+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:14.243589+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:14.243597+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:14.243604+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:14.243612+00:00", "trade", 6.23, 5.0]
["2026-09-25T14:43:14.243612+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:14.243619+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:14.243633+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:14.243639+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:14.243647+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:14.243655+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:14.243672+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:43:14.243672+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.243964+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.244242+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.244286+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.246097+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.248414+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.283809+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.284070+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.284130+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.284352+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.284422+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.284554+00:00", "trade", 6.225, 125.0]
["2026-09-25T14:43:14.284855+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.284865+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.285181+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.285318+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.360673+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:14.402501+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:15.301296+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:15.388331+00:00", "trade", 6.22, 23.0]
["2026-09-25T14:43:15.389141+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:15.567728+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:15.567897+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:15.579420+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:16.054796+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:16.055051+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:16.055270+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:16.055644+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:17.042129+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:17.063454+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:17.573716+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:17.574138+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:17.614456+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:17.614752+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:17.640429+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:17.640883+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:18.216188+00:00", "trade", 6.225, 40.0]
["2026-09-25T14:43:18.361211+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:18.361671+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.108004+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.108120+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.108895+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.122856+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.122887+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.126256+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.233320+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.233758+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.233787+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.233841+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.233842+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:20.234245+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:20.234251+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.234615+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.234723+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.234733+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.237623+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.237633+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.237921+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.237943+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.238068+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.238079+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.239997+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.260042+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.260074+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.260076+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:20.260505+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:20.260513+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.260878+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.260964+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.260993+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.261009+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.261655+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.262103+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.263482+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.263489+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:20.263884+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:20.263895+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.263936+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.264255+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.264333+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.264736+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.264930+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.266131+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.266663+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.266670+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.266677+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:20.268278+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:20.268728+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:21.615836+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:21.616515+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:21.616950+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:21.616979+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:21.617098+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:21.620496+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:21.624130+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:21.641582+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:22.039859+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:22.109871+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:22.530809+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:22.533149+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:22.559090+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:22.661883+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:22.662352+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:22.663146+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:23.112291+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:24.303098+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:25.956737+00:00", "trade", 6.2383, 600.0]
["2026-09-25T14:43:25.957566+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:25.961050+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:25.961513+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.056746+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.057206+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.143414+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.143421+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.143696+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.143891+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.143899+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.149681+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:26.149740+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:26.149799+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.149804+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:26.150192+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:26.150204+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.150239+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.150390+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.150506+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.150564+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:26.150670+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:26.150678+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:26.150957+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:26.151069+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.152740+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.164369+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:26.164751+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:26.164861+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:26.164933+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:26.164956+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:26.164958+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.164963+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.164997+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.165009+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.165043+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.165237+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.165423+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.165430+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.165472+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.165532+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.165971+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.166099+00:00", "trade", 6.23, 159.0]
["2026-09-25T14:43:26.166099+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.166467+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:26.166564+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:43:26.166960+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.166994+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.167895+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.167911+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.168770+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.170260+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:26.170749+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:26.170755+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:26.170766+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:26.171788+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:26.939403+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:26.939409+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:26.939953+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.940495+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.940503+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.940710+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.940968+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:26.945424+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:27.267882+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:27.565345+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:27.566100+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:27.566657+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:27.955291+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:28.556930+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:28.561506+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:29.047114+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:29.048391+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:29.218400+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.453923+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:30.454472+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:30.454482+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:30.454497+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:30.455211+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:30.455662+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:30.464397+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:30.464837+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:43:30.465334+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.465605+00:00", "trade", 6.225, 161.0]
["2026-09-25T14:43:30.465702+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:30.465726+00:00", "trade", 6.23, 83.0]
["2026-09-25T14:43:30.465907+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:30.465948+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:30.465959+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:43:30.466040+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.466076+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.466120+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.466147+00:00", "trade", 6.23, 167.0]
["2026-09-25T14:43:30.466216+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.466412+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.467148+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.467348+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.467795+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.469602+00:00", "trade", 6.225, 15.0]
["2026-09-25T14:43:30.472293+00:00", "trade", 6.225, 25.0]
["2026-09-25T14:43:30.512726+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:30.513184+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.471075+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:43:32.472743+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.472851+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.472983+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.473674+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.473699+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.473968+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.474833+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.475554+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.526742+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:32.706772+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:34.197483+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:34.198475+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:34.200285+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:34.201136+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:34.335400+00:00", "trade", 6.2285, 4.0]
["2026-09-25T14:43:36.246521+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:37.919879+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:37.919898+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:37.972911+00:00", "trade", 6.2254, 100.0]
["2026-09-25T14:43:38.490428+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:38.490902+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:38.536184+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:38.558378+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:39.192815+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:39.193309+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:39.215551+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:40.039100+00:00", "trade", 6.2327, 8.0]
["2026-09-25T14:43:40.450268+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:41.878399+00:00", "trade", 6.2279, 5.0]
["2026-09-25T14:43:42.011403+00:00", "trade", 6.2327, 7.0]
["2026-09-25T14:43:42.195504+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:42.196036+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:42.850896+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:43.712705+00:00", "trade", 6.2235, 1000.0]
["2026-09-25T14:43:46.256878+00:00", "trade", 6.225, 40.0]
["2026-09-25T14:43:46.256889+00:00", "trade", 6.22, 40.0]
["2026-09-25T14:43:46.257000+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:43:46.257360+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.257646+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.257676+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.258000+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.258089+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.259373+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.259665+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.267289+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.776991+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:46.777320+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:47.804757+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:47.805152+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:47.805181+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:47.805278+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:47.807927+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:47.815239+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:47.815691+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.122804+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.931783+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.933903+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.933914+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.934368+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.941730+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.953601+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:43:48.953890+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:43:48.954045+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:43:48.954160+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:43:48.955749+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.955787+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.956236+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:48.963578+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:49.199680+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:51.553139+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:51.553923+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:51.553939+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:51.559245+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:51.820158+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.020336+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.026020+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.026046+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.026535+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.036002+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.214195+00:00", "trade", 6.2401, 24.0]
["2026-09-25T14:43:52.215001+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.215007+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.215752+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.215798+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.216187+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.216256+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.216711+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:52.222318+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:55.051433+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:55.051931+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:55.052429+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:56.381230+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:56.381541+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:56.382614+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:56.529928+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:56.574266+00:00", "trade", 6.2296, 3.0]
["2026-09-25T14:43:57.774696+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:57.811841+00:00", "trade", 6.2206, 150.0]
["2026-09-25T14:43:57.812884+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:57.813229+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:58.243369+00:00", "trade", 6.2259, 14.0]
["2026-09-25T14:43:58.550331+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:43:59.030330+00:00", "trade", 6.22, 13.0]
["2026-09-25T14:44:00.195658+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:01.031025+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:01.031771+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:02.912120+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:02.913078+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:03.036882+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:03.037355+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:03.040966+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:03.042639+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:44:03.042640+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:44:03.042641+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:44:03.042643+00:00", "trade", 6.23, 4.0]
["2026-09-25T14:44:03.042647+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:03.042721+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:03.042728+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:03.042741+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:03.042747+00:00", "trade", 6.23, 4.0]
["2026-09-25T14:44:03.042748+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:03.042753+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:44:03.042753+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:44:03.042753+00:00", "trade", 6.23, 4.0]
["2026-09-25T14:44:03.042764+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:03.042778+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:03.042785+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:03.042792+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:44:03.042792+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:03.042932+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.043164+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.043187+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.043241+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.043300+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.043394+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.043734+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.043746+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.044287+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.044502+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.044530+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.045225+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.047360+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.058639+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.059093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.098016+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.216629+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.318633+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.421756+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:03.615918+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:04.147581+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:04.152374+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:04.196208+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:04.296267+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:04.337399+00:00", "trade", 6.2251, 6.0]
["2026-09-25T14:44:04.341053+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.467556+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.491088+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.534917+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.669991+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.670287+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.670607+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.672614+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.672723+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.790720+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.881688+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.882156+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:06.970999+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:07.050649+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:10.579935+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:11.880406+00:00", "trade", 6.2251, 7.0]
["2026-09-25T14:44:12.040629+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:13.050456+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:14.239816+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:14.240662+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:14.241125+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:14.347312+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:14.743134+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:15.542802+00:00", "trade", 6.23, 5.0]
["2026-09-25T14:44:17.098414+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.099053+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.230539+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.230587+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.301432+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.301658+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.301985+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.302132+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.937021+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:17.937490+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:18.194221+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:18.194610+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:18.194761+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:18.268946+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:18.345288+00:00", "trade", 6.23, 8.0]
["2026-09-25T14:44:18.345322+00:00", "trade", 6.23, 7.0]
["2026-09-25T14:44:18.347316+00:00", "trade", 6.2301, 8.0]
["2026-09-25T14:44:18.348301+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:18.348916+00:00", "trade", 6.2301, 7.0]
["2026-09-25T14:44:20.137012+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:20.137812+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:20.252990+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:20.258863+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:20.332396+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:44:22.323073+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:22.327607+00:00", "trade", 6.235, 10.0]
["2026-09-25T14:44:22.328288+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:23.068665+00:00", "trade", 6.2317, 10.0]
["2026-09-25T14:44:23.491808+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:23.544104+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.013219+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.013226+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.013677+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.013740+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.013789+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.037967+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.038474+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.146004+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.533916+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:25.701367+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:26.749069+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:26.953602+00:00", "trade", 6.235, 30.0]
["2026-09-25T14:44:27.324859+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:27.712777+00:00", "trade", 6.2373, 17.0]
["2026-09-25T14:44:28.933687+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.312546+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.313017+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.313077+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.313107+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.421882+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.422718+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.423231+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.423291+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.442602+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.442633+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.443120+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:29.443560+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:30.529783+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:31.491433+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:32.041205+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:32.041219+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:32.043400+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:32.044908+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:32.072787+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:32.110941+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:32.111409+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:32.285375+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:33.077075+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:33.077587+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:33.089918+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:34.378394+00:00", "trade", 6.2297, 1.0]
["2026-09-25T14:44:34.414175+00:00", "trade", 6.235, 10.0]
["2026-09-25T14:44:34.550242+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:44:37.003277+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:37.318320+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:37.325686+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:37.530452+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:37.531242+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:37.875093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:37.875577+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:37.976306+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:37.976778+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:38.077516+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:38.077522+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:38.271581+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:44:38.272335+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:38.272345+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.109762+00:00", "trade", 6.235, 4.0]
["2026-09-25T14:44:39.569183+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.569446+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.569903+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.570047+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.751077+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.751314+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.751541+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.755821+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.755836+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:39.761025+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:40.076528+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:42.154058+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:43.025250+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:43.026160+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:43.026705+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:43.026715+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:43.077483+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:43.079395+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:43.184285+00:00", "trade", 6.2258, 7.0]
["2026-09-25T14:44:44.194740+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:44.355172+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:44.365770+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:44.482793+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:44:44.482854+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:44:44.483414+00:00", "trade", 6.2343, 1.0]
["2026-09-25T14:44:44.483475+00:00", "trade", 6.2343, 1.0]
["2026-09-25T14:44:44.483656+00:00", "trade", 6.235, 6.0]
["2026-09-25T14:44:45.098129+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:45.210544+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:45.232014+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:45.414196+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:45.682235+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:45.789706+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:46.902339+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:44:47.197146+00:00", "trade", 6.226, 60.0]
["2026-09-25T14:44:48.844151+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:48.845023+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:48.852672+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:48.855688+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:48.859648+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:48.946894+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:44:48.946895+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:44:48.946965+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:44:48.946979+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.946988+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.946995+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947002+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947008+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947029+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947035+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947049+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947055+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947342+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947356+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947374+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:48.947449+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:44:48.947450+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.947570+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.947577+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.947722+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.947754+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.947844+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.947877+00:00", "trade", 6.225, 63.0]
["2026-09-25T14:44:48.947896+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.948141+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.948154+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.948170+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.948377+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.948576+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.948583+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:48.951869+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.001660+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.002168+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.006116+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.007645+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.008087+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.008753+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.026622+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.546737+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.647691+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.703486+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:44:49.703835+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.703963+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.703986+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.704139+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.704310+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.704325+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.704662+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.704663+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:44:49.704709+00:00", "trade", 6.225, 114.0]
["2026-09-25T14:44:49.704713+00:00", "trade", 6.225, 25.0]
["2026-09-25T14:44:49.704765+00:00", "trade", 6.225, 125.0]
["2026-09-25T14:44:49.704824+00:00", "trade", 6.225, 75.0]
["2026-09-25T14:44:49.704988+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.705130+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.705141+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.705188+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:44:49.705239+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.705242+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.705513+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.706108+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.709193+00:00", "trade", 6.225, 156.0]
["2026-09-25T14:44:49.709400+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.709543+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.712159+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:44:49.744578+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:49.922520+00:00", "trade", 6.2289, 8.0]
["2026-09-25T14:44:49.922880+00:00", "trade", 6.2289, 1.0]
["2026-09-25T14:44:50.432355+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:50.432906+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:50.433367+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:50.433577+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:50.489104+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:50.817647+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:52.599377+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:52.602732+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:52.706553+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:52.719123+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:53.714134+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:53.735001+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:54.634948+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:54.959613+00:00", "trade", 6.2389, 1.0]
["2026-09-25T14:44:55.030768+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:55.188772+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:55.498695+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:56.149805+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:56.399797+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:56.404996+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:56.886487+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:56.886927+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:57.071821+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:58.053502+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:59.362456+00:00", "trade", 6.2294, 14.0]
["2026-09-25T14:44:59.365680+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:44:59.671681+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:00.126885+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:00.127204+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:00.172762+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:00.529098+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:00.629597+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:01.124995+00:00", "trade", 6.2212, 5.0]
["2026-09-25T14:45:01.125745+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:01.189546+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:01.226515+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:01.226585+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:01.432386+00:00", "trade", 6.2372, 51.0]
["2026-09-25T14:45:01.991343+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:45:02.447350+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:02.549891+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:02.845961+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:02.948126+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:03.028771+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:03.239186+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:03.534241+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:03.806354+00:00", "trade", 6.2299, 325.0]
["2026-09-25T14:45:03.839033+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:45:04.060030+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:04.060207+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:04.177590+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:04.689399+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:06.772944+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:06.772951+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:07.536358+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:07.657130+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:07.760447+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:08.198267+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:08.199542+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:08.337110+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:09.095956+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:09.264722+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:09.376452+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:09.844356+00:00", "trade", 6.225, 1000.0]
["2026-09-25T14:45:10.195449+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:10.299679+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:10.300447+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:10.303513+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:10.327598+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:10.328067+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:10.640882+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:10.642770+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.116456+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.116913+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.117675+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.305812+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.533385+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.569267+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.569704+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.670751+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.738878+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:11.789196+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:45:12.838540+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.734932+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.734938+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.807215+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.810687+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.810888+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:45:13.817304+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.845604+00:00", "trade", 6.225, 19.0]
["2026-09-25T14:45:13.846054+00:00", "trade", 6.225, 81.0]
["2026-09-25T14:45:13.846110+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.851597+00:00", "trade", 6.22, 18.0]
["2026-09-25T14:45:13.852356+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.852555+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:13.857093+00:00", "trade", 6.22, 7.0]
["2026-09-25T14:45:13.879686+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.202895+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.203403+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.221430+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.221556+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.281191+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.289226+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.289699+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.289706+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.385557+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.420674+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.485403+00:00", "trade", 6.2273, 10.0]
["2026-09-25T14:45:14.760793+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.763187+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.765070+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:14.813081+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.058184+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.058191+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.728742+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.728752+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:45:15.728787+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:45:15.728789+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.728803+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.728817+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.728818+00:00", "trade", 6.22, 20.0]
["2026-09-25T14:45:15.728818+00:00", "trade", 6.22, 26.0]
["2026-09-25T14:45:15.728819+00:00", "trade", 6.22, 40.0]
["2026-09-25T14:45:15.728820+00:00", "trade", 6.22, 90.0]
["2026-09-25T14:45:15.728824+00:00", "trade", 6.22, 3.0]
["2026-09-25T14:45:15.728824+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.728830+00:00", "trade", 6.22, 14.0]
["2026-09-25T14:45:15.728865+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:45:15.728867+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:15.728878+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:15.728894+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:15.728901+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:15.728907+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:15.728921+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:15.728922+00:00", "trade", 6.22, 60.0]
["2026-09-25T14:45:15.728923+00:00", "trade", 6.22, 50.0]
["2026-09-25T14:45:15.728924+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:15.729304+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:15.729390+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:15.729449+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:15.729503+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:15.771137+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:15.771592+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:15.771683+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:15.980730+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:16.269761+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:16.293108+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:16.517948+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:16.518383+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:17.192621+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.050239+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.050323+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.050793+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.082480+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.084818+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.118646+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.140045+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.597714+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.598320+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:18.855223+00:00", "trade", 6.2123, 2.0]
["2026-09-25T14:45:19.030904+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:19.176712+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:19.177626+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:19.179880+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:19.674487+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:19.675318+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:19.686671+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:20.589404+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:20.589643+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:20.589931+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:20.614850+00:00", "trade", 6.21, 162.0]
["2026-09-25T14:45:20.615688+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:20.656865+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:20.734274+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:20.739149+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:20.812647+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:21.023622+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:21.283631+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:21.530237+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:22.263090+00:00", "trade", 6.2177, 1.0]
["2026-09-25T14:45:22.264198+00:00", "trade", 6.215, 26.0]
["2026-09-25T14:45:22.799434+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:22.799913+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:23.814344+00:00", "trade", 6.215, 20.0]
["2026-09-25T14:45:24.863822+00:00", "trade", 6.2195, 2.0]
["2026-09-25T14:45:25.549855+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.549869+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.550196+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:45:25.550881+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.551062+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.551129+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.551574+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.551609+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.554981+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.667078+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:45:25.667923+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.668380+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.734289+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.736739+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.736763+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.740758+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.870651+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.871107+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.914075+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.914627+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.986828+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:25.987794+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:26.010867+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:26.021404+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:26.032879+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:26.038781+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:26.370283+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:26.407522+00:00", "trade", 6.2253, 2.0]
["2026-09-25T14:45:26.408210+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:27.038156+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:27.115904+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:27.116357+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:27.692337+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:27.804101+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:27.804127+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:27.804779+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:27.804810+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:28.019201+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:28.360528+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:28.360990+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:28.500889+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:28.896131+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:28.896499+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:45:28.974425+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:31.037478+00:00", "trade", 6.2106, 204.0]
["2026-09-25T14:45:31.803404+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:31.804181+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:31.804594+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:31.864847+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.012640+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.012736+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.013108+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.049620+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.090323+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.090773+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.370542+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.371300+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:32.371753+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:33.113873+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:45:33.113875+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:45:33.114647+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:33.114662+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:33.589513+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:33.648236+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:34.240943+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:34.241403+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:34.245276+00:00", "trade", 6.215, 14.0]
["2026-09-25T14:45:34.246228+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:34.342439+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:34.372933+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:34.421351+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:34.557191+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:34.662500+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:35.849745+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:36.102200+00:00", "trade", 6.2433, 17.0]
["2026-09-25T14:45:36.370367+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:36.371196+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:36.371351+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:36.396714+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:36.397162+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:36.748158+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:36.750464+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:36.860131+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:37.509275+00:00", "trade", 6.22, 15.0]
["2026-09-25T14:45:37.509992+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:37.845545+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:37.973398+00:00", "trade", 6.224, 1.0]
["2026-09-25T14:45:39.193765+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:39.193927+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:39.193949+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:39.194222+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:39.873957+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:40.769873+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:40.815249+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:41.163208+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:41.531262+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:41.556247+00:00", "trade", 6.212, 1.0]
["2026-09-25T14:45:41.959786+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:41.975941+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:42.607541+00:00", "trade", 6.215, 73.0]
["2026-09-25T14:45:42.608598+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:42.608890+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:42.629921+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:42.786724+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:43.274458+00:00", "trade", 6.215, 33.0]
["2026-09-25T14:45:43.328543+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:43.328569+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:43.336385+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:43.336824+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:43.440898+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:43.554140+00:00", "trade", 6.2133, 1.0]
["2026-09-25T14:45:43.582181+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:43.701671+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:44.014217+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:44.307464+00:00", "trade", 6.2232, 7.0]
["2026-09-25T14:45:44.487401+00:00", "trade", 6.2157, 6.0]
["2026-09-25T14:45:44.712652+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:44.813198+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:46.232611+00:00", "trade", 6.2195, 300.0]
["2026-09-25T14:45:46.233385+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:47.322637+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:47.353736+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:48.229473+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:49.699282+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:49.812018+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:50.862504+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:51.291513+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:51.661544+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:45:51.671570+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:45:51.671571+00:00", "trade", 6.22, 5.0]
["2026-09-25T14:45:51.671661+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:51.671674+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:51.671696+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:51.671704+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:51.671818+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:51.671844+00:00", "trade", 6.22, 26.0]
["2026-09-25T14:45:51.671847+00:00", "trade", 6.22, 4.0]
["2026-09-25T14:45:51.671847+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:51.671851+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:45:51.671854+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:45:51.671881+00:00", "trade", 6.22, 270.0]
["2026-09-25T14:45:51.671881+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:45:51.671882+00:00", "trade", 6.22, 4.0]
["2026-09-25T14:45:51.671882+00:00", "trade", 6.22, 23.0]
["2026-09-25T14:45:51.671916+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:45:51.671987+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.672150+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.672208+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.672255+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.672291+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.672306+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.672456+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.672625+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.675912+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.676608+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.679474+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:45:51.683181+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.683607+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.683708+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.684092+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:51.687008+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:52.160225+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:52.261474+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:54.850429+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:55.023658+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:56.701279+00:00", "trade", 6.2378, 100.0]
["2026-09-25T14:45:56.701819+00:00", "trade", 6.2378, 13.0]
["2026-09-25T14:45:56.954300+00:00", "trade", 6.225, 123.0]
["2026-09-25T14:45:57.616016+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:57.616529+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:57.616988+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:57.617053+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:57.621356+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:57.621789+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:57.626565+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:57.627157+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:57.627608+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:59.006009+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:59.006088+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:45:59.018003+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:00.366310+00:00", "trade", 6.2268, 184.0]
["2026-09-25T14:46:00.389903+00:00", "trade", 6.2268, 1.0]
["2026-09-25T14:46:00.491873+00:00", "trade", 6.2212, 14.0]
["2026-09-25T14:46:01.546377+00:00", "trade", 6.2289, 2.0]
["2026-09-25T14:46:01.703242+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.069264+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:46:03.069784+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.069811+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.082565+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.198221+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:46:03.519419+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.519523+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.519560+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.519742+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.520255+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.520710+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.521548+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.522004+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.523697+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.523707+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.524148+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.531503+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.541947+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.575548+00:00", "trade", 6.225, 98.0]
["2026-09-25T14:46:03.575969+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.576195+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.576381+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.577289+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.580935+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.586341+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.588298+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.589065+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.617690+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.617730+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:03.662392+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:04.437843+00:00", "trade", 6.22, 73.0]
["2026-09-25T14:46:04.438580+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:04.540753+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:04.541195+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:04.541644+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:04.911525+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:04.961642+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:04.961987+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:04.961999+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:05.947834+00:00", "trade", 6.22, 8.0]
["2026-09-25T14:46:05.960888+00:00", "trade", 6.22, 15.0]
["2026-09-25T14:46:05.961356+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:05.961405+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:05.961445+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.026968+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.026976+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.272280+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.272974+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.272981+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.300353+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.331858+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.368507+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.369265+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.543490+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.543523+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.543960+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.587699+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.587754+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.675678+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:06.788752+00:00", "trade", 6.22, 362.0]
["2026-09-25T14:46:06.789509+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.074597+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.074992+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.172079+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172149+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:46:08.172150+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:46:08.172185+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172207+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172215+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172222+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172231+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172433+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172454+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172539+00:00", "trade", 6.22, 12.0]
["2026-09-25T14:46:08.172618+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172853+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.172961+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.173013+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.173075+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.174918+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.174955+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.174966+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.175608+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.175820+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.176267+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.179893+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.182435+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.206672+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:08.206813+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:08.206871+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:46:08.206871+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:46:08.206896+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.206909+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.206916+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.206943+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207150+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207190+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207238+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207293+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:46:08.207356+00:00", "trade", 6.22, 18.0]
["2026-09-25T14:46:08.207374+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:46:08.207567+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:46:08.207672+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:46:08.207673+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207736+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207743+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207754+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207835+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.207875+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.208073+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.208100+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.208124+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.208179+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.208384+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.208413+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.211858+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.212348+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.271454+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.271953+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.272352+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.277141+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.352623+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:08.911529+00:00", "trade", 6.225, 22.0]
["2026-09-25T14:46:09.201580+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:09.202273+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:09.305040+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:09.698588+00:00", "trade", 6.225, 60.0]
["2026-09-25T14:46:09.699014+00:00", "trade", 6.225, 250.0]
["2026-09-25T14:46:09.699025+00:00", "trade", 6.225, 250.0]
["2026-09-25T14:46:09.699100+00:00", "trade", 6.225, 250.0]
["2026-09-25T14:46:09.700357+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:10.452476+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:10.534826+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:11.472940+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:11.473044+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:11.473171+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:11.473474+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:11.474842+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:11.502425+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:11.502919+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:11.617601+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:11.618050+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:11.618510+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:12.207370+00:00", "trade", 6.223, 1.0]
["2026-09-25T14:46:13.012404+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.039820+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:13.039840+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:13.039842+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:46:13.040242+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:46:13.040253+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040316+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040339+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040348+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040432+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:46:13.040614+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040615+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040633+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040637+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040708+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040769+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040780+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.040788+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.044107+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.044117+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.044566+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.119972+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:46:13.120409+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.120556+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.124700+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.124714+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.125147+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.215937+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.217006+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:13.217089+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:13.217524+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:13.219332+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.219787+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.236055+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.236499+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.237006+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.518663+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.702722+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.800306+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.800354+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.800762+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.802487+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:13.818955+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:14.761146+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:14.769328+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:14.772036+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:14.841834+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:14.950196+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:14.950227+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:15.023019+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:15.834170+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:15.834248+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.136763+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:16.136774+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.138922+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.141095+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.141105+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.141559+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.339441+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.377140+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.958799+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.958891+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.959203+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:16.959235+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:16.959467+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:16.959524+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.960635+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.963487+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.963498+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:16.996042+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:17.057346+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:17.057763+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:17.057883+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:17.058000+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:17.058222+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:17.058526+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:17.059948+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:17.061308+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:17.081933+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:17.087170+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:19.230128+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:19.230393+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:19.230969+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:19.271630+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:19.431208+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:19.431664+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:19.431701+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:19.431729+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:46:19.431748+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.431756+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.431770+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.431777+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.432093+00:00", "trade", 6.22, 7.0]
["2026-09-25T14:46:19.432154+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.432436+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.432447+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.432472+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.432494+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.432733+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.432870+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.433707+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.433730+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.433878+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.440684+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.469224+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.728192+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.731350+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:19.731362+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:20.039567+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:20.277692+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:20.294061+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:20.294515+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:21.031850+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:21.032807+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:22.016661+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:22.022489+00:00", "trade", 6.215, 20.0]
["2026-09-25T14:46:22.039417+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:22.206585+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:22.207127+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:22.207138+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:22.701329+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:22.701636+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.052019+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.122668+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.137285+00:00", "trade", 6.22, 10.0]
["2026-09-25T14:46:23.137975+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.138447+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.138463+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.138913+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.355331+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.368879+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.369334+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.391252+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.396335+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.421110+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.423102+00:00", "trade", 6.215, 18.0]
["2026-09-25T14:46:23.423793+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.492142+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.499481+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.509065+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.513802+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:46:23.514465+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:46:23.514468+00:00", "trade", 6.22, 43.0]
["2026-09-25T14:46:23.514469+00:00", "trade", 6.22, 18.0]
["2026-09-25T14:46:23.514471+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:46:23.514492+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:46:23.514563+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.514665+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.515036+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.515074+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.515151+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.516037+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.519034+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.520874+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.525948+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.526977+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.535252+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.536615+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.540147+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.543356+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.546025+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.546026+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.547859+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.547976+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.548553+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.555853+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.556732+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.563027+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.567426+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.576702+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.578402+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.587805+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.598962+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.599247+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.601242+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.602017+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.606359+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.608205+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.636260+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.638702+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.640150+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.655499+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.697766+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.699691+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.709685+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.709870+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.713892+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.728517+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.729530+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.730539+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.765677+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.833879+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.898633+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.919018+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.939079+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.940166+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.978192+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:23.988583+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.001475+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.014314+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.015613+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.016385+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.026859+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.035817+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.038515+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.039289+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.073541+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.157741+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.168797+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.284404+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.307169+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.353905+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.475080+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.501464+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.604506+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.613826+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.638496+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.707670+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.758954+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.759008+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.794017+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.843725+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.855401+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:24.988881+00:00", "trade", 6.2212, 2.0]
["2026-09-25T14:46:25.036699+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:25.037151+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:25.137636+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:25.288040+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:25.288717+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:25.367988+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:25.368832+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:46:25.368834+00:00", "trade", 6.23, 3.0]
["2026-09-25T14:46:25.368835+00:00", "trade", 6.23, 4.0]
["2026-09-25T14:46:25.368839+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:46:25.368839+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:46:25.368855+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:25.368862+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:46:25.368923+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:46:25.368930+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:46:25.368936+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:46:25.368943+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:46:25.368949+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:46:25.368964+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:46:25.368984+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:46:25.368997+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:46:25.369009+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:46:25.369010+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:46:25.369011+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:46:25.369103+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.369315+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.369339+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.369400+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.369458+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.369534+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.369651+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.369896+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.369982+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.370485+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.370971+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.371421+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.372472+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.373497+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.390107+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:25.403463+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:26.136855+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:26.142525+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:26.154866+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:26.157811+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:26.166142+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:26.169760+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:26.169762+00:00", "trade", 6.24, 257.0]
["2026-09-25T14:46:26.169769+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:26.169877+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:26.169892+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:26.169910+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:26.169959+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:26.169968+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:26.169995+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:26.171325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.171927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.174163+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.177198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.177548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.178978+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.180192+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.180447+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.193421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.200689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.211460+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.253713+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.253789+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.261995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.365278+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.414496+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.438154+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.440252+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.449205+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.485106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.641581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.642330+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:26.672419+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:27.030516+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:46:27.123306+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:27.123408+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:27.123615+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:27.123641+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:27.123666+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:46:27.123667+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:27.123681+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:27.123695+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:27.123813+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:27.123879+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:27.124196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.124526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.124585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.124586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.126068+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.126178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.126912+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.127308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.128635+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.129035+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.129187+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.130077+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.130154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.130330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.130453+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.130659+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.130694+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.131382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.131454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.133556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.133618+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.133738+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.134973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.135986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.138727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.143358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.153607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.156294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.164782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.166404+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.167692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.176115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.177889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.177992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.179210+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.179749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.194606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.197589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.197829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.199701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.201361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.211814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.228019+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.230707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.233492+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.292384+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.301351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.322591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.376822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.392811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.408902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.427712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.433523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.433929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.433954+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.439111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.446335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.447284+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.450990+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.472661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.479586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.487004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.503096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.513848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.529297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.529405+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.529829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.530342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.530434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.531153+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.531305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.531822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.535014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.542165+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.572552+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.585962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.586065+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.586429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.586502+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.592826+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.595632+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:46:27.596324+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.618317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.618410+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.619041+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.619142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.619245+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.619890+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.620009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.620479+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.620893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.620912+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.621176+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.621197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.621268+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.621287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.621313+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.621366+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.622044+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.622980+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.622993+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.624144+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.625135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.625144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.631650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.672070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.827157+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.897989+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.897996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.898258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.941309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.942672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.942679+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.942858+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.943233+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:27.943694+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:27.943888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:27.944537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.944757+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.944775+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.944793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.944830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.944863+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.944953+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.945009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.945241+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.945330+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.945401+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.946595+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.946602+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.947390+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.956230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.963903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.964585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.964707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.964800+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.965518+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.966322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.966604+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.966624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:27.966718+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.967414+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.967778+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.968754+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.976323+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.977152+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:27.978004+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.018017+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:28.018553+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.018715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.020049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.024887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.025361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.025801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.042034+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.043277+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.144924+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.145053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.145268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.145312+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:28.145875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.145902+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.146777+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:46:28.147178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.147675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.147784+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.147845+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:28.147867+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.147877+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.148202+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.148328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.148595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.148696+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.148885+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.149229+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.149398+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.149413+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.150061+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.150275+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.150333+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.150474+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.150543+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.152029+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.152445+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.152957+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.153484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.153729+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:28.154727+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:28.154739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.154843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.155292+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.155648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.156783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.157465+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.158814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.159002+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.159018+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.169849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.175071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.250915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.343007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.343116+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.343335+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.343951+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.343999+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.345233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.345238+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.345248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.349295+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.349370+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.479450+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.484842+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.491958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.500652+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:28.500729+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:28.500789+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:28.500844+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:28.500966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.501033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.531982+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:46:28.532051+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:46:28.532665+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.532749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.532756+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.533204+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.533221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.534074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.573682+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.573767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.573869+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:28.574212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.574240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.574873+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.574898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.575325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.578058+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.578069+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.578512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.632768+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.633558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.695901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.708530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.709921+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.709931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.709959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.712364+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.712374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.722210+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.752894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.753272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.753289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.753719+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.753727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.799954+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:46:28.800826+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.828368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.890351+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:46:28.896088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:28.973864+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.131213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.131313+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.131590+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.131657+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.131664+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.131783+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.131843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.132049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.132136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.132220+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:29.132704+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.133188+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.133397+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.135410+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:29.135474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.135588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.135916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.135935+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.136367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.146304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.146334+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.146817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.159051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.159512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.591829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.592205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.592660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.592970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.602763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.602841+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.603216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.603653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.673602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.673802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.674546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.780695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.780833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.836026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.838691+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:29.866613+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.198319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.399683+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.400074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.402603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.402654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.409363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.595795+00:00", "trade", 6.255, 8.0]
["2026-09-25T14:46:30.658060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.750715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.760043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:30.941742+00:00", "trade", 6.25, 426.0]
["2026-09-25T14:46:30.942433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.074450+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.183010+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.198710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.199499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.297348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.316849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.324746+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.580782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.581221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.581321+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:31.581379+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:46:31.581380+00:00", "trade", 6.25, 43.0]
["2026-09-25T14:46:31.581399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.581406+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.581428+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.581654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.581673+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.581686+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.581687+00:00", "trade", 6.25, 70.0]
["2026-09-25T14:46:31.581688+00:00", "trade", 6.25, 43.0]
["2026-09-25T14:46:31.581690+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:31.581691+00:00", "trade", 6.25, 268.0]
["2026-09-25T14:46:31.581693+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.581706+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:31.581722+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.581729+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.581735+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.581742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.581748+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.581762+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:31.581974+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582002+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582016+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582031+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582044+00:00", "trade", 6.25, 70.0]
["2026-09-25T14:46:31.582045+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:31.582046+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:31.582048+00:00", "trade", 6.25, 43.0]
["2026-09-25T14:46:31.582050+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582051+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:31.582052+00:00", "trade", 6.25, 70.0]
["2026-09-25T14:46:31.582057+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582060+00:00", "trade", 6.25, 60.0]
["2026-09-25T14:46:31.582063+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582087+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582091+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582099+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582106+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582119+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582126+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582140+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582176+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582184+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582199+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582237+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:31.582248+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:31.582249+00:00", "trade", 6.25, 66.0]
["2026-09-25T14:46:31.582250+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.582283+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:31.582318+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.582341+00:00", "trade", 6.25, 86.0]
["2026-09-25T14:46:31.582352+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582465+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582522+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582557+00:00", "trade", 6.25, 240.0]
["2026-09-25T14:46:31.582567+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582625+00:00", "trade", 6.25, 248.0]
["2026-09-25T14:46:31.582670+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:31.582693+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.582726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.582758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.582869+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:31.582876+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.583021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.583222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.583294+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.583366+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.583719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.584949+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.585394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.585503+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.585762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.585953+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.587106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.587133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.587841+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.682819+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.891356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.949249+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:31.950017+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:32.036785+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:32.038285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:32.288515+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:32.428551+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:32.431334+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.308189+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.308788+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.592649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.606642+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.606946+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.608341+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:46:33.608406+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:33.608432+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608454+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608460+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608481+00:00", "trade", 6.24, 69.0]
["2026-09-25T14:46:33.608482+00:00", "trade", 6.24, 44.0]
["2026-09-25T14:46:33.608484+00:00", "trade", 6.24, 86.0]
["2026-09-25T14:46:33.608485+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:33.608488+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:33.608488+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608489+00:00", "trade", 6.24, 14.0]
["2026-09-25T14:46:33.608501+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608508+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:46:33.608521+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608781+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608790+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:33.608837+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:33.608851+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608873+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608889+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608905+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608927+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:33.608972+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.608996+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609025+00:00", "trade", 6.24, 66.0]
["2026-09-25T14:46:33.609033+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:46:33.609038+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:46:33.609069+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609085+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609098+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:33.609123+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609157+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609191+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:33.609193+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:46:33.609203+00:00", "trade", 6.24, 95.0]
["2026-09-25T14:46:33.609216+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:33.609236+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:46:33.609241+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:46:33.609260+00:00", "trade", 6.24, 123.0]
["2026-09-25T14:46:33.609320+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:46:33.609333+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:33.609353+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:46:33.609370+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:33.609407+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:33.609455+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:33.609464+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609501+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609555+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609571+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609577+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609639+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609646+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609655+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609701+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609848+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609860+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609871+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.609936+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.610030+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.610450+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.610518+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.610990+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.611391+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.611487+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.612370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.612817+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.656202+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.741384+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.743297+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:33.743298+00:00", "trade", 6.24, 15.0]
["2026-09-25T14:46:33.743299+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:33.743377+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.743400+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.743435+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.743440+00:00", "trade", 6.24, 123.0]
["2026-09-25T14:46:33.743440+00:00", "trade", 6.24, 75.0]
["2026-09-25T14:46:33.743441+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:46:33.743441+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.743442+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:33.743442+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:33.743443+00:00", "trade", 6.24, 95.0]
["2026-09-25T14:46:33.743445+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:46:33.743454+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:46:33.743478+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.743508+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.743517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.743538+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.743546+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.743555+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.743562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.743837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.744012+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.744063+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.745715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.746022+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.746141+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.747960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.748238+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.748261+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.750715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.769771+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.772453+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:33.777970+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.003421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.004073+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.032351+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.056217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.056364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.056794+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.057767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.058218+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.058229+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.058579+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.162426+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.162463+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.163031+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.163404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.163714+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.172825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.306929+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:34.306930+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:34.307349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.307410+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:34.307417+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:34.307424+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:34.307431+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:34.307447+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:34.307455+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:34.307515+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.307620+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.307672+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.307717+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.307728+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:34.307728+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.307738+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.307744+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:34.307748+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.308156+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.308227+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.308550+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.308628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.308636+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.308673+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.308792+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.308838+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.309162+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.309256+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.309269+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.309325+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.309490+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.309616+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.311353+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.311630+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.311975+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.312070+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.314744+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.314745+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:34.314746+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:34.314838+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:34.314918+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:34.314924+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.314929+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:34.314939+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.314945+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.314952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.314965+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.314971+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.314978+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.315088+00:00", "trade", 6.24, 66.0]
["2026-09-25T14:46:34.315132+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.315216+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.315460+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.315617+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.315623+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.317352+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.317808+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.379028+00:00", "trade", 6.2495, 19.0]
["2026-09-25T14:46:34.713591+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.750745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.751680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.752153+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.781017+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.804171+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.904992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.925506+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:34.925586+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:46:34.925589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.925593+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.925614+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.925634+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.925641+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.925662+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.925965+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.926067+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.926311+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.926333+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.926599+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.926824+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.926863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.927131+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.927301+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.935419+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.939651+00:00", "trade", 6.25, 130.0]
["2026-09-25T14:46:34.978101+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.979265+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.979687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.987320+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.987586+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.990184+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.990260+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:34.990407+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.990536+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:34.990870+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.990881+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:34.990881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.990951+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:34.990988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991054+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991081+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:34.991081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991252+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:46:34.991254+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:46:34.991254+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:34.991255+00:00", "trade", 6.25, 70.0]
["2026-09-25T14:46:34.991256+00:00", "trade", 6.25, 66.0]
["2026-09-25T14:46:34.991269+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:34.991285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.991294+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.991301+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.991323+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.991331+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.991337+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.991638+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.991645+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.991833+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.991853+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:34.992049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.992687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.992735+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:34.992762+00:00", "trade", 6.25, 150.0]
["2026-09-25T14:46:34.993199+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.000623+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.000746+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.001459+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.004031+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.006616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.006708+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.006732+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.006880+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.012162+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.022093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.022933+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.025806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.025995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.026008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.026211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.027235+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.045105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.045838+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.046336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.084643+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.088213+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.107684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.109728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.110476+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.110944+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.118008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.155256+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:35.155269+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:35.155679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.155693+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.155937+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.156066+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.156120+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.156394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.156403+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.157849+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.157851+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:35.158240+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:35.158252+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.158610+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.158717+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.160468+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.160468+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:35.160870+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:35.160881+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:35.160881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.161245+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.161340+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.163037+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.163042+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:35.163416+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:35.163416+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:35.163426+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.163799+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.163875+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:46:35.164038+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.164046+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.164053+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.167785+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.179890+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.180402+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.181511+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.188119+00:00", "trade", 6.25, 125.0]
["2026-09-25T14:46:35.188122+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.188514+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:35.188566+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:46:35.193934+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:46:35.194360+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.194622+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.196785+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.225126+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.225194+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.225214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.225619+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.225625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.225877+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.230886+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.230912+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.231166+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.231204+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.235640+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.247240+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.252495+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.252947+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.252954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.252962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.252986+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.253030+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.253043+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.253992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.254071+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.254083+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.255174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.255185+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.256105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.256119+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.256491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.256498+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.256516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.256528+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.274404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.290823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.314807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.431936+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.432289+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.493554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.549397+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.550175+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.566198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.577302+00:00", "trade", 6.2489, 3.0]
["2026-09-25T14:46:35.577661+00:00", "trade", 6.2489, 1.0]
["2026-09-25T14:46:35.596542+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.596552+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.965904+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.966021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.967981+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.972577+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:35.972585+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.152465+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.286674+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.288539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.328522+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.345852+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.346288+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.347481+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.470226+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.658162+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.658744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.695537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.887293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.887626+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.889038+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.890555+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.892097+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.893268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.895400+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.896133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.903164+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:36.924366+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.147593+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.147936+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.149062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.149068+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.260453+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.320316+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.653350+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.653428+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:37.653429+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:46:37.653431+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.653812+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.653836+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:46:37.653840+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653854+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653861+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653867+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653874+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653881+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653900+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:37.653901+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.653903+00:00", "trade", 6.24, 69.0]
["2026-09-25T14:46:37.653904+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.653907+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653909+00:00", "trade", 6.24, 44.0]
["2026-09-25T14:46:37.653909+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.653914+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653920+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653934+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653955+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.653983+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:46:37.654011+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.654014+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654018+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654025+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654034+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654040+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:46:37.654079+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654080+00:00", "trade", 6.24, 44.0]
["2026-09-25T14:46:37.654081+00:00", "trade", 6.24, 86.0]
["2026-09-25T14:46:37.654082+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.654083+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.654087+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.654093+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654096+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654100+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654103+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654107+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654109+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654125+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654219+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654289+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.654304+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654312+00:00", "trade", 6.24, 176.0]
["2026-09-25T14:46:37.654314+00:00", "trade", 6.24, 276.0]
["2026-09-25T14:46:37.654343+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.654348+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654376+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654389+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654397+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654403+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.654413+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654448+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.654448+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:46:37.654453+00:00", "trade", 6.24, 66.0]
["2026-09-25T14:46:37.654495+00:00", "trade", 6.24, 102.0]
["2026-09-25T14:46:37.654513+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654514+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:46:37.654544+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654575+00:00", "trade", 6.24, 456.0]
["2026-09-25T14:46:37.654659+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654666+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654711+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654738+00:00", "trade", 6.24, 453.0]
["2026-09-25T14:46:37.654752+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654781+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654802+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654888+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.654967+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.655147+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.655175+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.655250+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.655273+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.655953+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656425+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656485+00:00", "trade", 6.24, 69.0]
["2026-09-25T14:46:37.656487+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.656488+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.656489+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:46:37.656596+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656724+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656733+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656739+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656746+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656752+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656759+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656762+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:46:37.656765+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656767+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:46:37.656772+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656779+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656787+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656854+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656979+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656985+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.656992+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657007+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657014+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657021+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657042+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657048+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657055+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657062+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657069+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657075+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657083+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:46:37.657083+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.657084+00:00", "trade", 6.24, 70.0]
["2026-09-25T14:46:37.657084+00:00", "trade", 6.24, 16.0]
["2026-09-25T14:46:37.657084+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.657090+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.657096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.657143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.657550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.657863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.659933+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.659956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.660879+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.661366+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.677778+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.698360+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:37.756651+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:37.756651+00:00", "trade", 6.24, 83.0]
["2026-09-25T14:46:37.756655+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:46:37.756655+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:37.756736+00:00", "trade", 6.24, 83.0]
["2026-09-25T14:46:37.756737+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:46:37.756796+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:46:37.757048+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:37.757058+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757301+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757305+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757363+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757450+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757462+00:00", "trade", 6.24, 77.0]
["2026-09-25T14:46:37.757519+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757530+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757542+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757588+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757650+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.757832+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.758151+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.758227+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.759135+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.764119+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.764576+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.788880+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:37.895334+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:38.006193+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:38.144116+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:38.408380+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:38.484921+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:38.742711+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:38.816942+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:38.919447+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:39.183874+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:39.375656+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:39.551508+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:39.593299+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:39.800740+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:39.844326+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:40.430047+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:41.057647+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:41.065529+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:41.608855+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:41.915772+00:00", "trade", 6.2379, 100.0]
["2026-09-25T14:46:42.362760+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.362959+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.365363+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.366683+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.366898+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.369112+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.369465+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.370578+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.371627+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.371709+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.373360+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:42.379421+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.041924+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.079424+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.079885+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.083614+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.502427+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.525535+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.619230+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.620711+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.703795+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.704245+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.725599+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.727190+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:43.728601+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.119072+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.119537+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.122900+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.193504+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.425437+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.425983+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.459429+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.747024+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:46:44.806460+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.806940+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:44.851145+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002017+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002018+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:46:45.002019+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:45.002021+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:46:45.002023+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:46:45.002081+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002087+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002108+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002344+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002353+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002367+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002403+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002447+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:45.002449+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002454+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:46:45.002464+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:45.002469+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:46:45.002469+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:46:45.002473+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:46:45.002477+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:46:45.002478+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002498+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002512+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002512+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002525+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002712+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.002990+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.003140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.003249+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.004128+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:46:45.004960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.004967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.005325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.102456+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.102967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.104557+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.105147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.105161+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.112409+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.429906+00:00", "trade", 6.2405, 7.0]
["2026-09-25T14:46:45.430367+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.432532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.432972+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.440311+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.712459+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.712614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.722408+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:45.722853+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:46.934806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.158601+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.341419+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.424176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.426463+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.427034+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.428821+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.429397+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.437328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.437764+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.438516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.445984+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.524878+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.666081+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.667542+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:47.724274+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.032969+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.033106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.132070+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.133522+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.370509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.372860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.391497+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.392101+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.597487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.605781+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.606983+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:48.906208+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:49.285375+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:46:49.537727+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:49.538173+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:49.538689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:49.849515+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:46:49.861285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:49.861951+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:49.865368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:50.306491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:50.307106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:50.722684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:50.723973+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:50.727737+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:50.841093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:50.841638+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:51.330666+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:52.131269+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:52.131798+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:52.132204+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:52.257491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:52.323125+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:52.323858+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:52.460866+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:52.668249+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:53.165714+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:53.166426+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:53.320605+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:53.740773+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.042779+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.043481+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.044044+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.045130+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.047697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.051352+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.097814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.098569+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.459981+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.460452+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.536379+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.667342+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:54.916947+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:55.164277+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:55.220171+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:55.622733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:55.901402+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:56.003036+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:56.043546+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:56.043610+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:56.417021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:56.417477+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:56.590253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:56.728390+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:57.358921+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:57.477453+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:57.489276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:57.591957+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:57.682271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:57.784900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:57.935768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:58.039282+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:46:58.552332+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:00.389134+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:01.617278+00:00", "trade", 6.2416, 14.0]
["2026-09-25T14:47:01.618201+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:01.618208+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:01.618669+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:01.667861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:01.787487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:01.998508+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:02.100837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:02.154758+00:00", "trade", 6.248, 1.0]
["2026-09-25T14:47:02.166874+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:47:02.167370+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:02.267853+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:02.356317+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:02.821990+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:02.822038+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:03.205022+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:03.205106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:03.773305+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:47:03.916046+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:03.973231+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:06.179410+00:00", "trade", 6.2411, 6.0]
["2026-09-25T14:47:06.179771+00:00", "trade", 6.2411, 1.0]
["2026-09-25T14:47:06.495414+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:06.496096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:06.497717+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:06.498795+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:06.682610+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:07.287249+00:00", "trade", 6.245, 30.0]
["2026-09-25T14:47:07.287641+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:47:07.498259+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:07.498824+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:07.499091+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:08.518885+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:08.542744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:08.543202+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.072106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.086774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.288051+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:47:09.288848+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.787962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.788479+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.788915+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.788947+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.788950+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:47:09.788951+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:47:09.788953+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:47:09.788955+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:47:09.788962+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:47:09.788970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.788978+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.788984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.788998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789018+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789025+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789031+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789033+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:47:09.789051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789750+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.789955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.795529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.795974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:09.796581+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:47:10.010829+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:47:10.011115+00:00", "trade", 6.255, 250.0]
["2026-09-25T14:47:10.011429+00:00", "trade", 6.255, 150.0]
["2026-09-25T14:47:10.011580+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:10.383955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:10.599589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:11.187815+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:47:11.211873+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:47:11.303515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:11.309568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:11.501679+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:11.502155+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:11.562418+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:47:12.311430+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:12.345901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:12.468233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:12.468767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.418815+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.432654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.433110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.479794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.567251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.567261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.567632+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.633589+00:00", "trade", 6.255, 12.0]
["2026-09-25T14:47:13.633973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.634452+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:13.937168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.380666+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.380702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.427984+00:00", "trade", 6.2506, 95.0]
["2026-09-25T14:47:14.670219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.686419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.686937+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.699010+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.699029+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.820523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.826742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:14.920391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:16.579886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:16.580382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:17.090429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:17.091209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:17.279685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:18.733562+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:18.735294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:18.739088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:18.765159+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:19.247509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:19.465296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:19.679762+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:47:19.680584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:21.867947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:21.868420+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:21.893347+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:22.504906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:22.505511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:22.507323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:22.521680+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:47:22.522361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:24.077469+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:24.081033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:24.086887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:24.517184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:24.745271+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:25.687310+00:00", "trade", 6.25, 159.0]
["2026-09-25T14:47:25.688094+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:25.688145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:25.692355+00:00", "trade", 6.2599, 1.0]
["2026-09-25T14:47:26.045730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:26.047337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:26.048078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:26.076339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:27.797610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:27.798364+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:27.944136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:30.271904+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:47:33.472041+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:33.731152+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:33.731546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:33.732952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:34.110068+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:34.121962+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:47:35.432106+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:35.432827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:35.433258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:35.437795+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:35.437808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:35.487932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:35.490104+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:36.036478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:36.036498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:36.056423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:36.933810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:37.726772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:37.730454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:39.072060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:39.938300+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:47:39.938301+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:47:39.938304+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:47:39.938306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:47:39.938313+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:47:39.938321+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938362+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938388+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938422+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.938437+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:47:39.938615+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.939054+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.939070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.939089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.939742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.940421+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:39.941139+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.336611+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.337519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.337526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.337983+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.338005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.397856+00:00", "trade", 6.2695, 5.0]
["2026-09-25T14:47:40.398554+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.398573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.398996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.490767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.491932+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.495454+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.809059+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:41.383707+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:47:41.556365+00:00", "trade", 6.242, 1.0]
["2026-09-25T14:47:41.736472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:41.736528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:41.736987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:41.768220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:41.768675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373582+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:47:42.373583+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.373662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373762+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.373762+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373785+00:00", "trade", 6.26, 69.0]
["2026-09-25T14:47:42.373787+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.373800+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.373804+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:47:42.373810+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:47:42.373829+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.373946+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.373946+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.373947+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.373949+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.373949+00:00", "trade", 6.26, 106.0]
["2026-09-25T14:47:42.373950+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.373952+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.373959+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.373967+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.373974+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:47:42.373980+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.373987+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.373994+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.374021+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:47:42.374022+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.374024+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.374028+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.374034+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.374285+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.374323+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.374332+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.374575+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.374575+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.374577+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.374579+00:00", "trade", 6.26, 57.0]
["2026-09-25T14:47:42.374580+00:00", "trade", 6.26, 65.0]
["2026-09-25T14:47:42.374662+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.381677+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:47:42.399451+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:42.399451+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399452+00:00", "trade", 6.26, 178.0]
["2026-09-25T14:47:42.399487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399520+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399563+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399770+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.399791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.400027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.400187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.402368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.712944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:45.672453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:46.558147+00:00", "trade", 6.2574, 8.0]
["2026-09-25T14:47:48.156554+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.702345+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:48.918378+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.122517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.245174+00:00", "trade", 6.2602, 1.0]
["2026-09-25T14:47:49.944413+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:49.945127+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.945138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.945927+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.956891+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.956897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.995022+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.145615+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.197324+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.197803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.202291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.305401+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.809217+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.899874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.908694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.910274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:51.384566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:57.325787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:59.420908+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:59.421601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:59.422438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:59.426643+00:00", "trade", 6.2695, 555.0]
["2026-09-25T14:47:59.427326+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:59.499626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.262613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.263112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.263298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.303169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.311592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.413381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:01.027600+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:01.151559+00:00", "trade", 6.265, 40.0]
["2026-09-25T14:48:02.085603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.201199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.741206+00:00", "trade", 6.259, 14.0]
["2026-09-25T14:48:02.897116+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:48:02.972111+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.972585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.972662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.028691+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.355667+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:48:03.355667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.355671+00:00", "trade", 6.26, 54.0]
["2026-09-25T14:48:03.355671+00:00", "trade", 6.26, 65.0]
["2026-09-25T14:48:03.355672+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.355674+00:00", "trade", 6.26, 51.0]
["2026-09-25T14:48:03.355678+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:48:03.355680+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:48:03.355680+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.355681+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.355681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.355699+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:48:03.355719+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:48:03.355733+00:00", "trade", 6.26, 33.0]
["2026-09-25T14:48:03.355754+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:48:03.355759+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.355761+00:00", "trade", 6.26, 23.0]
["2026-09-25T14:48:03.355784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.355791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.355812+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355902+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355909+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355916+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355922+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355929+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355935+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355948+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355970+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355975+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355982+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355989+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.355995+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.356039+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356053+00:00", "trade", 6.26, 57.0]
["2026-09-25T14:48:03.356055+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356055+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356056+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.356063+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356063+00:00", "trade", 6.26, 157.0]
["2026-09-25T14:48:03.356095+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356096+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:48:03.356114+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:48:03.356120+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:48:03.356124+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356124+00:00", "trade", 6.26, 117.0]
["2026-09-25T14:48:03.356164+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356166+00:00", "trade", 6.26, 337.0]
["2026-09-25T14:48:03.356171+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356171+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.356228+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356234+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:03.356243+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356244+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:03.356246+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:48:03.356246+00:00", "trade", 6.26, 489.0]
["2026-09-25T14:48:03.356247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.356251+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:48:03.356252+00:00", "trade", 6.26, 89.0]
["2026-09-25T14:48:03.356319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.356446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.356453+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.356478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.356901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.356947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.357306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.357994+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.360940+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.376098+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.376127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.376154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.456099+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.456335+00:00", "trade", 6.255, 36.0]
["2026-09-25T14:48:03.456606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.456616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.456674+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:48:03.456678+00:00", "trade", 6.255, 65.0]
["2026-09-25T14:48:03.456774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.457108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.459295+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.459807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.777448+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.777906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:03.832079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.034633+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.034727+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.035083+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.035101+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.035114+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.036950+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.037250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.037279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.037732+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.130771+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.131167+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.131305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.131307+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:04.131719+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:04.131729+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.131923+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.132090+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.132111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.132120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.132435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.132632+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.133817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.133951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.134276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.134387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.141585+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:04.143735+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.143776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.144186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.207032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.999466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:04.999919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:05.000215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:05.430579+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:05.435330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:06.552699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:06.552875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:06.552972+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:06.553134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:06.553597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:06.554892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:07.226027+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:07.226051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:07.226095+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:48:07.226096+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:48:07.226098+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:48:07.226099+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:07.226116+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:07.226123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226137+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226170+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226176+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226316+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226410+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:07.226612+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:07.226624+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:07.226630+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:07.226672+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:07.226674+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:07.226684+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:07.226717+00:00", "trade", 6.26, 54.0]
["2026-09-25T14:48:07.226718+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:07.226720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226797+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.226918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.227138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.227535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.228111+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.229181+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.657524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.657994+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.658459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.798099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.798201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.798545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.858937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.904038+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:08.843539+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:08.879831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.163666+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:10.164465+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.196565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.898089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.938725+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.939477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.941930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.948675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:11.518537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:11.653468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:11.910013+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:11.938588+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:12.038970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:13.000809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:13.027062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:13.789988+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:13.791028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:13.792991+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:13.831777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.560901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.561369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.136733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.161887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.417159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.439199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.625260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.240568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.591392+00:00", "trade", 6.2605, 29.0]
["2026-09-25T14:48:17.592201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.648112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.648715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.648803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.648885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.649243+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.649544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.652181+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.656618+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.658663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.666508+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:48:17.666555+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666561+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666568+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666575+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666588+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666609+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666629+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666753+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666760+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666768+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:17.666791+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:17.666867+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.666920+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.667173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.667275+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.667407+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.667633+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.668548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.669159+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.669278+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:17.669360+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:18.000524+00:00", "trade", 6.255, 12.0]
["2026-09-25T14:48:18.045750+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:18.087962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:18.919920+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:18.920243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:18.920710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:18.920729+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.064012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.064478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.064510+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.177789+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.325146+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.326452+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.485680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.485799+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:19.485875+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:48:19.485876+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:19.485894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.485901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.485915+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:19.485917+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:19.485922+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:48:19.485923+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.485924+00:00", "trade", 6.26, 42.0]
["2026-09-25T14:48:19.485929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.485934+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:48:19.485936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.485949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.485964+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:19.485980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.485984+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:19.485991+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:19.486007+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:19.486016+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:19.486029+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:19.486036+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:19.486042+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:19.486056+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:19.486208+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486245+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:48:19.486270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486731+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.486941+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.491377+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.495595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.892117+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:19.953594+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:21.117372+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:21.449557+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:24.664029+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:24.918861+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.401142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.401475+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.401570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.401586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.401660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.402113+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.404636+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.404648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.522824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.524366+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.550656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.565743+00:00", "trade", 6.255, 250.0]
["2026-09-25T14:48:25.566128+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.566135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.566193+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.604975+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.605437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.605676+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.606061+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.607321+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.607781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:25.608234+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.101568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.103020+00:00", "trade", 6.26, 42.0]
["2026-09-25T14:48:26.103022+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:26.103022+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:48:26.103029+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:48:26.103044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103057+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103064+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103111+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103848+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.103897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.104670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.105882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.203477+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:26.203478+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:48:26.203518+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.203531+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.203537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:26.203582+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:26.203590+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:26.203598+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:26.203605+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:26.203618+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:26.203631+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:26.204033+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:26.204052+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:26.204065+00:00", "trade", 6.26, 75.0]
["2026-09-25T14:48:26.204071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.204145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.204251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.204348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.204366+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.204532+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.205227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.212523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.212979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:26.254887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:27.570621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:27.576300+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:27.583616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:27.583690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:27.584135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:27.584218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:27.614066+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:27.632623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:28.475522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:29.242523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:29.244506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.032410+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.130886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.131277+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.133021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.139312+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.139889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.140701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.323103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:30.424499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.115768+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.217227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.265048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.404097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.409726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.536332+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.537691+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.538208+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.822463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:31.890564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:32.033062+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:32.033079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:32.082792+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:48:32.082792+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:32.082846+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082853+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082860+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082867+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082875+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:48:32.082879+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:32.082879+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:48:32.082880+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082895+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082902+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082908+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082915+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082921+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082934+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082940+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082954+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.082960+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:32.083003+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.083253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.083275+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.083399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.083527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.083831+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.084167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.084356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.084585+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.085392+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.087549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.537526+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.539212+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.577167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.585325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.661806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.690483+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.690762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.701349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.975964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.978999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.979011+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:32.982850+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:34.367473+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:34.377047+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:35.925898+00:00", "trade", 6.2483, 1120.0]
["2026-09-25T14:48:35.926711+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:36.030098+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:36.883963+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.020296+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.068166+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.068906+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.068936+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.582291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.583139+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.583982+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.584088+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.584148+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.584356+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:37.584541+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.585400+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.585689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.586091+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.586900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:37.587368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:38.885673+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:38.885678+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:38.886326+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:38.950793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.036645+00:00", "trade", 6.2499, 100.0]
["2026-09-25T14:48:39.413351+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.413377+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.462195+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.665680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.666246+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.666992+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:48:39.667051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.667053+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.667187+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.667550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.667660+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668176+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:48:39.668176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668178+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:39.668183+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668195+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668202+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668209+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668215+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668229+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668254+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.668471+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.668480+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.668487+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.668493+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.668507+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.668514+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.668519+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:48:39.668520+00:00", "trade", 6.25, 41.0]
["2026-09-25T14:48:39.668520+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.668569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.668756+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.669012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.669220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.669524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.669542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.670137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.670582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.672232+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:48:39.672232+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:39.672234+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:39.672235+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:48:39.672239+00:00", "trade", 6.25, 43.0]
["2026-09-25T14:48:39.672311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:39.672318+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672325+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672331+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672337+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672345+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672351+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672378+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672385+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672447+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672509+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672547+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:39.672607+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.672614+00:00", "trade", 6.25, 66.0]
["2026-09-25T14:48:39.672681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.672810+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.672843+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.672918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.672950+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.673235+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.677269+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.692535+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.715870+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.773962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.908626+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:39.911892+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:40.052091+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:40.069521+00:00", "trade", 6.245, 250.0]
["2026-09-25T14:48:40.069578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:40.170664+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:40.204995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:40.789217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:41.226470+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:42.232981+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:42.236723+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:42.244905+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:42.627616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:42.628276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:43.550710+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:43.581331+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:43.881668+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:48:44.088362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.597916+00:00", "trade", 6.245, 17.0]
["2026-09-25T14:48:47.598742+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.603121+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:48:47.685370+00:00", "trade", 6.2564, 8.0]
["2026-09-25T14:48:48.258127+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:48.737882+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:48.738421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.048251+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.048699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.105005+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.106562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.496993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.497440+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.641364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.641642+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.659885+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.659935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:50.737248+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:50.737687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:51.026290+00:00", "trade", 6.2441, 20.0]
["2026-09-25T14:48:51.194154+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:51.302659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:52.267167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:52.477077+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.300363+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.300873+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.311491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.322428+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:48:54.342554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.497105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.497694+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.171724+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.222376+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.406503+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.406683+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.909149+00:00", "trade", 6.2476, 25.0]
["2026-09-25T14:48:56.909159+00:00", "trade", 6.2476, 1.0]
["2026-09-25T14:48:56.909844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.910114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.914350+00:00", "trade", 6.24, 17.0]
["2026-09-25T14:48:56.915051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.934203+00:00", "trade", 6.2403, 400.0]
["2026-09-25T14:48:57.021201+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:57.757772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:57.776345+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:57.851449+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:57.895151+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:48:57.895878+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:58.022315+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:58.022728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:58.066697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:58.066738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:58.462943+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:48:58.789313+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:58.789745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:58.913751+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:59.002501+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:59.155655+00:00", "trade", 6.2551, 100.0]
["2026-09-25T14:48:59.318336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:59.594960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.071051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.263995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.321046+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.321519+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.904040+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.057186+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.221887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.222356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.278646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.279087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.340766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.340931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.941274+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.941750+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.266375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.388569+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:02.399697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.401099+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.424710+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.521122+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.579927+00:00", "trade", 6.24, 22.0]
["2026-09-25T14:49:02.579928+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.579929+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:49:02.579931+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:49:02.579932+00:00", "trade", 6.24, 332.0]
["2026-09-25T14:49:02.579941+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.579948+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.580021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.580028+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580035+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580041+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580048+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580054+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580061+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580067+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580080+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580094+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580113+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:02.580370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.580388+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.580423+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.580440+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.580491+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:49:02.580493+00:00", "trade", 6.24, 58.0]
["2026-09-25T14:49:02.580829+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.580862+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.580884+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.581067+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.581096+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.584960+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.618404+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.628558+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.631824+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.632663+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.635085+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.709050+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.709664+00:00", "trade", 6.24, 15.0]
["2026-09-25T14:49:02.710429+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:02.711200+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.480438+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.480933+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.518992+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.519443+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.530914+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.531682+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.533096+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.710655+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.863825+00:00", "trade", 6.2486, 14.0]
["2026-09-25T14:49:03.938365+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.938643+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.939542+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.940600+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.941477+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.949225+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.949682+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.950429+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.953470+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:03.969788+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:06.165662+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:06.166509+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:06.261135+00:00", "trade", 6.24, 7.0]
["2026-09-25T14:49:06.261179+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:49:06.456172+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:06.840391+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.026677+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.053948+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.054409+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.054469+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.054480+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.360664+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.360898+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.363020+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.417128+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.425279+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.425344+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.426024+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.458582+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.458685+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.473961+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.614010+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.688632+00:00", "trade", 6.235, 15.0]
["2026-09-25T14:49:08.710815+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:49:08.786146+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.786909+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.911551+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.912105+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.912296+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:08.912742+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:09.224634+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:09.328784+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:09.338514+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:09.376596+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:09.588580+00:00", "trade", 6.2367, 1.0]
["2026-09-25T14:49:10.209965+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:10.290686+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:10.293360+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:10.299182+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:10.311841+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:10.339941+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:10.340418+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:10.357113+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:10.396964+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:11.535961+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.208802+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.209154+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.209919+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.215645+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.218193+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.396768+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.397213+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.599252+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:12.930677+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:15.290634+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:15.290913+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.180023+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.180626+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.182800+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.182909+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.190506+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.446297+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.446332+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.452033+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.548578+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:16.563371+00:00", "trade", 6.2545, 1.0]
["2026-09-25T14:49:17.138119+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:17.724027+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:17.724818+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:17.811561+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:18.000788+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:18.002423+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:18.002434+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:18.919289+00:00", "trade", 6.2399, 600.0]
["2026-09-25T14:49:18.920062+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.045182+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.045188+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.045299+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.045310+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.045359+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.045639+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.046315+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.068346+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.276853+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.277142+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.277156+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.493875+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.494721+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.920690+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.922200+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.972868+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:20.972950+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.567406+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.567468+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.567475+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.567496+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.567924+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.568376+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.584428+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.723016+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.723022+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.823969+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.904453+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:21.904477+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.048199+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.048951+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.104956+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.105691+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.141959+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.142057+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.142693+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.161210+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.200769+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.200853+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.210438+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.305370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.520735+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.585989+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.586934+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.591736+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.638765+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.639580+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.654621+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:22.762676+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.043350+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.065443+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.065453+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.089986+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.090038+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.106822+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.128841+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.165685+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.388995+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.389466+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.390442+00:00", "trade", 6.235, 4.0]
["2026-09-25T14:49:23.392093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.437268+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:49:23.437950+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.759558+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.761844+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:23.762292+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:24.069092+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:24.069545+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:24.118826+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:24.408792+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:24.410749+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:24.494986+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:24.796786+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:25.062736+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:25.072090+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:49:25.072091+00:00", "trade", 6.24, 42.0]
["2026-09-25T14:49:25.072093+00:00", "trade", 6.24, 147.0]
["2026-09-25T14:49:25.072094+00:00", "trade", 6.24, 109.0]
["2026-09-25T14:49:25.072097+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:49:25.072097+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:25.072104+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:25.072111+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:25.072145+00:00", "trade", 6.24, 67.0]
["2026-09-25T14:49:25.072197+00:00", "trade", 6.24, 53.0]
["2026-09-25T14:49:25.072296+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072303+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072310+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072317+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072324+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072337+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072343+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072350+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072370+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072560+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:25.072662+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:49:25.072662+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:25.072663+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.072703+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.072717+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.072727+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.072778+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.072795+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.072874+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.073139+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.073196+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.074630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.077111+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.301342+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.473834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:25.543382+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.437020+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.437309+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:49:27.437466+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:49:27.437738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.437772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.437783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.437848+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.437866+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.437900+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:27.437906+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:27.438331+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:27.438598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.438707+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.438801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.439081+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.439990+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.440042+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.440439+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.440449+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.514679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.752748+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:28.034957+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:28.213042+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:28.226247+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:28.395598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:29.070627+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:29.172803+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:29.173355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.330092+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.330564+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.331752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.397128+00:00", "trade", 6.248, 1.0]
["2026-09-25T14:49:30.553932+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.555622+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.556692+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.556701+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.557718+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.612553+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.616460+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:31.816357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:31.818946+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:31.824089+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:32.042860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:32.909437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:32.999194+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:32.999326+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.081782+00:00", "trade", 6.2439, 500.0]
["2026-09-25T14:49:33.628642+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.629118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.726665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:34.039276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:34.968598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.342867+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.462660+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.535385+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.677040+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.699898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.770612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.770623+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.782516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:36.412312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:36.413063+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:36.463086+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:37.320504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:37.320514+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:37.320529+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:37.411271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:37.411442+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:49:37.411446+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:49:37.411446+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:37.411456+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:49:37.411464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411471+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411477+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411679+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.411786+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:49:37.411895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.412013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.412020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.412180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.412205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.412735+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.413675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.414448+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.440500+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.512196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.671346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:37.778852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:38.515601+00:00", "trade", 6.2465, 17.0]
["2026-09-25T14:49:38.611026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.262714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:40.543475+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:42.021548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:42.067473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:42.067780+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:49:42.067780+00:00", "trade", 6.25, 42.0]
["2026-09-25T14:49:42.067781+00:00", "trade", 6.25, 109.0]
["2026-09-25T14:49:42.067782+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:42.067788+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:42.067792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:42.067928+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.067934+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.067940+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.067947+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.067953+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.067960+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.067974+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.068015+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.068054+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:42.068096+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.068215+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.068225+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.068237+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:42.068330+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:42.068331+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068521+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068586+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068629+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068640+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068711+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068732+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068941+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.068998+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.069121+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.072485+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:49:42.101509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.140964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.241863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:42.242212+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:43.624017+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.027504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.027650+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.027967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.027969+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.028351+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.028355+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:49:44.028361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.028400+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.028430+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.028492+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.028662+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.028721+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.028725+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.028743+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.028799+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.028851+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.028880+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.029115+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.029148+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.029221+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.029326+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.029390+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.029447+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.029466+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.029510+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.029555+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.029580+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.029733+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.029778+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.030575+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.031258+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.031275+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.031772+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.032727+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.033173+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.033212+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.034247+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.055461+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.055466+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.055918+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.055933+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.055963+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.056116+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.056282+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.056748+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.056771+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.057208+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.057223+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.057265+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.057288+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.057624+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.057687+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.057727+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:49:44.057729+00:00", "trade", 6.24, 42.0]
["2026-09-25T14:49:44.057756+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.057757+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:44.057758+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:44.057776+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.057783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.057789+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.057795+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058052+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.058334+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.058354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058382+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058392+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058406+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058468+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058631+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058756+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058821+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.058844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.059336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.059485+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.063229+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.063491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.063731+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.063925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.073206+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.149791+00:00", "trade", 6.2494, 10.0]
["2026-09-25T14:49:44.150561+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.151013+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.158492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.158663+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.158728+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:49:44.158747+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.158755+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.158761+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.158767+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.158947+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.159185+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:44.159652+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.159677+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.159699+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.159759+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.159809+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.160298+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.160616+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.161091+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.161444+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.161533+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.163282+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.166150+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.166591+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.199290+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:44.594457+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:44.594839+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.595276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.595308+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.596689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:44.597884+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:45.056655+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:45.058482+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:45.526677+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:45.526800+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.526889+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.529543+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.559090+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:45.559102+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.559229+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.559497+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.559568+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.559813+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.559861+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.559964+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.560068+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.564680+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.565191+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.565284+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.565293+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.565599+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.565696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.565704+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.565992+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.566040+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.566169+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.566437+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.566469+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.566630+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.567186+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.567840+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.567849+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.568290+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.568300+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.568764+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.650358+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:45.650379+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.650612+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.650771+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.650776+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.651061+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.651211+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.651287+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.651774+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.651983+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.652501+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.652845+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.652924+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.652932+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.653328+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:45.653339+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.653381+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.653633+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.653695+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.653706+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.653716+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.654150+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.654640+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.654653+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.655965+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:45.656783+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.656816+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.657237+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.910671+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:45.992192+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:46.473136+00:00", "trade", 6.2395, 17.0]
["2026-09-25T14:49:46.898266+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:47.967620+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:47.967627+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:47.981910+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:47.981921+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:48.451448+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:48.514808+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:48.617660+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:48.655115+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:48.655239+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:48.685879+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:48.686507+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:49:48.686743+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:48.686772+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:48.686779+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:48.686786+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:48.686806+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:48.686813+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:48.686862+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:48.686863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.687290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.687397+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.687774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.687780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.688702+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.689957+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.690440+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.695369+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:48.918469+00:00", "trade", 6.2424, 8.0]
["2026-09-25T14:49:49.471469+00:00", "trade", 6.2444, 41.0]
["2026-09-25T14:49:49.825450+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:49.825464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:49.828085+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:49.828097+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:49.828536+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:49.835404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.011888+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:49:50.047998+00:00", "trade", 6.24, 19.0]
["2026-09-25T14:49:50.051904+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:49:50.126951+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:49:50.127763+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.127825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.177298+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.554832+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.567300+00:00", "trade", 6.245, 3300.0]
["2026-09-25T14:49:50.583150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.587293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.590505+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.617334+00:00", "trade", 6.2489, 2.0]
["2026-09-25T14:49:50.649403+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.649867+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:50.651825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.766167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.766399+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:51.766418+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:51.766508+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:51.766570+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:49:51.766601+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:49:51.766607+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:51.766615+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:51.766644+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.766676+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.766868+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.766893+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.766985+00:00", "trade", 6.24, 35.0]
["2026-09-25T14:49:51.767067+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.767083+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.767116+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.767306+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.767347+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.770770+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.771140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:51.776787+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:52.148598+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:49:52.148600+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:49:52.148605+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:52.148812+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:52.148854+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:52.148854+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:49:52.148855+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.148862+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.148869+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.148875+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.148881+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.148901+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.148908+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.148921+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.149533+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.150974+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.151461+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.151902+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.151947+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.151968+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.152396+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.157320+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.157776+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.157807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.158265+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.158295+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.205525+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.205995+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.206436+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.218499+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.307332+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.502134+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.713209+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.713665+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.714036+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.790358+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.969309+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.969653+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.972474+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.973147+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.973672+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.979210+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.992013+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:52.997474+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:53.244626+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:53.253746+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:53.689697+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:53.690280+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:53.693438+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:53.712264+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:54.246987+00:00", "trade", 6.2362, 100.0]
["2026-09-25T14:49:54.511331+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:54.566084+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:55.213026+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:55.233131+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:55.233970+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:55.236827+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:55.282626+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:55.706430+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:55.706821+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:55.736085+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.597138+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.658590+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.659045+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.659332+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.693092+00:00", "trade", 6.235, 3800.0]
["2026-09-25T14:49:56.693781+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.694034+00:00", "trade", 6.235, 1690.0]
["2026-09-25T14:49:56.694150+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.694226+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.694775+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.694785+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.709713+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:56.755177+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:57.477157+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:57.477166+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:57.481884+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:57.506351+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:57.788787+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:57.797446+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:49:57.797460+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:00.184421+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:00.184454+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:00.184568+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:00.229082+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:00.229158+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:00.229601+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:00.453342+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:00.456158+00:00", "trade", 6.2456, 16.0]
["2026-09-25T14:50:00.456537+00:00", "trade", 6.2456, 10.0]
["2026-09-25T14:50:00.598911+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.207902+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.207955+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.221334+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.251944+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.255793+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.266436+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.288648+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.735029+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.795371+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:01.830001+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:03.454002+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.227239+00:00", "trade", 6.2398, 4800.0]
["2026-09-25T14:50:04.227928+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.228002+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.228222+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.228675+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.228682+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.228741+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.739557+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:50:04.740327+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.865505+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.990806+00:00", "trade", 6.24, 14.0]
["2026-09-25T14:50:04.991515+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:04.991527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:05.492298+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:05.522205+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:05.522296+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:05.522321+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:05.658141+00:00", "trade", 6.2429, 81.0]
["2026-09-25T14:50:05.930304+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:05.933359+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:05.934859+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:05.948692+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:06.425049+00:00", "trade", 6.2306, 1.0]
["2026-09-25T14:50:06.530270+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:06.547413+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:06.665145+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:06.679892+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:06.929145+00:00", "trade", 6.235, 2000.0]
["2026-09-25T14:50:07.108713+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:07.145205+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:07.777911+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:07.778396+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:08.641435+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:08.786979+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:08.867275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:08.867462+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:08.877684+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:09.624949+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:50:09.624978+00:00", "trade", 6.24, 800.0]
["2026-09-25T14:50:09.625361+00:00", "trade", 6.24, 2200.0]
["2026-09-25T14:50:09.625419+00:00", "trade", 6.24, 246.0]
["2026-09-25T14:50:09.625732+00:00", "trade", 6.24, 4400.0]
["2026-09-25T14:50:09.626506+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:09.626650+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:09.627248+00:00", "trade", 6.24, 37.0]
["2026-09-25T14:50:09.627255+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:50:09.627257+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:50:09.627258+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:50:09.627259+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:50:09.627264+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:09.627279+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:50:09.627286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.627292+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.627308+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.627315+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.627321+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.627835+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.627981+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.628039+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.628133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.628210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.628265+00:00", "trade", 6.24, 22.0]
["2026-09-25T14:50:09.629554+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:50:09.631288+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.631334+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.633059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.633066+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.634095+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.634282+00:00", "trade", 6.2392, 44.0]
["2026-09-25T14:50:09.646389+00:00", "trade", 6.25, 4317.0]
["2026-09-25T14:50:09.649064+00:00", "trade", 6.25, 3000.0]
["2026-09-25T14:50:09.649920+00:00", "trade", 6.25, 16432.0]
["2026-09-25T14:50:09.650533+00:00", "trade", 6.2496, 74.0]
["2026-09-25T14:50:09.650608+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.650666+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.652050+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:50:09.653917+00:00", "trade", 6.25, 19.0]
["2026-09-25T14:50:09.679688+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:09.679899+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:09.679940+00:00", "trade", 6.245, 38.0]
["2026-09-25T14:50:09.680463+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:09.681925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:14.869690+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:14.957591+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.439307+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:50:16.442043+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.456365+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.456939+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.457220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.457281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.474618+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.475463+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.476102+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.488073+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:16.590156+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:17.089381+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:17.089898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:17.089956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:17.108591+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:17.655869+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:50:17.655927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:17.655935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:17.655951+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.655962+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.655969+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.655977+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.655984+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.655992+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.656006+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.656013+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.656019+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:17.656204+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.656386+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.656492+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.656556+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.656584+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.656886+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.658125+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.658788+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.681696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.700913+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:17.994172+00:00", "trade", 6.2443, 5.0]
["2026-09-25T14:50:17.998658+00:00", "trade", 6.2437, 32.0]
["2026-09-25T14:50:18.001925+00:00", "trade", 6.2359, 28.0]
["2026-09-25T14:50:18.003731+00:00", "trade", 6.2445, 2.0]
["2026-09-25T14:50:18.109807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:18.112491+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:18.138629+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:18.263854+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:18.585615+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:19.847245+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:19.890789+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:20.316063+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:20.887492+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:20.909936+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:20.927315+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:21.264951+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:21.490192+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:21.490678+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:22.833455+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.057806+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.671913+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.672438+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.672447+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.682824+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.683269+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.683616+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.719058+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.797137+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.846661+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.846668+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.847107+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:23.847120+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:24.481186+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:25.557966+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:25.566424+00:00", "trade", 6.2446, 1.0]
["2026-09-25T14:50:26.044262+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.044610+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.060989+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:50:26.061654+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.062119+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.062945+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.156620+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157062+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157090+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157263+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:50:26.157517+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157603+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:50:26.157654+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157930+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157935+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157947+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157963+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.157971+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.158001+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.158031+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.158198+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.158365+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.161805+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.162047+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.377042+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.407371+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.413468+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.529006+00:00", "trade", 6.24, 90.0]
["2026-09-25T14:50:26.529465+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.529617+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.531970+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.532804+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.574179+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.574237+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:50:26.574278+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:50:26.574553+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:50:26.574634+00:00", "trade", 6.24, 250.0]
["2026-09-25T14:50:26.574644+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.574650+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:26.574654+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:26.574685+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:50:26.574734+00:00", "trade", 6.24, 117.0]
["2026-09-25T14:50:26.574738+00:00", "trade", 6.24, 117.0]
["2026-09-25T14:50:26.574777+00:00", "trade", 6.24, 7.0]
["2026-09-25T14:50:26.574799+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.575046+00:00", "trade", 6.24, 250.0]
["2026-09-25T14:50:26.575092+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.575163+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.575282+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.575445+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.576835+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.577006+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.584596+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.841038+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.841425+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:50:26.841500+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.841500+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:26.841882+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:26.841893+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.841899+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.841973+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.842216+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.842251+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.842254+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:50:26.842266+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:50:26.842288+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.842329+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:26.842336+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:26.842342+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:26.842550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.842605+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:50:26.842615+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.842643+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.842653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.842665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.842810+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.843016+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.843065+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.843147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.843153+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.843325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.843571+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.844310+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.844753+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.845482+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.845706+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.847299+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.847330+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:26.847710+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848078+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:50:26.848079+00:00", "trade", 6.24, 42.0]
["2026-09-25T14:50:26.848147+00:00", "trade", 6.24, 65.0]
["2026-09-25T14:50:26.848182+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848197+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848210+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848229+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848240+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848451+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848735+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848765+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848774+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848811+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.848894+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.849000+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:26.879535+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:27.557189+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:27.560308+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:28.323274+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:28.324408+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:28.326528+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:28.339957+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:29.060413+00:00", "trade", 6.2311, 400.0]
["2026-09-25T14:50:29.109289+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:29.109729+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:30.273186+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:32.433582+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:32.433589+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:33.284305+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:33.284482+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:34.394543+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:34.394552+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:34.394783+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:34.395103+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:34.395564+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:34.412843+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:34.790031+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:34.805095+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:36.395276+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:36.395921+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:36.443375+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:36.443906+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:36.500960+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:36.544181+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:36.953227+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:36.953514+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:37.994510+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:38.036858+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:40.009866+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:41.182893+00:00", "trade", 6.235, 125.0]
["2026-09-25T14:50:41.183619+00:00", "trade", 6.235, 125.0]
["2026-09-25T14:50:41.183997+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:41.697139+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:41.791503+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:43.109374+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:46.647772+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:49.077352+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:49.159003+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:49.826497+00:00", "trade", 6.2395, 300.0]
["2026-09-25T14:50:49.970131+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:50.051704+00:00", "trade", 6.2442, 8.0]
["2026-09-25T14:50:50.052494+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:51.135842+00:00", "trade", 6.2312, 20.0]
["2026-09-25T14:50:51.547429+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:51.684419+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:53.250461+00:00", "trade", 6.2389, 1.0]
["2026-09-25T14:50:54.323365+00:00", "trade", 6.2439, 1.0]
["2026-09-25T14:50:54.528273+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:54.774381+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:54.775132+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:54.775237+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:54.775691+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:54.776691+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:54.777141+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:54.864134+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:54.864569+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:55.002314+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:55.003154+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:55.203620+00:00", "trade", 6.2389, 100.0]
["2026-09-25T14:50:58.131775+00:00", "trade", 6.235, 19.0]
["2026-09-25T14:50:58.227948+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:58.227996+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:58.228264+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:50:58.228264+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:58.228265+00:00", "trade", 6.24, 42.0]
["2026-09-25T14:50:58.228266+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:50:58.228267+00:00", "trade", 6.24, 65.0]
["2026-09-25T14:50:58.228270+00:00", "trade", 6.24, 983.0]
["2026-09-25T14:50:58.228271+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:58.228286+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:58.228293+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:50:58.228351+00:00", "trade", 6.24, 68.0]
["2026-09-25T14:50:58.228363+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:50:58.228363+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.228370+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.228377+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.228383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.228397+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.228412+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.228439+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.228739+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.229023+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.229151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.229513+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.229926+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.230864+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.239590+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.255764+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:58.291906+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:58.292079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.292546+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.292861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.292999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.293135+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.293565+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:59.226055+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:59.532818+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.289282+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.761630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.761636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.818153+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:51:01.818162+00:00", "trade", 6.24, 60.0]
["2026-09-25T14:51:01.818243+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:51:01.818357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.818365+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:51:01.818365+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818372+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818379+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818399+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818406+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818419+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818578+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818621+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:51:01.818638+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818651+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818659+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818664+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818671+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.818834+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:51:01.818885+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:51:01.818886+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:51:01.818994+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:51:01.818994+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.819007+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.819039+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.819064+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.819122+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:51:01.819124+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:01.819124+00:00", "trade", 6.23, 17.0]
["2026-09-25T14:51:01.819125+00:00", "trade", 6.23, 43.0]
["2026-09-25T14:51:01.819156+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.819198+00:00", "trade", 6.23, 92.0]
["2026-09-25T14:51:01.819200+00:00", "trade", 6.23, 8.0]
["2026-09-25T14:51:01.819210+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:51:01.819217+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:01.819225+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.819239+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:01.819628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.819640+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.820396+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:01.821177+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.286885+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.341904+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.669687+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:51:02.669692+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.669922+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.670155+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:51:02.670157+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:51:02.670158+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:51:02.670169+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.670404+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.670814+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.670841+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.670880+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.670899+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.670924+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.671827+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.672311+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.675622+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.675640+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.677571+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.678016+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.693800+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.707782+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.707788+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.707795+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.707801+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.707889+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:51:02.708255+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.708261+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.708713+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.709223+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.709628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.729470+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:51:02.729635+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.730436+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.735186+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.787691+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.788109+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.788155+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.788161+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.788213+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.790365+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.790372+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.790822+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.882398+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.882551+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:51:02.882652+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.882656+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:51:02.882660+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:51:02.882823+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.882842+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.883165+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.883195+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.883278+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.883449+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.884612+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:02.887419+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:03.176242+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:03.466225+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:03.471415+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:04.315365+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:04.316112+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:04.528482+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:04.529007+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:04.579298+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:05.711697+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:05.712193+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:05.743359+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.113859+00:00", "trade", 6.2454, 14.0]
["2026-09-25T14:51:06.114670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.116060+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.116517+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.234745+00:00", "trade", 6.2454, 9.0]
["2026-09-25T14:51:06.268824+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.385716+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.386191+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.386603+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.403858+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.504015+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:06.504911+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:07.084161+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:07.084911+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:08.050833+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.017284+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:09.017285+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:51:09.017287+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.017288+00:00", "trade", 6.23, 708.0]
["2026-09-25T14:51:09.017299+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.017305+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.017359+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017366+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017372+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017378+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017413+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017425+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017438+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017448+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.017448+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017450+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.017453+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.017453+00:00", "trade", 6.23, 29.0]
["2026-09-25T14:51:09.017455+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017461+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017474+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017704+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017744+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017753+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.017774+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.017846+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.017846+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.017936+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.017942+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.018024+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.018028+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.018028+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:09.018028+00:00", "trade", 6.23, 29.0]
["2026-09-25T14:51:09.018058+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.018092+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.018099+00:00", "trade", 6.23, 92.0]
["2026-09-25T14:51:09.018113+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.018196+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.018315+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.018434+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.018479+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.018598+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.020653+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.021105+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.021251+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.026127+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.026384+00:00", "trade", 6.23, 71.0]
["2026-09-25T14:51:09.026386+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:09.026386+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:51:09.026397+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.026405+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026412+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026419+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026425+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026453+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026460+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026467+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026474+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026487+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026571+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026623+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.026680+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.026755+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.026960+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.027053+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.027141+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.027676+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.029015+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.031412+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.031903+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.031930+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.033140+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.033153+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.114333+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.114837+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.116584+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.124293+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.125945+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.126408+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.146035+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.176402+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.176860+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.184273+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.184289+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.184728+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.197690+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:09.197694+00:00", "trade", 6.23, 129.0]
["2026-09-25T14:51:09.197694+00:00", "trade", 6.23, 18.0]
["2026-09-25T14:51:09.198093+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.198357+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.198364+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.198469+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.198490+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.198555+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.198587+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.198678+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.199123+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.199152+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.199170+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.199853+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.200126+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.200277+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.200326+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.200350+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.200361+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.200468+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.200634+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.200733+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.200798+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.200809+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.200834+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.200916+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.200964+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.200993+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.201046+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.201209+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.201256+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.201269+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.201462+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.201492+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.201718+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.201742+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.201749+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.201778+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.201987+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.202153+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.202167+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.202201+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.202397+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.203158+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.203304+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.203316+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.203611+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.203914+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.204422+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:09.205360+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.205440+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.205451+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:09.238648+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.238674+00:00", "trade", 6.23, 53.0]
["2026-09-25T14:51:09.238792+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.238807+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.238849+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:09.239127+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.239308+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.239315+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.239334+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.239665+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.239693+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.242368+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:09.247313+00:00", "trade", 6.2201, 90.0]
["2026-09-25T14:51:09.747226+00:00", "trade", 6.2289, 200.0]
["2026-09-25T14:51:10.181881+00:00", "trade", 6.22, 24.0]
["2026-09-25T14:51:10.669887+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:10.697310+00:00", "trade", 6.225, 20.0]
["2026-09-25T14:51:10.698102+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:12.270218+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:12.332887+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:12.333040+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:12.333041+00:00", "trade", 6.23, 41.0]
["2026-09-25T14:51:12.333045+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:51:12.333045+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:51:12.333054+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:12.333068+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333075+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333081+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333088+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333102+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333115+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333295+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333310+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333343+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333366+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:12.333390+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333413+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:12.333619+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333699+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333706+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333734+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.333800+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.334429+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.334435+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.334896+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.335479+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.335687+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.335992+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.336170+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.336425+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.339038+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.345673+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.345702+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.346136+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.346565+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.395419+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.395463+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.395763+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.396442+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.521995+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.580001+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.676656+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.678321+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.733571+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:12.754361+00:00", "trade", 6.2389, 1.0]
["2026-09-25T14:51:14.529179+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.529188+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.530058+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.530368+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.530809+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.532233+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.532669+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.532686+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.540016+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.572483+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:14.572934+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.130292+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.130357+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.133000+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.140294+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.177660+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.218630+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.860166+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.861327+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:16.889374+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:17.026118+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:17.026583+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:17.026860+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:17.053727+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:17.053834+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:17.054396+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:17.055672+00:00", "trade", 6.23, 41.0]
["2026-09-25T14:51:17.055674+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:17.055675+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:17.055690+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:17.055697+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.055704+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.055710+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.055716+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.055723+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.055730+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.055757+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.056251+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.056267+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.056339+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.056653+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.058527+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.059008+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:17.082589+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:18.216665+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:18.217166+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:18.217177+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:18.221295+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.316616+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.317126+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.317138+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.318083+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.344700+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.344865+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:19.344997+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:19.345153+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:19.345165+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:19.345172+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:19.345610+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:19.346835+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:19.347310+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.347775+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.348215+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:19.517426+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:20.725288+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:20.725533+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:20.725735+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:20.725776+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:20.726069+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:20.727449+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:20.727477+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:20.727903+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:20.727933+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.058185+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:21.058374+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:21.058634+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:21.058672+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:21.059735+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:21.059881+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:21.060380+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.060852+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.129869+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.162223+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.263144+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.279693+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.280146+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.280588+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.512931+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:21.528786+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:22.289380+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:22.289613+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:22.289789+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:22.289857+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:22.291500+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:22.291530+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:22.291949+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:22.294426+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:23.129330+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:23.568994+00:00", "trade", 6.2299, 4000.0]
["2026-09-25T14:51:23.569447+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:23.569581+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:23.569643+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:23.569644+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:23.569662+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.569670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.569681+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.569683+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.569879+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.569921+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.569984+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:23.570189+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.570637+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.571565+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.571628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.572021+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.575345+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.575789+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.576243+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.678598+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.678996+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:23.678997+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.679023+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:23.679380+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.679439+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.679524+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.679695+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.679830+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.679873+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.680166+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.681523+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.683292+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.683736+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.811124+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:23.811141+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:23.811526+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.811598+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.811621+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.811836+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.811978+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.812005+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.813671+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.813968+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.833695+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:51:23.833735+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:23.833817+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.834096+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:23.834183+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:23.834194+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:23.834297+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.834553+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.836144+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.836342+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.836592+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.911117+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.974003+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.974465+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.974912+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:23.975369+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.026944+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.156868+00:00", "trade", 6.2332, 6.0]
["2026-09-25T14:51:24.157860+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.287563+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:24.287584+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:24.287600+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:24.287972+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.288043+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.288066+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.288282+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.288321+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.304261+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:24.359159+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:25.264777+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:25.264918+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:25.267360+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:25.267371+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:25.274711+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:25.275177+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:25.276028+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:26.351151+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:51:26.351402+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:51:26.351598+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:51:26.351648+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:51:26.352743+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:51:26.353218+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:51:26.353308+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:26.353774+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:26.353790+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:26.354225+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:26.407555+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:26.966126+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:26.966484+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:26.968446+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:27.233078+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:27.412208+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:29.518129+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:29.521716+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.184221+00:00", "trade", 6.24, 45.0]
["2026-09-25T14:51:30.184977+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.187708+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.189766+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.200331+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.305751+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.306206+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.479009+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.484006+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:30.606336+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:33.753906+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:33.754509+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:33.766527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:33.931893+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:33.931978+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:34.677721+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:34.681020+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:34.765309+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:34.765543+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:34.765974+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:34.766005+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:34.775956+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:34.869016+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:35.020681+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:35.256331+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:35.256829+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:36.160474+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:51:36.161173+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:36.161630+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:36.162090+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:36.268331+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:37.830694+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:37.831271+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:37.831336+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:37.831343+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:37.970619+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:38.098407+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:51:38.102427+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:38.102936+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:38.288048+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:38.288063+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:38.288604+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:38.821326+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:51:38.823024+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:38.862441+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.158805+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.171554+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.386342+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.386957+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.538492+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.539232+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.539263+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.539910+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:40.544918+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:42.048989+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:42.592819+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:42.592820+00:00", "trade", 6.23, 77.0]
["2026-09-25T14:51:42.592825+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:42.592921+00:00", "trade", 6.23, 23.0]
["2026-09-25T14:51:42.592949+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.592956+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.592969+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.592976+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.593232+00:00", "trade", 6.23, 13.0]
["2026-09-25T14:51:42.593302+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.593518+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.593568+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.593648+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.593678+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.593973+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.594256+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.594899+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.598763+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.599240+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.599751+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.600954+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:42.607983+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.013490+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.091679+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.212107+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.332934+00:00", "trade", 6.225, 102.0]
["2026-09-25T14:51:44.333619+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.334068+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.534831+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.534865+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.591534+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.648114+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.689834+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:44.690290+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:45.130215+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:45.328581+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:45.678347+00:00", "trade", 6.225, 102.0]
["2026-09-25T14:51:45.679031+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:45.679671+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:45.927443+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.242312+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.242352+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.458546+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.639792+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.640662+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.738950+00:00", "trade", 6.225, 102.0]
["2026-09-25T14:51:46.739649+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.801248+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.814991+00:00", "trade", 6.225, 102.0]
["2026-09-25T14:51:46.815677+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.895459+00:00", "trade", 6.225, 102.0]
["2026-09-25T14:51:46.896597+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:46.979419+00:00", "trade", 6.225, 102.0]
["2026-09-25T14:51:47.060123+00:00", "trade", 6.225, 102.0]
["2026-09-25T14:51:47.182652+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:51:47.193756+00:00", "trade", 6.225, 2.0]
["2026-09-25T14:51:47.296544+00:00", "trade", 6.225, 102.0]
["2026-09-25T14:51:47.844512+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:48.033472+00:00", "trade", 6.2282, 1.0]
["2026-09-25T14:51:48.040566+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:51:48.041319+00:00", "trade", 6.2299, 200.0]
["2026-09-25T14:51:48.041684+00:00", "trade", 6.2299, 1.0]
["2026-09-25T14:51:48.045333+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:48.045334+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:51:48.045341+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:48.045396+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:48.045403+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:48.045409+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:48.045423+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:48.045429+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:48.045443+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:48.045457+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:51:48.045698+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.045940+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.045969+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.045998+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.046098+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.046122+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.046199+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.048014+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.133493+00:00", "trade", 6.235, 19.0]
["2026-09-25T14:51:48.256158+00:00", "trade", 6.2317, 2.0]
["2026-09-25T14:51:48.256859+00:00", "trade", 6.2317, 1.0]
["2026-09-25T14:51:48.265373+00:00", "trade", 6.2317, 1.0]
["2026-09-25T14:51:48.773279+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:48.954618+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:51:50.038560+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.038601+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.039756+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.039785+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.042715+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.045403+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.148886+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.567227+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.568112+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.568124+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:50.628506+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:51.168906+00:00", "trade", 6.2316, 8.0]
["2026-09-25T14:51:51.302121+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:51:51.530306+00:00", "trade", 6.2312, 10.0]
["2026-09-25T14:51:52.018974+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.020393+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.020878+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.020913+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.022558+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.022720+00:00", "trade", 6.235, 41.0]
["2026-09-25T14:51:52.022777+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.022958+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.023230+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.024995+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.027999+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.045951+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.046044+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.046437+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.046799+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.091644+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.233261+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.475858+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.478974+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:51:52.516924+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:51:52.516927+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:51:52.516930+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:51:52.516941+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.516949+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.516955+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.516962+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.516969+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.516983+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517002+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517009+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517016+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517168+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517181+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517206+00:00", "trade", 6.23, 32.0]
["2026-09-25T14:51:52.517285+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517382+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517489+00:00", "trade", 6.23, 3.0]
["2026-09-25T14:51:52.517500+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517536+00:00", "trade", 6.23, 2.0]
["2026-09-25T14:51:52.517581+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517587+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517601+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517608+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517679+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517727+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517744+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.517908+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.518055+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.519513+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.519527+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.519600+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.525615+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:51:52.581846+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.624910+00:00", "trade", 6.22, 10.0]
["2026-09-25T14:51:52.625699+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.671578+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.672212+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.672238+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.774501+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.867687+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.868145+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.868172+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:52.971629+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:53.801843+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:53.801850+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:53.806134+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:53.883334+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:53.937517+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:54.035017+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:55.203403+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:55.245164+00:00", "trade", 6.225, 14.0]
["2026-09-25T14:51:55.245916+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:55.286009+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:55.961728+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:55.962213+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:56.595536+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:57.330515+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:57.429409+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:57.430500+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:51:57.785515+00:00", "trade", 6.22, 102.0]
["2026-09-25T14:51:58.089403+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:52:00.048963+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:52:00.296537+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:52:00.531958+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:52:00.531959+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:52:00.531960+00:00", "trade", 6.22, 3.0]
["2026-09-25T14:52:00.531962+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:52:00.531978+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:52:00.531986+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532000+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532007+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532015+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532021+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532042+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532062+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532068+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532088+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532104+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:52:00.532129+00:00", "trade", 6.22, 14.0]
["2026-09-25T14:52:00.532131+00:00", "trade", 6.22, 11.0]
["2026-09-25T14:52:00.532159+00:00", "trade", 6.22, 20.0]
["2026-09-25T14:52:00.532368+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532535+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532585+00:00", "trade", 6.22, 17.0]
["2026-09-25T14:52:00.532592+00:00", "trade", 6.215, 58.0]
["2026-09-25T14:52:00.532647+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532688+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532859+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.532980+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.533346+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.534551+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.536390+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.563452+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.564001+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.564338+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:00.567799+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:01.017059+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:52:01.037423+00:00", "trade", 6.22, 745.0]
["2026-09-25T14:52:01.038130+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:01.041374+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:52:01.041901+00:00", "trade", 6.215, 250.0]
["2026-09-25T14:52:01.042049+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:01.048344+00:00", "trade", 6.215, 10.0]
["2026-09-25T14:52:01.124516+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:01.465158+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:01.908635+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:02.333856+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:02.430977+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:03.151812+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:04.145558+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:04.172800+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:04.176887+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:04.399767+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:04.403845+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:04.651106+00:00", "trade", 6.215, 400.0]
["2026-09-25T14:52:04.651871+00:00", "trade", 6.21, 400.0]
["2026-09-25T14:52:04.652648+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:04.652850+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:04.653323+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.019691+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.019803+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.019907+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.019939+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.034848+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.034856+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.093391+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.093848+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.227906+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.236881+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.238034+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.238068+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.293180+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:05.457387+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.359858+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.360334+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.360341+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.659228+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.659242+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.690364+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.690803+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.787705+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:06.787836+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:07.028970+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:07.029407+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:07.210347+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:07.210800+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:07.301557+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:07.399211+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:07.658935+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:08.371069+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:08.371085+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:08.371530+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:08.371557+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:08.824157+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.067525+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.067561+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.068277+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.218681+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.339465+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.363935+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.375209+00:00", "trade", 6.215, 50.0]
["2026-09-25T14:52:09.376001+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.376172+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.468164+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:09.696076+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:10.880151+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:11.120172+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:11.869339+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:13.062122+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:13.417381+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.048907+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.330561+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.330620+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.330627+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.330800+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.331078+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.538828+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.602881+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.602907+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.612351+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.649716+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.915331+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:17.915456+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:18.260112+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:18.260135+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:19.877968+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:52:19.878192+00:00", "trade", 6.2109, 2.0]
["2026-09-25T14:52:20.699331+00:00", "trade", 6.2416, 20.0]
["2026-09-25T14:52:21.076090+00:00", "trade", 6.21, 10.0]
["2026-09-25T14:52:21.076146+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076153+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076160+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076166+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076173+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076186+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076199+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076212+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076370+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076384+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076396+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076401+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:52:21.076406+00:00", "trade", 6.21, 36.0]
["2026-09-25T14:52:21.076467+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076475+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076490+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:52:21.076502+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:52:21.076519+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.076910+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.076924+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.076931+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.076950+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.076985+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.077032+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.077568+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.077874+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.077942+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.080434+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.080470+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.080935+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.081245+00:00", "trade", 6.21, 11.0]
["2026-09-25T14:52:21.083399+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.089093+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.133180+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.133196+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.290332+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.330165+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.444745+00:00", "trade", 6.205, 29.0]
["2026-09-25T14:52:21.464261+00:00", "trade", 6.205, 29.0]
["2026-09-25T14:52:21.466091+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.535485+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.773594+00:00", "trade", 6.205, 96.0]
["2026-09-25T14:52:21.777716+00:00", "trade", 6.205, 80.0]
["2026-09-25T14:52:21.866454+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.866625+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:21.991967+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:22.172550+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:22.329387+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:23.509121+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:23.786709+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:25.035330+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:25.151975+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:26.339660+00:00", "trade", 6.2211, 4.0]
["2026-09-25T14:52:26.762859+00:00", "trade", 6.205, 15.0]
["2026-09-25T14:52:26.781864+00:00", "trade", 6.205, 14.0]
["2026-09-25T14:52:29.146991+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:29.248716+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:29.557586+00:00", "trade", 6.205, 150.0]
["2026-09-25T14:52:29.557720+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:29.558295+00:00", "trade", 6.2, 150.0]
["2026-09-25T14:52:29.559216+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:29.562959+00:00", "trade", 6.2, 12.0]
["2026-09-25T14:52:29.562969+00:00", "trade", 6.2, 13.0]
["2026-09-25T14:52:29.563922+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:30.326593+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:30.326621+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:30.419720+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:30.419728+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:30.724477+00:00", "trade", 6.2, 35.0]
["2026-09-25T14:52:30.724949+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:30.724968+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:30.725021+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:30.845913+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:31.014431+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:31.024374+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:31.024624+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:31.024836+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:31.521254+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:31.830445+00:00", "trade", 6.2043, 150.0]
["2026-09-25T14:52:32.029271+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:32.230575+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:32.230582+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:32.274655+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:32.274663+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:32.323976+00:00", "trade", 6.205, 25.0]
["2026-09-25T14:52:32.342831+00:00", "trade", 6.205, 25.0]
["2026-09-25T14:52:33.600601+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:33.601068+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:33.623921+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:33.624361+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:33.780468+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:34.061365+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:52:34.180052+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:34.469617+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:34.470105+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:34.484359+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:34.648833+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:34.649288+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:34.893006+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:35.034138+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:35.034179+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:37.109465+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:37.219882+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:37.559760+00:00", "trade", 6.2011, 250.0]
["2026-09-25T14:52:40.484797+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881175+00:00", "trade", 6.2, 80.0]
["2026-09-25T14:52:40.881175+00:00", "trade", 6.2, 20.0]
["2026-09-25T14:52:40.881176+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:52:40.881177+00:00", "trade", 6.2, 20.0]
["2026-09-25T14:52:40.881183+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:52:40.881183+00:00", "trade", 6.2, 7.0]
["2026-09-25T14:52:40.881222+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:52:40.881231+00:00", "trade", 6.2, 16.0]
["2026-09-25T14:52:40.881237+00:00", "trade", 6.2, 5.0]
["2026-09-25T14:52:40.881237+00:00", "trade", 6.2, 118.0]
["2026-09-25T14:52:40.881239+00:00", "trade", 6.2, 50.0]
["2026-09-25T14:52:40.881239+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881241+00:00", "trade", 6.2, 6.0]
["2026-09-25T14:52:40.881244+00:00", "trade", 6.2, 8.0]
["2026-09-25T14:52:40.881248+00:00", "trade", 6.2, 5.0]
["2026-09-25T14:52:40.881249+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:52:40.881251+00:00", "trade", 6.2, 339.0]
["2026-09-25T14:52:40.881256+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:52:40.881283+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881289+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881296+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881303+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881317+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881323+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881331+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881344+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:52:40.881351+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881366+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881380+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881386+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881393+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881399+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881446+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881488+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881502+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881533+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:52:40.881549+00:00", "trade", 6.2, 4.0]
["2026-09-25T14:52:40.881551+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:52:40.881576+00:00", "trade", 6.2, 50.0]
["2026-09-25T14:52:40.881578+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881579+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:52:40.881579+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:52:40.881579+00:00", "trade", 6.2, 629.0]
["2026-09-25T14:52:40.881611+00:00", "trade", 6.2, 70.0]
["2026-09-25T14:52:40.881658+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881714+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881761+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881777+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881837+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881846+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881859+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881871+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881910+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881936+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.881981+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.882006+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.882098+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.882242+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.882255+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.882464+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.882852+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.883919+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.885957+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.886896+00:00", "trade", 6.19, 10.0]
["2026-09-25T14:52:40.887584+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.890415+00:00", "trade", 6.195, 63.0]
["2026-09-25T14:52:40.891160+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:52:40.894232+00:00", "trade", 6.19, 36.0]
["2026-09-25T14:52:40.894233+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:52:40.894235+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:52:40.894278+00:00", "trade", 6.19, 59.0]
["2026-09-25T14:52:40.894286+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:52:40.894332+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:52:40.894365+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894373+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894380+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894387+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894401+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894406+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:52:40.894408+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894415+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894422+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894429+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894435+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894441+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894498+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894526+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:52:40.894595+00:00", "trade", 6.19, 2.0]
["2026-09-25T14:52:40.894604+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:52:40.894620+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.894620+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.894631+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.894644+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.894652+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:52:40.894652+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.894686+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.894749+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.894812+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.894977+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.895037+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.895097+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.896278+00:00", "trade", 6.18, 13085.0]
["2026-09-25T14:52:40.896737+00:00", "trade", 6.18, 50.0]
["2026-09-25T14:52:40.898991+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.899297+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:52:40.899337+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:52:40.903338+00:00", "trade", 6.18, 3174.0]
["2026-09-25T14:52:40.907369+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.907810+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.909260+00:00", "trade", 6.19, 1.0]
["2026-09-25T14:52:40.910021+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.925275+00:00", "trade", 6.185, 650.0]
["2026-09-25T14:52:40.939547+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:52:40.952889+00:00", "trade", 6.18, 1200.0]
["2026-09-25T14:52:40.953700+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.954097+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.954163+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:40.954609+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.002443+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.087086+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.140078+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.143314+00:00", "trade", 6.185, 250.0]
["2026-09-25T14:52:41.143868+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.146353+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.146468+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:52:41.147221+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.147247+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.154988+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.155812+00:00", "trade", 6.185, 5.0]
["2026-09-25T14:52:41.177345+00:00", "trade", 6.185, 5.0]
["2026-09-25T14:52:41.565652+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.591896+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:41.592110+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:42.446922+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:42.568520+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:42.569143+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:42.660976+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:42.882482+00:00", "trade", 6.185, 410.0]
["2026-09-25T14:52:42.883538+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:43.124011+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:44.899484+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:45.232005+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:45.290719+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:45.630756+00:00", "trade", 6.185, 4.0]
["2026-09-25T14:52:46.222206+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:46.259974+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:47.660939+00:00", "trade", 6.1876, 1.0]
["2026-09-25T14:52:47.777744+00:00", "trade", 6.1806, 1.0]
["2026-09-25T14:52:48.414731+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:52:49.952512+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:49.952552+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:50.789104+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:51.060381+00:00", "trade", 6.1806, 1.0]
["2026-09-25T14:52:51.061742+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:51.061953+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:51.156974+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:53.092453+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:54.367812+00:00", "trade", 6.19, 1.0]
["2026-09-25T14:52:56.354430+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:56.618491+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:56.694828+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:57.341607+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:58.223962+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:58.474867+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:52:58.596859+00:00", "trade", 6.185, 125.0]
["2026-09-25T14:52:58.672297+00:00", "trade", 6.187, 1.0]
["2026-09-25T14:52:59.708749+00:00", "trade", 6.1851, 227.0]
["2026-09-25T14:53:00.632091+00:00", "trade", 6.185, 2000.0]
["2026-09-25T14:53:01.148314+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:02.564768+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:02.595304+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:02.597707+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:03.089885+00:00", "trade", 6.19, 1.0]
["2026-09-25T14:53:04.497963+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:04.742043+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:05.474320+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:06.562875+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:07.026702+00:00", "trade", 6.185, 200.0]
["2026-09-25T14:53:07.026784+00:00", "trade", 6.1883, 172.0]
["2026-09-25T14:53:07.026985+00:00", "trade", 6.1886, 100.0]
["2026-09-25T14:53:07.027006+00:00", "trade", 6.1893, 128.0]
["2026-09-25T14:53:07.027186+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:07.304836+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:08.073975+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:53:08.074526+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:10.428412+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:10.763745+00:00", "trade", 6.1801, 2450.0]
["2026-09-25T14:53:11.668968+00:00", "trade", 6.1808, 2319.0]
["2026-09-25T14:53:12.228911+00:00", "trade", 6.1808, 1.0]
["2026-09-25T14:53:15.484141+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:15.484376+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:16.016023+00:00", "trade", 6.185, 150.0]
["2026-09-25T14:53:16.026393+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:17.018595+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:17.390916+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:17.390925+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:53:17.390925+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:17.390926+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:53:17.390927+00:00", "trade", 6.19, 177.0]
["2026-09-25T14:53:17.390932+00:00", "trade", 6.19, 160.0]
["2026-09-25T14:53:17.391320+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:17.391322+00:00", "trade", 6.19, 76.0]
["2026-09-25T14:53:17.391322+00:00", "trade", 6.19, 24.0]
["2026-09-25T14:53:17.391323+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:53:17.391327+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391342+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391348+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391354+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391367+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391391+00:00", "trade", 6.19, 76.0]
["2026-09-25T14:53:17.391392+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391402+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391649+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391656+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391710+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391774+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391787+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391803+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391865+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391888+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.391900+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.392362+00:00", "trade", 6.195, 4500.0]
["2026-09-25T14:53:17.392928+00:00", "trade", 6.19, 4500.0]
["2026-09-25T14:53:17.393203+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.393895+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.473788+00:00", "trade", 6.19, 56.0]
["2026-09-25T14:53:17.474271+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.492306+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.820214+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.820649+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.821646+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.822118+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:53:17.903785+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:17.917864+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.113541+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.433903+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:18.434002+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:18.434037+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:18.434061+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.434074+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:18.434096+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:18.434246+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.434253+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.434278+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.434333+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:53:18.434339+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:18.434341+00:00", "trade", 6.19, 300.0]
["2026-09-25T14:53:18.434346+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:18.434351+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:53:18.434351+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.434470+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.434481+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:53:18.434501+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:53:18.434507+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434517+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434523+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434537+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434544+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434558+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434564+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434578+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434627+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434639+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.434755+00:00", "trade", 6.19, 60.0]
["2026-09-25T14:53:18.434988+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.435037+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.435062+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.435139+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.435140+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:53:18.435283+00:00", "trade", 6.19, 125.0]
["2026-09-25T14:53:18.435594+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.435608+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.435872+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.435885+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.436077+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.437945+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.447543+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:18.464891+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:19.063815+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:19.064313+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:19.083838+00:00", "trade", 6.1889, 30.0]
["2026-09-25T14:53:19.084244+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:19.362930+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:20.541120+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:20.541715+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:20.794737+00:00", "trade", 6.1889, 250.0]
["2026-09-25T14:53:21.072858+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.073344+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.074727+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.122423+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.123539+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.402702+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.404239+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.404690+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.415467+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.415520+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.415842+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.415947+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.426788+00:00", "trade", 6.185, 250.0]
["2026-09-25T14:53:21.427449+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.427456+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.427531+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.427785+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:21.427961+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:22.016845+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:22.071601+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:22.077021+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:22.420121+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:22.753461+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:22.766177+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:22.767744+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:22.876431+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.006749+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.007222+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.409169+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.409687+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.409927+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.419109+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.647361+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.653965+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.689545+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.690042+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.690491+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.690565+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:23.915496+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:25.145803+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:25.149179+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:25.244209+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:25.390864+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:26.021855+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:26.026697+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:26.501989+00:00", "trade", 6.185, 900.0]
["2026-09-25T14:53:26.502701+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:26.539840+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:27.096929+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:27.333594+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:27.573231+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:27.575030+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:27.576762+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:27.582830+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:29.134411+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:29.134434+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:29.134883+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:29.139486+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:30.666094+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:30.666417+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:30.666427+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:30.687069+00:00", "trade", 6.185, 2.0]
["2026-09-25T14:53:30.714862+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:30.731604+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:30.733732+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:30.739592+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:30.743618+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.331036+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.331541+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.331997+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.332186+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.332301+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.332527+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.454131+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.454213+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.454262+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.454270+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.456968+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.540946+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.808885+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.930759+00:00", "trade", 6.185, 1000.0]
["2026-09-25T14:53:31.931441+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.931448+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:31.931523+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.084027+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.084066+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.084077+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.084119+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.084132+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.249833+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.249841+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.264101+00:00", "trade", 6.185, 25.0]
["2026-09-25T14:53:32.264855+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.269825+00:00", "trade", 6.18, 22.0]
["2026-09-25T14:53:32.270285+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.270297+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.270308+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.270350+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:32.270358+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:34.143488+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:34.143952+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:34.144029+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:34.722813+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:35.295858+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:35.667051+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:35.689089+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:35.753988+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:35.961024+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:35.975996+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:36.994907+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:37.018333+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:37.018712+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:37.038822+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:37.050649+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:38.440281+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:39.028133+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:39.247368+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:39.323917+00:00", "trade", 6.185, 5.0]
["2026-09-25T14:53:41.502135+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:43.711041+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:43.735216+00:00", "trade", 6.185, 17.0]
["2026-09-25T14:53:43.838307+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:44.335834+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:44.696746+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:45.536469+00:00", "trade", 6.2261, 22.0]
["2026-09-25T14:53:45.646377+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:45.647221+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:45.745668+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:45.953201+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:46.709252+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:47.036994+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:47.125979+00:00", "trade", 6.185, 200.0]
["2026-09-25T14:53:50.339698+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.339796+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.340208+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.340543+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.991758+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:53:50.991765+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.991829+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:53:50.991829+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:53:50.991829+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:50.991829+00:00", "trade", 6.19, 2.0]
["2026-09-25T14:53:50.991838+00:00", "trade", 6.19, 108.0]
["2026-09-25T14:53:50.991838+00:00", "trade", 6.19, 59.0]
["2026-09-25T14:53:50.992219+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992242+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992288+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992312+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992322+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992333+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992343+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992350+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992460+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992510+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992522+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992780+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.992820+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:50.994099+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:51.589596+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:51.771570+00:00", "trade", 6.185, 7.0]
["2026-09-25T14:53:51.893626+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:52.012943+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:53:53.145712+00:00", "trade", 6.185, 93.0]
["2026-09-25T14:53:53.146461+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:53.250011+00:00", "trade", 6.185, 101.0]
["2026-09-25T14:53:53.387307+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:53:53.427521+00:00", "trade", 6.185, 101.0]
["2026-09-25T14:53:53.550573+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:53:53.655798+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:53:53.655799+00:00", "trade", 6.185, 2.0]
["2026-09-25T14:53:53.795129+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:53:53.795129+00:00", "trade", 6.185, 2.0]
["2026-09-25T14:53:55.067660+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:53:55.067661+00:00", "trade", 6.185, 2.0]
["2026-09-25T14:53:55.072054+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:55.072499+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:55.201768+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:55.483534+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:55.590383+00:00", "trade", 6.1899, 400.0]
["2026-09-25T14:53:55.710745+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:56.037642+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:56.041915+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:56.062495+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:56.100355+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:56.100866+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:56.153517+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:57.194638+00:00", "trade", 6.18, 11.0]
["2026-09-25T14:53:57.195805+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:57.195815+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:57.195827+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:57.196298+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:58.189224+00:00", "trade", 6.18, 3.0]
["2026-09-25T14:53:58.189429+00:00", "trade", 6.18, 30.0]
["2026-09-25T14:53:58.725718+00:00", "trade", 6.18, 91.0]
["2026-09-25T14:53:58.728643+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:58.728651+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:58.979263+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:58.981124+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:58.981137+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:58.981150+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:59.002366+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:59.012557+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:59.270114+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:53:59.474935+00:00", "trade", 6.19, 1.0]
["2026-09-25T14:53:59.475634+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:00.539309+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:00.811593+00:00", "trade", 6.185, 79.0]
["2026-09-25T14:54:00.841015+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:00.841861+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:00.873300+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:00.893946+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.210891+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.299385+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.321548+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.418105+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.430178+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.535443+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.562781+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.669648+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:01.679359+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:02.587350+00:00", "trade", 6.2188, 100.0]
["2026-09-25T14:54:04.274370+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.274416+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.274639+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.274687+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.274694+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.285084+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.835297+00:00", "trade", 6.185, 250.0]
["2026-09-25T14:54:04.835967+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.836455+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.836462+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.845965+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.846020+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.889609+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.889908+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.889942+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.889949+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.919008+00:00", "trade", 6.185, 250.0]
["2026-09-25T14:54:04.919009+00:00", "trade", 6.185, 250.0]
["2026-09-25T14:54:04.919278+00:00", "trade", 6.185, 250.0]
["2026-09-25T14:54:04.919288+00:00", "trade", 6.185, 250.0]
["2026-09-25T14:54:04.919547+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.919606+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:04.928937+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:05.025949+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:05.268498+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:05.762163+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:05.762648+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:05.897911+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:05.898489+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:06.150360+00:00", "trade", 6.185, 4.0]
["2026-09-25T14:54:07.521330+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:07.721995+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:09.821425+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:09.822269+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:10.193911+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:10.346161+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:10.660347+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:10.661353+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:11.940368+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:11.940906+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:12.682896+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:12.860655+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:13.094383+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:13.217959+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:13.329811+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:15.060737+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:54:15.060738+00:00", "trade", 6.18, 96.0]
["2026-09-25T14:54:15.060740+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:54:15.060741+00:00", "trade", 6.18, 235.0]
["2026-09-25T14:54:15.060744+00:00", "trade", 6.18, 275.0]
["2026-09-25T14:54:15.060744+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:15.060750+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:15.060757+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:15.060822+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:54:15.060824+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:54:15.060826+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:15.060867+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:15.060881+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:15.060901+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060908+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060916+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060922+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060929+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060943+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060950+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060963+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060970+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060984+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060990+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.060996+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.061003+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.061016+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:15.061137+00:00", "trade", 6.18, 9.0]
["2026-09-25T14:54:15.061139+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:54:15.061139+00:00", "trade", 6.18, 250.0]
["2026-09-25T14:54:15.061145+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.061203+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.061210+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.061263+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.061309+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.061358+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.061523+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.061997+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.063845+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.065443+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.360415+00:00", "trade", 6.1795, 20.0]
["2026-09-25T14:54:15.531929+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.533218+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.875317+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:15.875437+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:16.548453+00:00", "trade", 6.1739, 100.0]
["2026-09-25T14:54:18.006774+00:00", "trade", 6.1973, 12.0]
["2026-09-25T14:54:19.728139+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:19.728236+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:19.744895+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:19.782723+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:20.073363+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:20.249386+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:20.413648+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:20.413677+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:20.796447+00:00", "trade", 6.1857, 4.0]
["2026-09-25T14:54:20.797135+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:20.911588+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:21.117912+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:21.118364+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:21.268986+00:00", "trade", 6.175, 30.0]
["2026-09-25T14:54:21.548911+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:21.549212+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:21.549261+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:21.549462+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:22.496135+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:22.510836+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:22.929902+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:23.186107+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:23.413663+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:23.413766+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:23.414213+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:23.414656+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:23.806144+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:23.806624+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:25.139152+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:25.140087+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:54:25.140281+00:00", "trade", 6.18, 5.0]
["2026-09-25T14:54:25.140556+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:25.140563+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:25.140570+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:25.140591+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:25.140597+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:25.140624+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:54:25.140639+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:54:25.140642+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:54:25.140644+00:00", "trade", 6.18, 50.0]
["2026-09-25T14:54:25.140644+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:54:25.140644+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.140796+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.140828+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.141084+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.141124+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.141139+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.141149+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.141196+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.141813+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.141847+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.142195+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.142492+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.142792+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.142847+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.143234+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.144339+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.144970+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145074+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145183+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145358+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145474+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145480+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145504+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145725+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145816+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:54:25.145850+00:00", "trade", 6.185, 10.0]
["2026-09-25T14:54:25.145928+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.145966+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146169+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146220+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146377+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146388+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146459+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146540+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146704+00:00", "trade", 6.185, 478.0]
["2026-09-25T14:54:25.146783+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146799+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.146811+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.147353+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.149721+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.150226+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.429077+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:25.651242+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:26.768349+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:27.286149+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:28.683598+00:00", "trade", 6.1806, 100.0]
["2026-09-25T14:54:29.537467+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:29.538316+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:29.538331+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:31.063123+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:31.064560+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:31.098626+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:32.718692+00:00", "trade", 6.185, 5.0]
["2026-09-25T14:54:33.166827+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:33.186521+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:33.189095+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:33.192399+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:33.193138+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:33.196440+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:33.205911+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:34.382107+00:00", "trade", 6.1806, 50.0]
["2026-09-25T14:54:34.401577+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:34.709574+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:34.709599+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:34.711310+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:35.201147+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:35.201407+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:35.203033+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:35.203041+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:36.049948+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:36.050822+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:36.056473+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:36.118132+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:36.118698+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:36.504877+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.041360+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.074825+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.075995+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.259453+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.655751+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:54:37.765092+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.765796+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.765810+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.766261+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.766293+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:37.766303+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:38.295855+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:39.207469+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:39.208672+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:39.507488+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:40.005774+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:40.049077+00:00", "trade", 6.1806, 100.0]
["2026-09-25T14:54:40.049762+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.152940+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153410+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:54:41.153412+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:54:41.153413+00:00", "trade", 6.19, 13.0]
["2026-09-25T14:54:41.153415+00:00", "trade", 6.19, 9000.0]
["2026-09-25T14:54:41.153416+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153429+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153450+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153456+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153469+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153476+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153483+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153507+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:54:41.153508+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:54:41.153509+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:54:41.153510+00:00", "trade", 6.2, 400.0]
["2026-09-25T14:54:41.153516+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153524+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153530+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153537+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153550+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153563+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153590+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153597+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153604+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153610+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153617+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153623+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153630+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:54:41.153670+00:00", "quote", 6.2, 6.19]
["2026-09-25T14:54:41.153722+00:00", "quote", 6.2, 6.19]
["2026-09-25T14:54:41.153797+00:00", "quote", 6.2, 6.19]
["2026-09-25T14:54:41.153804+00:00", "quote", 6.2, 6.19]
["2026-09-25T14:54:41.153811+00:00", "quote", 6.2, 6.19]
["2026-09-25T14:54:41.153817+00:00", "quote", 6.2, 6.19]
["2026-09-25T14:54:41.153824+00:00", "quote", 6.2, 6.19]
["2026-09-25T14:54:41.153835+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:54:41.153837+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:54:41.153845+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:54:41.153855+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:54:41.153944+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:54:41.154013+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:54:41.154031+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:54:41.154073+00:00", "trade", 6.2, 98.0]
["2026-09-25T14:54:41.154074+00:00", "trade", 6.2, 400.0]
["2026-09-25T14:54:41.154074+00:00", "trade", 6.2, 90.0]
["2026-09-25T14:54:41.154110+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154116+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:41.154117+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:54:41.154118+00:00", "trade", 6.21, 27.0]
["2026-09-25T14:54:41.154120+00:00", "trade", 6.21, 24.0]
["2026-09-25T14:54:41.154147+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154153+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154160+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154167+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154173+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154181+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154188+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154193+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154200+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154201+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154208+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154215+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154218+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154221+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154266+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154271+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154290+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154344+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154357+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154396+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154404+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154412+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154422+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154429+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154448+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:41.154457+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:41.154510+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:41.154551+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:41.154557+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:41.154571+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:41.154613+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:41.154619+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:41.154626+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:41.154688+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:41.154709+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.154710+00:00", "trade", 6.21, 547.0]
["2026-09-25T14:54:41.154710+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:41.154773+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.154840+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.154876+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.154895+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155043+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155059+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155107+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155131+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155152+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155197+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155232+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155305+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155712+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155728+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155735+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.155753+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.156748+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:41.157008+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:54:41.157009+00:00", "trade", 6.22, 87.0]
["2026-09-25T14:54:41.157043+00:00", "trade", 6.22, 2.0]
["2026-09-25T14:54:41.157097+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.157104+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.157195+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.157492+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.157514+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.157682+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.157729+00:00", "trade", 6.22, 38.0]
["2026-09-25T14:54:41.157802+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.157821+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.158104+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.158184+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.158201+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.158220+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.158370+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.160796+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.161985+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.163828+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.208201+00:00", "trade", 6.22, 40.0]
["2026-09-25T14:54:41.254490+00:00", "trade", 6.225, 4.0]
["2026-09-25T14:54:41.305475+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.341485+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:54:41.411731+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.411746+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.411805+00:00", "trade", 6.225, 1000.0]
["2026-09-25T14:54:41.411809+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:54:41.411809+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.411809+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.411812+00:00", "trade", 6.22, 600.0]
["2026-09-25T14:54:41.411819+00:00", "trade", 6.22, 86.0]
["2026-09-25T14:54:41.411830+00:00", "trade", 6.22, 89.0]
["2026-09-25T14:54:41.411867+00:00", "trade", 6.225, 500.0]
["2026-09-25T14:54:41.411894+00:00", "trade", 6.225, 83.0]
["2026-09-25T14:54:41.412046+00:00", "trade", 6.22, 20.0]
["2026-09-25T14:54:41.412060+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412078+00:00", "trade", 6.2225, 120.0]
["2026-09-25T14:54:41.412079+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412102+00:00", "trade", 6.22, 120.0]
["2026-09-25T14:54:41.412114+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412136+00:00", "trade", 6.22, 80.0]
["2026-09-25T14:54:41.412175+00:00", "trade", 6.2225, 120.0]
["2026-09-25T14:54:41.412194+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412217+00:00", "trade", 6.225, 2.0]
["2026-09-25T14:54:41.412229+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412238+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412250+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412276+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412302+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412335+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412449+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412584+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.412795+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.414231+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.414699+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.414896+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.414916+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.426352+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:54:41.427115+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.436753+00:00", "trade", 6.225, 20.0]
["2026-09-25T14:54:41.456180+00:00", "trade", 6.2205, 1958.0]
["2026-09-25T14:54:41.456868+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.456998+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.481921+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.482790+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.536771+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.536785+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.537311+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.541155+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.560624+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.566646+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.579853+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:54:41.579906+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.579912+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.579926+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.579933+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.579939+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.579941+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:41.579946+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.579959+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.579982+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.580268+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.580327+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.580342+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.580358+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.580372+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:54:41.580431+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:41.580432+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.580542+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.580571+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.580579+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.580700+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.580865+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.581003+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.581227+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.581284+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.581446+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.581508+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.585693+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.610129+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.625670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.637763+00:00", "trade", 6.235, 14.0]
["2026-09-25T14:54:41.638482+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.638567+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.680108+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.680940+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.741471+00:00", "trade", 6.2305, 3500.0]
["2026-09-25T14:54:41.742220+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.742668+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.803614+00:00", "trade", 6.23, 177.0]
["2026-09-25T14:54:41.803615+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:41.803756+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:54:41.803760+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.803767+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.803994+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804035+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804045+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804051+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804063+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804069+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804099+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804244+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804307+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804317+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804430+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:54:41.804432+00:00", "trade", 6.225, 25.0]
["2026-09-25T14:54:41.804527+00:00", "trade", 6.22, 121.0]
["2026-09-25T14:54:41.804590+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.804908+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.805353+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.805874+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.805910+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.806391+00:00", "trade", 6.225, 900.0]
["2026-09-25T14:54:41.806414+00:00", "trade", 6.225, 500.0]
["2026-09-25T14:54:41.806597+00:00", "trade", 6.225, 1000.0]
["2026-09-25T14:54:41.807315+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.807803+00:00", "trade", 6.225, 500.0]
["2026-09-25T14:54:41.813112+00:00", "trade", 6.2225, 500.0]
["2026-09-25T14:54:41.813198+00:00", "trade", 6.22, 600.0]
["2026-09-25T14:54:41.813283+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.813742+00:00", "trade", 6.225, 500.0]
["2026-09-25T14:54:41.813743+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:54:41.813744+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.813746+00:00", "trade", 6.22, 400.0]
["2026-09-25T14:54:41.813750+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:54:41.813750+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.813751+00:00", "trade", 6.22, 300.0]
["2026-09-25T14:54:41.813809+00:00", "trade", 6.225, 363.0]
["2026-09-25T14:54:41.813810+00:00", "trade", 6.22, 300.0]
["2026-09-25T14:54:41.813817+00:00", "trade", 6.22, 600.0]
["2026-09-25T14:54:41.813826+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.813826+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813836+00:00", "trade", 6.22, 600.0]
["2026-09-25T14:54:41.813840+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813847+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813859+00:00", "trade", 6.225, 500.0]
["2026-09-25T14:54:41.813860+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813867+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813870+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.813873+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813874+00:00", "trade", 6.22, 300.0]
["2026-09-25T14:54:41.813879+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.813883+00:00", "trade", 6.22, 600.0]
["2026-09-25T14:54:41.813886+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813892+00:00", "trade", 6.22, 400.0]
["2026-09-25T14:54:41.813892+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813896+00:00", "trade", 6.22, 600.0]
["2026-09-25T14:54:41.813899+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813906+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813913+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813914+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813923+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813928+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813934+00:00", "trade", 6.225, 363.0]
["2026-09-25T14:54:41.813934+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813968+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813969+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.813983+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814012+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814032+00:00", "trade", 6.22, 279.0]
["2026-09-25T14:54:41.814034+00:00", "trade", 6.22, 600.0]
["2026-09-25T14:54:41.814043+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814049+00:00", "trade", 6.22, 167.0]
["2026-09-25T14:54:41.814049+00:00", "trade", 6.22, 45.0]
["2026-09-25T14:54:41.814050+00:00", "trade", 6.225, 12.0]
["2026-09-25T14:54:41.814050+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814064+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814065+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814073+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.814076+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.814076+00:00", "trade", 6.22, 526.0]
["2026-09-25T14:54:41.814094+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814107+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:54:41.814113+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814120+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814128+00:00", "trade", 6.22, 50.0]
["2026-09-25T14:54:41.814128+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814129+00:00", "trade", 6.22, 46.0]
["2026-09-25T14:54:41.814130+00:00", "trade", 6.22, 4.0]
["2026-09-25T14:54:41.814146+00:00", "trade", 6.225, 500.0]
["2026-09-25T14:54:41.814150+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814160+00:00", "trade", 6.22, 180.0]
["2026-09-25T14:54:41.814162+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814165+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814190+00:00", "trade", 6.225, 400.0]
["2026-09-25T14:54:41.814228+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.814228+00:00", "trade", 6.22, 23.0]
["2026-09-25T14:54:41.814238+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814242+00:00", "trade", 6.225, 201.0]
["2026-09-25T14:54:41.814242+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.814258+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814259+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814260+00:00", "trade", 6.22, 46.0]
["2026-09-25T14:54:41.814269+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.814271+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.814271+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814274+00:00", "trade", 6.225, 158.0]
["2026-09-25T14:54:41.814277+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.814281+00:00", "trade", 6.22, 24.0]
["2026-09-25T14:54:41.814292+00:00", "trade", 6.225, 299.0]
["2026-09-25T14:54:41.814295+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:41.814295+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814304+00:00", "trade", 6.22, 50.0]
["2026-09-25T14:54:41.814314+00:00", "trade", 6.22, 59.0]
["2026-09-25T14:54:41.814315+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814325+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814334+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814340+00:00", "trade", 6.225, 201.0]
["2026-09-25T14:54:41.814341+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814350+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.814363+00:00", "trade", 6.22, 15.0]
["2026-09-25T14:54:41.814365+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814386+00:00", "trade", 6.22, 185.0]
["2026-09-25T14:54:41.814392+00:00", "trade", 6.225, 276.0]
["2026-09-25T14:54:41.814404+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.814418+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814488+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814637+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:54:41.814770+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814920+00:00", "trade", 6.22, 8.0]
["2026-09-25T14:54:41.814920+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.814920+00:00", "trade", 6.22, 299.0]
["2026-09-25T14:54:41.814922+00:00", "trade", 6.22, 158.0]
["2026-09-25T14:54:41.814924+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814924+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814927+00:00", "trade", 6.22, 45.0]
["2026-09-25T14:54:41.814930+00:00", "trade", 6.22, 122.0]
["2026-09-25T14:54:41.814930+00:00", "trade", 6.22, 276.0]
["2026-09-25T14:54:41.814930+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.814930+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.814933+00:00", "trade", 6.22, 56.0]
["2026-09-25T14:54:41.814938+00:00", "trade", 6.22, 59.0]
["2026-09-25T14:54:41.815008+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815009+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:54:41.815013+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815015+00:00", "trade", 6.22, 333.0]
["2026-09-25T14:54:41.815016+00:00", "trade", 6.22, 400.0]
["2026-09-25T14:54:41.815018+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815020+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815021+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.815026+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.815034+00:00", "trade", 6.22, 278.0]
["2026-09-25T14:54:41.815035+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.815042+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.815043+00:00", "trade", 6.22, 63.0]
["2026-09-25T14:54:41.815045+00:00", "trade", 6.22, 23.0]
["2026-09-25T14:54:41.815047+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815143+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815177+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815231+00:00", "trade", 6.22, 44.0]
["2026-09-25T14:54:41.815251+00:00", "trade", 6.22, 20.0]
["2026-09-25T14:54:41.815252+00:00", "trade", 6.22, 201.0]
["2026-09-25T14:54:41.815432+00:00", "trade", 6.225, 278.0]
["2026-09-25T14:54:41.815438+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815441+00:00", "trade", 6.22, 24.0]
["2026-09-25T14:54:41.815456+00:00", "trade", 6.22, 49.0]
["2026-09-25T14:54:41.815456+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815468+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815476+00:00", "trade", 6.22, 44.0]
["2026-09-25T14:54:41.815509+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815544+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815566+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815648+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815717+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815751+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.815752+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.815893+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.816101+00:00", "trade", 6.22, 102.0]
["2026-09-25T14:54:41.816102+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.816106+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.816306+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.816414+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:54:41.816414+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.816553+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.816644+00:00", "trade", 6.22, 56.0]
["2026-09-25T14:54:41.816647+00:00", "trade", 6.22, 88.0]
["2026-09-25T14:54:41.816647+00:00", "trade", 6.22, 24.0]
["2026-09-25T14:54:41.816648+00:00", "trade", 6.22, 32.0]
["2026-09-25T14:54:41.816652+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.817211+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:54:41.817314+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.817315+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.817317+00:00", "trade", 6.22, 150.0]
["2026-09-25T14:54:41.817325+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:41.817342+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:41.817408+00:00", "trade", 6.22, 50.0]
["2026-09-25T14:54:41.817408+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.817410+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.817432+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:41.817575+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:41.817630+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:41.817661+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:41.817664+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:41.817770+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:41.817771+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.817771+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:41.817771+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.817790+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.817828+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.817964+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.818131+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.818262+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.820452+00:00", "trade", 6.225, 122.0]
["2026-09-25T14:54:41.827823+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.849207+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.919610+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.920504+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.927636+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:41.950553+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:42.158520+00:00", "trade", 6.2214, 7.0]
["2026-09-25T14:54:42.253720+00:00", "trade", 6.225, 523.0]
["2026-09-25T14:54:42.449866+00:00", "trade", 6.2033, 100.0]
["2026-09-25T14:54:42.450961+00:00", "trade", 6.2033, 8.0]
["2026-09-25T14:54:42.451972+00:00", "trade", 6.2033, 8.0]
["2026-09-25T14:54:42.453164+00:00", "trade", 6.2033, 7.0]
["2026-09-25T14:54:42.455076+00:00", "trade", 6.2033, 4.0]
["2026-09-25T14:54:42.456346+00:00", "trade", 6.2033, 4.0]
["2026-09-25T14:54:42.457147+00:00", "trade", 6.2033, 3.0]
["2026-09-25T14:54:42.458294+00:00", "trade", 6.2033, 3.0]
["2026-09-25T14:54:42.459238+00:00", "trade", 6.2033, 1.0]
["2026-09-25T14:54:42.593656+00:00", "trade", 6.2214, 1.0]
["2026-09-25T14:54:42.945769+00:00", "trade", 6.2205, 393.0]
["2026-09-25T14:54:43.719872+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:43.719882+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:43.851243+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.325921+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.755353+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:44.756146+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.756247+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:44.756924+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.756945+00:00", "trade", 6.22, 17.0]
["2026-09-25T14:54:44.756947+00:00", "trade", 6.22, 44.0]
["2026-09-25T14:54:44.756948+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:44.756950+00:00", "trade", 6.22, 52.0]
["2026-09-25T14:54:44.756953+00:00", "trade", 6.22, 25.0]
["2026-09-25T14:54:44.756953+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:44.756953+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.756960+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.756981+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.757041+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.757047+00:00", "trade", 6.22, 52.0]
["2026-09-25T14:54:44.757047+00:00", "trade", 6.22, 96.0]
["2026-09-25T14:54:44.757076+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.757116+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.757211+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.757264+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.757300+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.757320+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:44.757322+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:54:44.757323+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:54:44.757328+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757330+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757337+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757344+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757350+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757357+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757385+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757391+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757650+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757670+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757687+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757710+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757718+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757819+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757873+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.757900+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.758150+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.758849+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.758861+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.759294+00:00", "trade", 6.215, 300.0]
["2026-09-25T14:54:44.759821+00:00", "trade", 6.215, 200.0]
["2026-09-25T14:54:44.760021+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:54:44.760700+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:54:44.761578+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.762079+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.762090+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.762223+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.762709+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.762719+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.768545+00:00", "trade", 6.211, 600.0]
["2026-09-25T14:54:44.768733+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.769033+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.769097+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.769225+00:00", "trade", 6.211, 200.0]
["2026-09-25T14:54:44.769379+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.769387+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:54:44.769416+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:54:44.769874+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.769958+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:54:44.770070+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770077+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770079+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770361+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770463+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770471+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770504+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:54:44.770505+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:54:44.770506+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770507+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770519+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770528+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770531+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770536+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770543+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770547+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770549+00:00", "trade", 6.21, 12.0]
["2026-09-25T14:54:44.770550+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770553+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770554+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:54:44.770556+00:00", "trade", 6.21, 75.0]
["2026-09-25T14:54:44.770557+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:54:44.770557+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770560+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:54:44.770561+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:54:44.770565+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770577+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770578+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770579+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770585+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770606+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770613+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770620+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770635+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:54:44.770656+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770722+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770728+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770741+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770776+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770816+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.770860+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770872+00:00", "trade", 6.21, 89.0]
["2026-09-25T14:54:44.770882+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.770983+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.771067+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.771081+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.771105+00:00", "trade", 6.21, 53.0]
["2026-09-25T14:54:44.771107+00:00", "trade", 6.21, 197.0]
["2026-09-25T14:54:44.771108+00:00", "trade", 6.21, 54.0]
["2026-09-25T14:54:44.771167+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.771228+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.771258+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.771261+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.771261+00:00", "trade", 6.21, 53.0]
["2026-09-25T14:54:44.771261+00:00", "trade", 6.21, 47.0]
["2026-09-25T14:54:44.771307+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.771349+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.771401+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.773413+00:00", "trade", 6.211, 200.0]
["2026-09-25T14:54:44.773590+00:00", "trade", 6.211, 116.0]
["2026-09-25T14:54:44.774379+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.782916+00:00", "trade", 6.211, 569.0]
["2026-09-25T14:54:44.783440+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.783757+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.784046+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.784106+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.784338+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.784394+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.785179+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.785210+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.785236+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:54:44.785601+00:00", "trade", 6.21, 7.0]
["2026-09-25T14:54:44.785601+00:00", "trade", 6.21, 400.0]
["2026-09-25T14:54:44.785601+00:00", "trade", 6.21, 24.0]
["2026-09-25T14:54:44.785607+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.785609+00:00", "trade", 6.21, 800.0]
["2026-09-25T14:54:44.785671+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.785684+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.785696+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.785747+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.786766+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.789708+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.789740+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.790987+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.791831+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.792834+00:00", "trade", 6.21, 146.0]
["2026-09-25T14:54:44.794952+00:00", "trade", 6.211, 300.0]
["2026-09-25T14:54:44.795197+00:00", "trade", 6.211, 500.0]
["2026-09-25T14:54:44.796007+00:00", "trade", 6.21, 8875.0]
["2026-09-25T14:54:44.796970+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.797169+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.798060+00:00", "trade", 6.215, 1.0]
["2026-09-25T14:54:44.799721+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.800239+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.803882+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.813779+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:44.871699+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.873984+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:44.987142+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:54:44.988315+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:45.016020+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:45.215322+00:00", "trade", 6.2195, 1.0]
["2026-09-25T14:54:45.473460+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:45.507135+00:00", "trade", 6.2105, 100.0]
["2026-09-25T14:54:45.875757+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:46.936721+00:00", "trade", 6.21, 65.0]
["2026-09-25T14:54:46.936722+00:00", "trade", 6.21, 37.0]
["2026-09-25T14:54:46.936934+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:46.937116+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:46.937129+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:46.937170+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:46.937403+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:46.941664+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:46.974591+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:47.038079+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:47.038538+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:47.138598+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:47.533270+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:47.534969+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:47.695043+00:00", "trade", 6.2111, 3.0]
["2026-09-25T14:54:47.695759+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:47.865180+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:47.866100+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:48.020660+00:00", "trade", 6.21, 102.0]
["2026-09-25T14:54:48.185886+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:48.186300+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:48.598187+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:48.776646+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:48.776657+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:49.436317+00:00", "trade", 6.21, 102.0]
["2026-09-25T14:54:50.005858+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:50.012315+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:50.012765+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:50.283843+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:51.169296+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:51.169296+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:54:51.169298+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:51.169299+00:00", "trade", 6.21, 51.0]
["2026-09-25T14:54:51.169302+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:54:51.169317+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169324+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169331+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169337+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169350+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169363+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169376+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169382+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169409+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169416+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169582+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169631+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169667+00:00", "trade", 6.21, 8570.0]
["2026-09-25T14:54:51.169687+00:00", "trade", 6.21, 93.0]
["2026-09-25T14:54:51.169689+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169726+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169733+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.169914+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.170020+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.170036+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.170108+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.170234+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.170568+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:51.269730+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:51.480112+00:00", "trade", 6.2047, 4.0]
["2026-09-25T14:54:52.116220+00:00", "trade", 6.21, 25.0]
["2026-09-25T14:54:52.116222+00:00", "trade", 6.21, 60.0]
["2026-09-25T14:54:52.116223+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:54:52.116224+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:54:52.116227+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:54:52.116309+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:52.116311+00:00", "trade", 6.21, 90.0]
["2026-09-25T14:54:52.116311+00:00", "trade", 6.21, 1768.0]
["2026-09-25T14:54:52.116312+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116313+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116313+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116327+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116327+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116343+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116350+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116361+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116502+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:52.116509+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116516+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116523+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116530+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116533+00:00", "trade", 6.21, 3300.0]
["2026-09-25T14:54:52.116542+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116543+00:00", "trade", 6.21, 3300.0]
["2026-09-25T14:54:52.116543+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116689+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116695+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116710+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116757+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116780+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.116791+00:00", "trade", 6.21, 1000.0]
["2026-09-25T14:54:52.116798+00:00", "trade", 6.21, 837.0]
["2026-09-25T14:54:52.116798+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.117068+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.117098+00:00", "trade", 6.21, 107.0]
["2026-09-25T14:54:52.117196+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.121023+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.121303+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.124086+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:54:52.187271+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:52.301834+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:53.307081+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:54:53.307903+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:53.573989+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:54.575303+00:00", "trade", 6.21, 24.0]
["2026-09-25T14:54:54.575787+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:54.576011+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:54.576015+00:00", "trade", 6.21, 1467.0]
["2026-09-25T14:54:54.601843+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:54.860829+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:55.193632+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:55.285947+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:55.286008+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:55.286029+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:55.286352+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:55.286355+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:54:55.287668+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:55.288153+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:55.390289+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.571036+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.571040+00:00", "trade", 6.21, 39.0]
["2026-09-25T14:54:56.571546+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.571723+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.571785+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.630211+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.788361+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.788796+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.790005+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.790207+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:56.790218+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:57.029781+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:57.030302+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:57.851142+00:00", "trade", 6.2123, 1.0]
["2026-09-25T14:54:57.862338+00:00", "trade", 6.2123, 1.0]
["2026-09-25T14:54:57.893336+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:58.157422+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:58.165775+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:58.515972+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:54:59.186934+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:00.157528+00:00", "trade", 6.2076, 1.0]
["2026-09-25T14:55:00.778895+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:00.782096+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.212287+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.212716+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.212872+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.213513+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.214167+00:00", "trade", 6.205, 10.0]
["2026-09-25T14:55:02.222645+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.349191+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.349243+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.349255+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.351269+00:00", "trade", 6.21, 60.0]
["2026-09-25T14:55:02.351270+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.351272+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.351337+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.351375+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.351685+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.351699+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.351699+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.351849+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.352063+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.352640+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.352712+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.357245+00:00", "trade", 6.205, 155.0]
["2026-09-25T14:55:02.358008+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.360303+00:00", "trade", 6.205, 745.0]
["2026-09-25T14:55:02.360590+00:00", "trade", 6.2, 500.0]
["2026-09-25T14:55:02.360897+00:00", "trade", 6.2001, 500.0]
["2026-09-25T14:55:02.361161+00:00", "trade", 6.2, 1440.0]
["2026-09-25T14:55:02.361455+00:00", "trade", 6.2001, 1440.0]
["2026-09-25T14:55:02.362906+00:00", "trade", 6.205, 1500.0]
["2026-09-25T14:55:02.366565+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.370984+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.371026+00:00", "trade", 6.201, 300.0]
["2026-09-25T14:55:02.371096+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:55:02.371280+00:00", "trade", 6.201, 255.0]
["2026-09-25T14:55:02.371305+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.371348+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:55:02.371593+00:00", "trade", 6.2, 45.0]
["2026-09-25T14:55:02.371697+00:00", "trade", 6.2001, 200.0]
["2026-09-25T14:55:02.371732+00:00", "trade", 6.2001, 200.0]
["2026-09-25T14:55:02.371740+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.371751+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.371868+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.372062+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.372095+00:00", "trade", 6.2001, 200.0]
["2026-09-25T14:55:02.372188+00:00", "trade", 6.205, 200.0]
["2026-09-25T14:55:02.372202+00:00", "trade", 6.205, 200.0]
["2026-09-25T14:55:02.372285+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.372387+00:00", "trade", 6.2001, 45.0]
["2026-09-25T14:55:02.372561+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.373851+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:02.374043+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:55:02.374098+00:00", "trade", 6.201, 100.0]
["2026-09-25T14:55:02.374363+00:00", "trade", 6.2001, 200.0]
["2026-09-25T14:55:02.374444+00:00", "trade", 6.201, 100.0]
["2026-09-25T14:55:02.374623+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.375632+00:00", "trade", 6.201, 200.0]
["2026-09-25T14:55:02.375718+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.376174+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.376264+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.376293+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.376341+00:00", "trade", 6.201, 200.0]
["2026-09-25T14:55:02.376376+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.376501+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.376620+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.376649+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.377001+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.377805+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:02.377816+00:00", "trade", 6.201, 300.0]
["2026-09-25T14:55:02.377901+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.378105+00:00", "trade", 6.201, 300.0]
["2026-09-25T14:55:02.378185+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.378318+00:00", "trade", 6.201, 200.0]
["2026-09-25T14:55:02.378476+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.378507+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.378539+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.379313+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.379730+00:00", "trade", 6.201, 300.0]
["2026-09-25T14:55:02.379817+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:55:02.379975+00:00", "trade", 6.201, 199.0]
["2026-09-25T14:55:02.379998+00:00", "trade", 6.2001, 200.0]
["2026-09-25T14:55:02.380047+00:00", "trade", 6.2, 155.0]
["2026-09-25T14:55:02.380385+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.380730+00:00", "trade", 6.2001, 155.0]
["2026-09-25T14:55:02.380785+00:00", "trade", 6.2001, 146.0]
["2026-09-25T14:55:02.381592+00:00", "trade", 6.201, 300.0]
["2026-09-25T14:55:02.381684+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.381841+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.381850+00:00", "trade", 6.201, 181.0]
["2026-09-25T14:55:02.381903+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.381953+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.382026+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.382291+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.382618+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:02.382680+00:00", "trade", 6.2001, 200.0]
["2026-09-25T14:55:02.382973+00:00", "trade", 6.2001, 54.0]
["2026-09-25T14:55:02.382998+00:00", "trade", 6.2001, 65.0]
["2026-09-25T14:55:02.383130+00:00", "trade", 6.2, 65.0]
["2026-09-25T14:55:02.383216+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:55:02.383421+00:00", "trade", 6.2, 500.0]
["2026-09-25T14:55:02.383453+00:00", "trade", 6.2001, 200.0]
["2026-09-25T14:55:02.383808+00:00", "trade", 6.2001, 35.0]
["2026-09-25T14:55:02.383836+00:00", "trade", 6.2001, 65.0]
["2026-09-25T14:55:02.383958+00:00", "trade", 6.205, 400.0]
["2026-09-25T14:55:02.383969+00:00", "trade", 6.205, 300.0]
["2026-09-25T14:55:02.384164+00:00", "trade", 6.2001, 500.0]
["2026-09-25T14:55:02.384192+00:00", "trade", 6.2001, 300.0]
["2026-09-25T14:55:02.384961+00:00", "trade", 6.2, 146.0]
["2026-09-25T14:55:02.385159+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:55:02.385181+00:00", "trade", 6.201, 200.0]
["2026-09-25T14:55:02.385458+00:00", "trade", 6.2001, 200.0]
["2026-09-25T14:55:02.385839+00:00", "trade", 6.2001, 5600.0]
["2026-09-25T14:55:02.390221+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:55:02.390410+00:00", "trade", 6.2, 54.0]
["2026-09-25T14:55:02.390821+00:00", "trade", 6.2, 35.0]
["2026-09-25T14:55:02.395825+00:00", "trade", 6.2, 65.0]
["2026-09-25T14:55:02.396558+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.398675+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:55:02.398887+00:00", "trade", 6.2, 300.0]
["2026-09-25T14:55:02.415158+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:02.415366+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:04.519381+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:04.824567+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:04.828097+00:00", "trade", 6.2, 2.0]
["2026-09-25T14:55:05.005418+00:00", "trade", 6.2, 102.0]
["2026-09-25T14:55:05.211162+00:00", "trade", 6.2, 102.0]
["2026-09-25T14:55:05.211164+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:05.211721+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:05.212003+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:05.591700+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:05.692350+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:05.692873+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:05.692881+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:05.692895+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:05.983711+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:07.308336+00:00", "trade", 6.2, 2.0]
["2026-09-25T14:55:07.308586+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:07.308648+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:07.314162+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:07.536124+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:09.485509+00:00", "trade", 6.2, 95.0]
["2026-09-25T14:55:09.488175+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.256483+00:00", "trade", 6.2, 23.0]
["2026-09-25T14:55:10.256485+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:55:10.256486+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:10.256488+00:00", "trade", 6.2, 49.0]
["2026-09-25T14:55:10.256490+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:55:10.256601+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:55:10.256609+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:55:10.256616+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:55:10.256622+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:55:10.256628+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:55:10.256629+00:00", "trade", 6.2, 8.0]
["2026-09-25T14:55:10.256633+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256635+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256641+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256647+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256654+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256660+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256782+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256790+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256797+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.256818+00:00", "trade", 6.2, 92.0]
["2026-09-25T14:55:10.256880+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.257155+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.257171+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.257310+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.257371+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.257436+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.257725+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.257895+00:00", "trade", 6.2, 8.0]
["2026-09-25T14:55:10.258005+00:00", "trade", 6.2, 6.0]
["2026-09-25T14:55:10.258052+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:55:10.258054+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:10.258055+00:00", "trade", 6.2, 245.0]
["2026-09-25T14:55:10.258124+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.258364+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.258420+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.258689+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.258710+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.258722+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.258792+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:10.258794+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:10.258794+00:00", "trade", 6.2, 116.0]
["2026-09-25T14:55:10.258797+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:10.258801+00:00", "trade", 6.2, 75.0]
["2026-09-25T14:55:10.258844+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.259175+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.259181+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.261509+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.262202+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.264611+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.322979+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323188+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323189+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:10.323207+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323222+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323243+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323423+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323448+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323462+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323468+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:55:10.323475+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:55:10.323482+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:55:10.323482+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:55:10.323529+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:10.323533+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:10.323658+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.323840+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.323886+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.323892+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.323899+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.323908+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.323930+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.324126+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.324178+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.324303+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.324361+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.324699+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.325155+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.325233+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.325683+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.325988+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.327436+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.327869+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.348647+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.348678+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.349117+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.410195+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:10.679363+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.308709+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.445449+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.446544+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.529845+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.532074+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:11.532152+00:00", "trade", 6.2, 2.0]
["2026-09-25T14:55:11.532463+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.532489+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.532551+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.532658+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.536499+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.542651+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.543100+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.564730+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.564833+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.796036+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:11.796044+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:12.839000+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:55:12.839008+00:00", "trade", 6.2, 2.0]
["2026-09-25T14:55:12.839091+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:12.839182+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:12.839505+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:12.839516+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:12.839966+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:12.893863+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:13.630271+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:13.630759+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:13.632375+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:14.396870+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:14.396876+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:14.397406+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:14.397418+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:14.397866+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:14.501908+00:00", "trade", 6.205, 18.0]
["2026-09-25T14:55:14.501971+00:00", "trade", 6.205, 22.0]
["2026-09-25T14:55:14.592936+00:00", "trade", 6.205, 24.0]
["2026-09-25T14:55:15.218343+00:00", "trade", 6.2005, 500.0]
["2026-09-25T14:55:15.218785+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:15.229166+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:15.229177+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:15.502703+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:16.199324+00:00", "trade", 6.2, 34.0]
["2026-09-25T14:55:16.199329+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:16.199855+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:16.199866+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:16.241582+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:16.680845+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:16.681424+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:16.683586+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:16.691375+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:17.607427+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:17.932082+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:17.933201+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:18.035337+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:18.811202+00:00", "trade", 6.2011, 1.0]
["2026-09-25T14:55:18.915317+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:18.915341+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:19.550693+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:19.727672+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:19.728131+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:19.865947+00:00", "trade", 6.2, 68.0]
["2026-09-25T14:55:19.865949+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:19.866391+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:19.866417+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:19.866431+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.897137+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.897588+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.954533+00:00", "trade", 6.2, 23.0]
["2026-09-25T14:55:20.954534+00:00", "trade", 6.2, 45.0]
["2026-09-25T14:55:20.955200+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.955268+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.955333+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.955637+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.955659+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.956110+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:20.965708+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:21.059442+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:21.165152+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:21.165269+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:21.989846+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:55:23.355536+00:00", "trade", 6.205, 6.0]
["2026-09-25T14:55:23.355598+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:55:23.355660+00:00", "trade", 6.205, 72.0]
["2026-09-25T14:55:23.356285+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.356368+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.532142+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.532643+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.544077+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.794047+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.794495+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.794955+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.899065+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:23.899521+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:24.036364+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:24.036411+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:24.543470+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:25.231409+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:25.241364+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:25.241809+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:25.241820+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:26.516340+00:00", "trade", 6.2028, 4.0]
["2026-09-25T14:55:27.540882+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:27.541866+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.334525+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.335484+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.544950+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.547210+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.569705+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.569912+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.570060+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.570499+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.571871+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.572306+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.579672+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.642506+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.642975+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.945794+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.948408+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.950012+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:28.950521+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:30.080821+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:30.081281+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:30.823653+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.001277+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.011780+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.067204+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.067689+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.068042+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.096829+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.097278+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.862171+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:31.935096+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:32.449229+00:00", "trade", 6.2001, 100.0]
["2026-09-25T14:55:32.449912+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:32.450370+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:33.095909+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:33.481975+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:33.624662+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:33.634612+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:33.635063+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:33.699219+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.848533+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.850688+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.850696+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.858474+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.887838+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.887934+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.888278+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.889734+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:34.899413+00:00", "trade", 6.2184, 1.0]
["2026-09-25T14:55:35.102600+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.108697+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.109150+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.109523+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.109981+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.110282+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.110421+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.114596+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.606143+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.606387+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.606456+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.608831+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.725567+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.725644+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.726030+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.726496+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.727589+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.728024+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:35.728462+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.059284+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.068224+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.068721+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.199321+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.199768+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.494631+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.495095+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.883698+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.884147+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.887550+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.974836+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:36.976750+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:37.077108+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:37.077857+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:37.782163+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:37.963829+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.057274+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.057302+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.057537+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.057735+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.057890+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.105753+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.378861+00:00", "trade", 6.2088, 1.0]
["2026-09-25T14:55:38.694376+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.694403+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.695426+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:38.697427+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:39.645945+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:39.646030+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:39.648392+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:40.347856+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:40.347863+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:40.450900+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:40.692761+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:40.739143+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:41.791371+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:41.871907+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:42.168908+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:42.168958+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:42.169483+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:42.175834+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:42.258864+00:00", "trade", 6.2089, 48.0]
["2026-09-25T14:55:43.533395+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:43.534136+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:43.694979+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:44.155729+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:44.155810+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:44.240512+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:44.739736+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:44.820427+00:00", "trade", 6.2086, 1.0]
["2026-09-25T14:55:45.081770+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:45.138744+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:45.139417+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:45.139444+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:45.170194+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:45.321485+00:00", "trade", 6.205, 68.0]
["2026-09-25T14:55:45.322173+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:45.539266+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:45.539283+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:46.887642+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:47.029936+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:47.031382+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:47.397261+00:00", "trade", 6.21, 4.0]
["2026-09-25T14:55:47.735540+00:00", "trade", 6.2049, 3.0]
["2026-09-25T14:55:47.736674+00:00", "trade", 6.2049, 3.0]
["2026-09-25T14:55:47.737597+00:00", "trade", 6.2049, 1.0]
["2026-09-25T14:55:49.263180+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:49.304312+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:50.177660+00:00", "trade", 6.2049, 1.0]
["2026-09-25T14:55:50.949204+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:50.982364+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:51.737605+00:00", "trade", 6.205, 38.0]
["2026-09-25T14:55:52.449320+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:52.449720+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:52.449730+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:52.450243+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:52.465939+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:52.492474+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:52.528746+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:52.528878+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:52.529427+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:53.257546+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:53.258425+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:53.264094+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:53.273278+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:53.852556+00:00", "trade", 6.21, 6.0]
["2026-09-25T14:55:53.853360+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:54.359476+00:00", "trade", 6.2184, 1.0]
["2026-09-25T14:55:54.715528+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:54.715909+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:54.716426+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:55.247598+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:55.247624+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:56.268542+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:56.814191+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:56.947560+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:56.948095+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:58.685433+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:59.639167+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:59.675246+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:55:59.798373+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:00.318383+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:00.642050+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.101133+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.222347+00:00", "trade", 6.2042, 24.0]
["2026-09-25T14:56:01.814086+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.814089+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:56:01.814119+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:56:01.814155+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:56:01.814165+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:56:01.814167+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:56:01.814169+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:56:01.814169+00:00", "trade", 6.2, 98.0]
["2026-09-25T14:56:01.814179+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.814313+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:01.814343+00:00", "trade", 6.2, 146.0]
["2026-09-25T14:56:01.814345+00:00", "trade", 6.2, 54.0]
["2026-09-25T14:56:01.814417+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.814597+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.814608+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.814907+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.814977+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.815003+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.815024+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.815303+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.815740+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.818056+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:01.818429+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.818513+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.819135+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.825627+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.825720+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.826088+00:00", "trade", 6.2, 46.0]
["2026-09-25T14:56:01.826090+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:56:01.826124+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.826130+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.826137+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.826206+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.826212+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.826644+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.826651+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.826651+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.826658+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.826665+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.826671+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.826708+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.827177+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.828152+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.828400+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.829231+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830615+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830806+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:56:01.830807+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:01.830808+00:00", "trade", 6.2, 47.0]
["2026-09-25T14:56:01.830834+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830841+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830849+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830855+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830861+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830868+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830875+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830888+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:01.830894+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830908+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830915+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830921+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830927+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830940+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830948+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830954+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830960+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830961+00:00", "trade", 6.2, 63.0]
["2026-09-25T14:56:01.830962+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:01.830967+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830973+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.830979+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.831007+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:01.831023+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831189+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831241+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831242+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:01.831243+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:01.831247+00:00", "trade", 6.2, 304.0]
["2026-09-25T14:56:01.831247+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:01.831248+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:01.831251+00:00", "trade", 6.2, 47.0]
["2026-09-25T14:56:01.831252+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831253+00:00", "trade", 6.2, 23.0]
["2026-09-25T14:56:01.831258+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831265+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831271+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831278+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831292+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831311+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831320+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831336+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831350+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831357+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831414+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831920+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831926+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.831937+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.832164+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.832275+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.832725+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.833168+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.833183+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.834009+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.834371+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.835389+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.839751+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.851813+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.851820+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.851902+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.895316+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:01.899072+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.899083+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.900230+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:01.981062+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:02.037988+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:02.589785+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:02.590275+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:02.871672+00:00", "trade", 6.2, 99.0]
["2026-09-25T14:56:04.226783+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:56:04.230504+00:00", "trade", 6.2, 63.0]
["2026-09-25T14:56:04.230504+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230505+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:56:04.230524+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230531+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230537+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230544+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230551+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230558+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230565+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230571+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230577+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230584+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230599+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230606+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230619+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.230873+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.231060+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.231643+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.231723+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.232411+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.253541+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.320642+00:00", "trade", 6.2, 5.0]
["2026-09-25T14:56:04.320644+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.321083+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.585765+00:00", "trade", 6.1989, 13.0]
["2026-09-25T14:56:04.586141+00:00", "trade", 6.1989, 1.0]
["2026-09-25T14:56:04.586264+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586268+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:56:04.586268+00:00", "trade", 6.2, 48.0]
["2026-09-25T14:56:04.586268+00:00", "trade", 6.2, 123.0]
["2026-09-25T14:56:04.586269+00:00", "trade", 6.2, 612.0]
["2026-09-25T14:56:04.586271+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586278+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586285+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586294+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586300+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586306+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586312+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586319+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586333+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586340+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586353+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586359+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:04.586505+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586513+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586519+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586525+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586546+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586559+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586670+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586694+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586792+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:04.586843+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:04.586844+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:04.586876+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:04.586950+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:04.590800+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:04.664233+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:04.687457+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:05.329226+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:05.430481+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:06.392928+00:00", "trade", 6.2039, 100.0]
["2026-09-25T14:56:06.964235+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.020062+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.025813+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.025977+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.026847+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.029198+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.041999+00:00", "trade", 6.205, 250.0]
["2026-09-25T14:56:07.042270+00:00", "trade", 6.205, 250.0]
["2026-09-25T14:56:07.042286+00:00", "trade", 6.205, 250.0]
["2026-09-25T14:56:07.043348+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.043425+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.043948+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.047794+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:07.048175+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.048194+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.048401+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.048472+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.048506+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:07.048508+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:07.048782+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.048876+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.048884+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.048928+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.048977+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.048988+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.049049+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:07.049330+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.049409+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.049416+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.049423+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.049476+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:56:07.049907+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.049934+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.052460+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:07.052826+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.053134+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.522965+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.523019+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.523445+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.523452+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.524680+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.686300+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:07.686352+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.686857+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.688373+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:07.816097+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:08.045632+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:56:08.045702+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:08.046388+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:08.498798+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:08.499543+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:08.500011+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:08.740739+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:09.222987+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:56:09.223677+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:09.223936+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:09.603975+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:09.604730+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:11.468365+00:00", "trade", 6.1999, 3.0]
["2026-09-25T14:56:11.800651+00:00", "trade", 6.2016, 2.0]
["2026-09-25T14:56:12.375705+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:12.376114+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:12.376227+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:12.376566+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:12.376615+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:12.378331+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:12.378382+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:12.378783+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:12.389783+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:12.390253+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:13.015808+00:00", "trade", 6.2035, 48.0]
["2026-09-25T14:56:14.019455+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:14.740964+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:15.658113+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:15.658129+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:15.658137+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:15.658639+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.658704+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.658824+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.659078+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.659880+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.659886+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.660327+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.660769+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.663310+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.744916+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.747037+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.748118+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.748183+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.751217+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.766454+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.783277+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.831038+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.938455+00:00", "trade", 6.2, 99.0]
["2026-09-25T14:56:15.939235+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:15.976831+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.014164+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.017598+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.032068+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:56:16.033106+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.033122+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.036629+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.037077+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.088440+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.094849+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.167761+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.167909+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.628377+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.628871+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.630958+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:16.751305+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.591447+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.591954+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.592111+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:17.592212+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:17.592453+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.592823+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:17.592828+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:17.592909+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:17.593208+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:17.593213+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.593300+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.593350+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.593526+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.593578+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:17.595369+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.595375+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:17.595767+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:17.595777+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:17.595844+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.596066+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:17.596136+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:17.597786+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:17.597926+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.342612+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435504+00:00", "trade", 6.2, 46.0]
["2026-09-25T14:56:18.435504+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435506+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:56:18.435534+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435540+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435546+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435553+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435560+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435566+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435573+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435593+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435600+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435608+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435627+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.435853+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.436256+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.436267+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.752412+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.752908+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.753104+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:56:18.753123+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.753130+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.753150+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.753156+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.753354+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:18.753367+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:18.753374+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:18.753382+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:18.753396+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:18.753402+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:18.753409+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:18.753422+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:18.753458+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:18.753459+00:00", "trade", 6.2, 129.0]
["2026-09-25T14:56:18.753460+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.753499+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.753640+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:18.753655+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.753897+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.753936+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.754750+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.755048+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.755115+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.755556+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.755732+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.755743+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.757195+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.757309+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.757407+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.758372+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.758814+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:18.861131+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.477707+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.849829+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.850326+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.851574+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.851700+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.851784+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:19.852287+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.853676+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:19.854185+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.854196+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.854322+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.854499+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.855007+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.855261+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:19.905134+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.034552+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.037002+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.348216+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.348278+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.348588+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:21.348724+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.348989+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:21.349186+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.349192+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:21.349559+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:21.349561+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:21.349570+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.349627+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.349664+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.349926+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.349929+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:21.350188+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.350199+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.350291+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:21.350542+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:21.350551+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:21.350646+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:21.351041+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:21.351183+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:21.351777+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:21.352850+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.353176+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.353260+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.353298+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.549086+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:21.549533+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.081342+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:22.082060+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.082718+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.156517+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.266461+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.480060+00:00", "trade", 6.2017, 1.0]
["2026-09-25T14:56:22.658317+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.658810+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:22.659331+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:22.659722+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:56:22.659738+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:56:22.659748+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.659931+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:56:22.660257+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.660293+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:56:22.660302+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:56:22.660339+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:22.660396+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:22.660589+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:22.660688+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:23.427729+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:23.877609+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:23.878849+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:23.878938+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:23.878959+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:23.879207+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:25.082410+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:56:28.066857+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.066888+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.066949+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071489+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071490+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:56:28.071494+00:00", "trade", 6.19, 2170.0]
["2026-09-25T14:56:28.071497+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071516+00:00", "trade", 6.19, 1330.0]
["2026-09-25T14:56:28.071516+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071518+00:00", "trade", 6.19, 942.0]
["2026-09-25T14:56:28.071520+00:00", "trade", 6.19, 95.0]
["2026-09-25T14:56:28.071521+00:00", "trade", 6.19, 43.0]
["2026-09-25T14:56:28.071545+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071552+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071566+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071572+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071579+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071586+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071592+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071752+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071765+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071772+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071786+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071793+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071795+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:56:28.071799+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071804+00:00", "trade", 6.19, 1983.0]
["2026-09-25T14:56:28.071804+00:00", "trade", 6.19, 22.0]
["2026-09-25T14:56:28.071804+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071806+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071813+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071820+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071925+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071927+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:56:28.071941+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.071949+00:00", "trade", 6.19, 3.0]
["2026-09-25T14:56:28.071953+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:56:28.071954+00:00", "trade", 6.195, 24.0]
["2026-09-25T14:56:28.071956+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.071962+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.071969+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.071976+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.071982+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.071997+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.072003+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.072011+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.072024+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.072030+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.072042+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:56:28.072043+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:56:28.072043+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.072045+00:00", "trade", 6.19, 2.0]
["2026-09-25T14:56:28.072051+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.072065+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:56:28.072081+00:00", "trade", 6.19, 36.0]
["2026-09-25T14:56:28.072082+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:56:28.072082+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072100+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072108+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072110+00:00", "trade", 6.19, 24.0]
["2026-09-25T14:56:28.072166+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072197+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072274+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072315+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072355+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072584+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072648+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072655+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.072856+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.073261+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.073279+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.073328+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.073708+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.074446+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.074460+00:00", "trade", 6.19, 82.0]
["2026-09-25T14:56:28.077552+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.078505+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.079797+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.082435+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.103548+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.103867+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.104995+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.169104+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.171707+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:28.191306+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:30.417858+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:31.834567+00:00", "trade", 6.185, 50.0]
["2026-09-25T14:56:32.052229+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:32.056202+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:33.867546+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:33.875263+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:37.063034+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:37.065364+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:37.659208+00:00", "trade", 6.1803, 400.0]
["2026-09-25T14:56:38.173294+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:56:39.760376+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:56:39.760462+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:56:39.760500+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:39.760749+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:56:39.760759+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:56:39.760886+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:56:39.760890+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:39.761268+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:56:39.761687+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:56:39.763036+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:40.169668+00:00", "trade", 6.1795, 160.0]
["2026-09-25T14:56:40.840350+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:40.919566+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:40.924466+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.040080+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.855161+00:00", "trade", 6.18, 25.0]
["2026-09-25T14:56:41.855162+00:00", "trade", 6.18, 2.0]
["2026-09-25T14:56:41.855180+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.855188+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.855202+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.855208+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.855445+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.855486+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.855592+00:00", "trade", 6.18, 12.0]
["2026-09-25T14:56:41.855889+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.855914+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:41.857545+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:46.987405+00:00", "trade", 6.2027, 1.0]
["2026-09-25T14:56:47.649243+00:00", "trade", 6.175, 550.0]
["2026-09-25T14:56:49.391307+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:56:49.529800+00:00", "trade", 6.2019, 400.0]
["2026-09-25T14:56:50.607607+00:00", "trade", 6.17, 47.0]
["2026-09-25T14:56:56.612188+00:00", "trade", 6.1711, 3.0]
["2026-09-25T14:56:56.898486+00:00", "trade", 6.1934, 1.0]
["2026-09-25T14:56:57.756665+00:00", "trade", 6.1705, 889.0]
["2026-09-25T14:56:58.265139+00:00", "trade", 6.1788, 2.0]
["2026-09-25T14:56:58.772079+00:00", "trade", 6.1788, 1.0]
["2026-09-25T14:57:05.240025+00:00", "trade", 6.1783, 100.0]
["2026-09-25T14:57:05.260223+00:00", "trade", 6.1778, 1900.0]
["2026-09-25T14:57:05.260551+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:57:06.032552+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:57:06.361607+00:00", "trade", 6.17, 10.0]
["2026-09-25T14:57:06.404188+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:57:06.429499+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:57:06.536443+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:57:06.889383+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:57:06.889570+00:00", "trade", 6.18, 161.0]
["2026-09-25T14:57:06.889571+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:57:06.889910+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:57:06.889952+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:06.889962+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:06.889968+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:06.889975+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:57:06.889975+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:06.889977+00:00", "trade", 6.18, 1500.0]
["2026-09-25T14:57:06.889977+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:06.889982+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:06.889988+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:06.890040+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:57:06.890041+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890154+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890168+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890176+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890225+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890232+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890239+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890285+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890292+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890673+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890757+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.890774+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.891531+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:57:06.891847+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.891980+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:57:06.892642+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.894753+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.897402+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.897409+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.912462+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.918191+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:06.918400+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.026201+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.026379+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.027247+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.027699+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.027755+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.028198+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.072536+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.375401+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.375847+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:07.392850+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.204412+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.204419+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.204564+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.205003+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.209474+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.209915+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.219733+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.221832+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.348463+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.567827+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.577725+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.579877+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.579888+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.580334+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.601716+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:08.605713+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.699151+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.699371+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.700839+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.701329+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.701806+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.799661+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.799697+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.821773+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.822163+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.822529+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:57:09.822894+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:57:09.822964+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:57:09.823185+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:09.823193+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:09.823221+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:57:09.823400+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.823506+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.823686+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.823696+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.921272+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.921783+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.922245+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:09.922713+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:10.034059+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:10.034567+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:11.031054+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:11.409894+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:57:12.000102+00:00", "trade", 6.1853, 1.0]
["2026-09-25T14:57:14.041984+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:14.570347+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:14.572250+00:00", "trade", 6.18, 500.0]
["2026-09-25T14:57:14.740759+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:14.741277+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:14.810244+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:14.822524+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:15.991203+00:00", "trade", 6.185, 1000.0]
["2026-09-25T14:57:16.038024+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:16.046061+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:16.252057+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:16.340322+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:16.615937+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:17.100361+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:17.100877+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:17.318940+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:17.564786+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:17.705284+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:17.911903+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:18.251349+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:18.260292+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:18.261348+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:18.282664+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:18.305123+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:18.365220+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:18.365662+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:18.935813+00:00", "trade", 6.19, 11.0]
["2026-09-25T14:57:19.403183+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:19.403652+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:19.468171+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:19.468608+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:19.509592+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:19.987386+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:19.987438+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:19.987509+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:57:19.987510+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:57:19.987514+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:57:19.987528+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987536+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987543+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987550+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987570+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987577+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987590+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987596+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987796+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987803+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987850+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.987948+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.988084+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.988284+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.988333+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.988379+00:00", "trade", 6.19, 32.0]
["2026-09-25T14:57:19.989161+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.989427+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.989487+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.989613+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.990065+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.990121+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.996504+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:19.996954+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.000754+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.001288+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.003425+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.003434+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.003879+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.048321+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.088221+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.237090+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.237155+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:20.237501+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:21.084586+00:00", "trade", 6.2007, 1.0]
["2026-09-25T14:57:21.344433+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:23.148734+00:00", "trade", 6.19, 20.0]
["2026-09-25T14:57:23.831107+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:23.831642+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:23.927728+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:23.928268+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:24.030706+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:24.222385+00:00", "trade", 6.1841, 4.0]
["2026-09-25T14:57:25.326081+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.326188+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:57:25.326295+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:57:25.326297+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:57:25.326307+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:57:25.326505+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.326557+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.326645+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.326678+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.326784+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.326845+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.326961+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.327075+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.329641+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.329674+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.330133+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.330609+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.403891+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.442598+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.443392+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.443475+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:25.546417+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:26.099169+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:26.480373+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:26.480468+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:26.480829+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:26.526461+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:26.526960+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:26.551767+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:26.556344+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:27.006082+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:27.082125+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:28.061125+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:29.264920+00:00", "trade", 6.19, 20.0]
["2026-09-25T14:57:30.000648+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:30.269404+00:00", "trade", 6.1888, 1.0]
["2026-09-25T14:57:30.568396+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:30.568914+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:30.570210+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:31.129743+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:31.138162+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:31.435799+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:32.080555+00:00", "trade", 6.1912, 215.0]
["2026-09-25T14:57:32.099934+00:00", "trade", 6.195, 50.0]
["2026-09-25T14:57:32.110543+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:32.130650+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:32.136336+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:33.015920+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:33.016383+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:33.966198+00:00", "trade", 6.19, 533.0]
["2026-09-25T14:57:34.784344+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:34.786936+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.712131+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.712490+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.712599+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.716421+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.716431+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.716877+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.722087+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.762465+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.826713+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:35.826722+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:37.468276+00:00", "trade", 6.19, 20.0]
["2026-09-25T14:57:39.044345+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:39.442789+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:40.045389+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:40.045838+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:40.505542+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:40.506078+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:41.748604+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:41.758961+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:41.778706+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:41.806239+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.700755+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.798702+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.799423+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.800854+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.800863+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.801311+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.808660+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.829853+00:00", "trade", 6.195, 7.0]
["2026-09-25T14:57:42.974259+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:42.975140+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:43.093160+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:43.682543+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:44.672279+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:47.360641+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:47.623956+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:47.624056+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:47.687318+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:48.028125+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:48.307459+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:48.308205+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:48.317383+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:48.413732+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:48.622341+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:48.904588+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.049298+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.220792+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.273377+00:00", "trade", 6.195, 150.0]
["2026-09-25T14:57:49.274060+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.274118+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.274132+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.537783+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.538455+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.540283+00:00", "trade", 6.195, 125.0]
["2026-09-25T14:57:49.540971+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.541073+00:00", "trade", 6.195, 125.0]
["2026-09-25T14:57:49.541603+00:00", "trade", 6.195, 125.0]
["2026-09-25T14:57:49.542199+00:00", "trade", 6.195, 125.0]
["2026-09-25T14:57:49.646199+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:49.646234+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.175515+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.199121+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.213340+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.213367+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.213956+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.323189+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.324857+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.325594+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:50.387224+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:51.041231+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:52.601252+00:00", "trade", 6.1959, 2.0]
["2026-09-25T14:57:53.218446+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:53.445253+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:53.645913+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:53.648049+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:54.065299+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:54.112725+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:54.944981+00:00", "trade", 6.2134, 100.0]
["2026-09-25T14:57:54.945820+00:00", "trade", 6.2134, 100.0]
["2026-09-25T14:57:55.891772+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:56.514271+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:56.515128+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:56.521814+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:56.522274+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:56.622778+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:56.839496+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:56.876717+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:56.982372+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.297168+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.297913+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.297923+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.298519+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.303382+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.344055+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.344500+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.409049+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.418411+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.420005+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.518130+00:00", "trade", 6.1816, 1.0]
["2026-09-25T14:57:57.518563+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.518875+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.519319+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:57.520170+00:00", "trade", 6.2, 300.0]
["2026-09-25T14:57:58.391175+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:58.508259+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:58.602269+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:58.623946+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:58.624281+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:58.748755+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:58.813838+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:58.813902+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:58.923358+00:00", "trade", 6.1906, 2.0]
["2026-09-25T14:57:58.924041+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:59.180895+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:57:59.995612+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:00.153862+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:00.153874+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:00.941251+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:00.942148+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:01.253880+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:01.455415+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:01.504439+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:01.504902+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:01.606278+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:01.968500+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:02.032084+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:02.306713+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:02.640087+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:02.710784+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:05.435393+00:00", "trade", 6.2126, 100.0]
["2026-09-25T14:58:06.875761+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:07.011942+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:07.012483+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:07.829377+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:08.369700+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:08.788145+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:08.863945+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:09.229422+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:13.107267+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:13.172820+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:13.179821+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:13.210426+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:13.512187+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:13.540672+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:13.541089+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:13.554831+00:00", "trade", 6.195, 10.0]
["2026-09-25T14:58:13.939248+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:15.939417+00:00", "trade", 6.1859, 1.0]
["2026-09-25T14:58:16.423735+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.522360+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.522814+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.694832+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.795414+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.795546+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.818526+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:58:16.819117+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:58:16.819206+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.819227+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.819273+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.819338+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.819751+00:00", "trade", 6.19, 89.0]
["2026-09-25T14:58:16.819777+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:58:16.819778+00:00", "trade", 6.19, 75.0]
["2026-09-25T14:58:16.819801+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.820086+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:16.820174+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.820437+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.820676+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.820760+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.820892+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.821219+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.821350+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.821361+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.821393+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.821631+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.821687+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.822118+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.822121+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.823769+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.824338+00:00", "trade", 6.19, 11.0]
["2026-09-25T14:58:16.824917+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.825107+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.825157+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.825285+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.826446+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.850680+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.863487+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:58:16.863514+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.863521+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.863534+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.863541+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.863573+00:00", "trade", 6.19, 3.0]
["2026-09-25T14:58:16.863827+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.863990+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.864174+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.864184+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.864219+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.865073+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.865089+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:16.928661+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:58:17.795300+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:17.833242+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.412245+00:00", "trade", 6.19, 1.0]
["2026-09-25T14:58:18.480148+00:00", "trade", 6.19, 7.0]
["2026-09-25T14:58:18.480794+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.480816+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.480887+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:18.480907+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.480913+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.481296+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.481312+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.481347+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.481362+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.481387+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.481411+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.481665+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.481665+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:18.481765+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.481775+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.481778+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.481790+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.481806+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.482083+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:58:18.482084+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:58:18.482085+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:58:18.482089+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:18.482096+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:18.482103+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.482111+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.482125+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.482132+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.482136+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482149+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482165+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482172+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482178+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482186+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482461+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482472+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482574+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482640+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482661+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:18.482668+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.482741+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.482889+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.482936+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.482953+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.483402+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.485112+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.485537+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.486044+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.487185+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.517056+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.517495+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.582897+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.813173+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.894496+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:18.937485+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:19.099037+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:19.199924+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.025237+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.025262+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.025262+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.025332+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.025500+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.025661+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.025667+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.025721+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.025732+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.025758+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.026098+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.026144+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.026159+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.027323+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.027397+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.027806+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.027815+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.027875+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.028188+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.028199+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.028260+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.028280+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.028627+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.030618+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.031718+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.032159+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.459905+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.460058+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.460160+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.460162+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.460228+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.460371+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.460431+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.460641+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.460830+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.464198+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.464208+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.464653+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.521982+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.522164+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.522253+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.522259+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.522326+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.522443+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.522503+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.522734+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.522900+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.522916+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.523355+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.523789+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.526268+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.526278+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.526718+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.579460+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.579897+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.580274+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.580346+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.580353+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.580657+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.580763+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.580798+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.580833+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.581050+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.581213+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.581251+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.581992+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.581993+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.582387+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.582423+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.582436+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.582814+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.582931+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:58:20.583419+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.583596+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.583613+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.583918+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.583977+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.584427+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.584524+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.584568+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.585369+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.586183+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.604480+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.604532+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.604865+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:20.605022+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.605038+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.605094+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:20.605205+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.605521+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.605578+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.605591+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.605771+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.606214+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.606449+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.606824+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:20.607169+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.607478+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.607645+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:20.607715+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:21.054308+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:58:21.217837+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:21.217862+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:21.820401+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:21.820458+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:22.193224+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:22.343002+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:22.343055+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.343324+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.343364+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.343543+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.343552+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.344975+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.345143+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.345196+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.345423+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.345620+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.345634+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.346602+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.347188+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.353519+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.353951+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.355331+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.528477+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.528831+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.530347+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.530599+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.593859+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.594331+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.599997+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:22.601765+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:23.358533+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:23.359687+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:23.359920+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:23.360008+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:23.360459+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:24.383592+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:24.383599+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:24.383616+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:24.385055+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:25.112736+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:25.113214+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:25.113277+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:25.113282+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:25.113792+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:25.114361+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:58:25.114760+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:25.114910+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:25.115097+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:25.115130+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:58:25.125925+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:58:25.126350+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:58:25.126409+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:25.126441+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:25.200395+00:00", "trade", 6.195, 500.0]
["2026-09-25T14:58:25.512942+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:25.659500+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:26.022546+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:26.594651+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:26.623894+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:27.644195+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:29.492078+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:29.756078+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.854126+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:30.854153+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:30.854571+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.854941+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.855016+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.855183+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.858132+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.858484+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.858492+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.861225+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.886148+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:30.886178+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:30.886181+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:30.886573+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.886614+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.886689+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.887039+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.887156+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.890439+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.890450+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:30.890893+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:31.018700+00:00", "trade", 6.195, 18.0]
["2026-09-25T14:58:31.050129+00:00", "trade", 6.1833, 4.0]
["2026-09-25T14:58:31.134180+00:00", "trade", 6.195, 20.0]
["2026-09-25T14:58:31.406223+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:31.408182+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:31.684036+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:31.800579+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:31.884248+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.215348+00:00", "trade", 6.19, 21.0]
["2026-09-25T14:58:32.215353+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.215436+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.215829+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.215907+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.218057+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.218068+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.218441+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.319709+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.539860+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:32.539878+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:58:32.540275+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:58:32.540285+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.540330+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.540362+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.540644+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.540695+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:58:32.540743+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.541071+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:58:32.541316+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.541986+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.542007+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.542513+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.543433+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:58:32.544159+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.544628+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:32.544656+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:35.028746+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:35.031303+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:35.324670+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:35.327304+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:35.327364+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:37.750815+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:37.752460+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:37.755739+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:37.861646+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:37.939505+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:38.017343+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:38.528232+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:39.875569+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:40.804378+00:00", "trade", 6.195, 90.0]
["2026-09-25T14:58:40.805178+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:40.805186+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:40.945453+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:40.946035+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:40.946882+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:40.948236+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.149815+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.203639+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.204107+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.204567+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.238460+00:00", "trade", 6.195, 1.0]
["2026-09-25T14:58:41.239130+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.239555+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.240068+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.422172+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.422693+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:41.882210+00:00", "trade", 6.195, 10.0]
["2026-09-25T14:58:42.226504+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:42.799384+00:00", "trade", 6.195, 3.0]
["2026-09-25T14:58:42.800733+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:42.800745+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:42.800891+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:42.801183+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:43.001926+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:43.387031+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:43.518635+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:43.657770+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.411459+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.411481+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.411925+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.600969+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.601738+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.601745+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.620695+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.620727+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.621157+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.641807+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.838324+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.838548+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:44.838694+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:45.086142+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:45.086605+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:45.198150+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:45.198965+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:45.199025+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:45.199730+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:45.200012+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:46.035005+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:46.035461+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:46.036298+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:50.460995+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:52.117434+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:52.638145+00:00", "trade", 6.1985, 4.0]
["2026-09-25T14:58:52.639362+00:00", "trade", 6.1985, 2.0]
["2026-09-25T14:58:52.640187+00:00", "trade", 6.1985, 1.0]
["2026-09-25T14:58:52.640354+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:52.641369+00:00", "trade", 6.1985, 1.0]
["2026-09-25T14:58:53.368831+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:53.418268+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:53.418728+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:53.518541+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.030471+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.030573+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.030963+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.031367+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.031455+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.031817+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.092413+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.589419+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.666661+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:56.667116+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:57.257471+00:00", "trade", 6.1938, 106.0]
["2026-09-25T14:58:57.584753+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.114628+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.124282+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.202658+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.203743+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.203858+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.204688+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.569820+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.929686+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.996572+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.997921+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.997953+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:58.998660+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:59.002123+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:59.012794+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:58:59.812220+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:00.094369+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.298534+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.299302+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.299665+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.350434+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.356675+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.375648+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.375712+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.417870+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:01.417877+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:03.048688+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:59:03.426906+00:00", "trade", 6.1914, 1.0]
["2026-09-25T14:59:03.533754+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:03.947196+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:04.650634+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:04.651411+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:04.651468+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:04.684089+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:04.684868+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:04.888266+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:04.957005+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:04.957135+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:05.957808+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:05.957839+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:05.957918+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:05.958709+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:05.974742+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.010691+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.010703+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.011429+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.011528+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.055259+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.056007+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.056019+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.056085+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.056756+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.081766+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.082506+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.082517+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.280719+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.281477+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.281484+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.281524+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.385719+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.386170+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.441362+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.441369+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.472051+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.547671+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.743736+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:06.814590+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:07.146167+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:07.146243+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:07.146256+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:07.648760+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:07.648767+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:07.648901+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:08.145207+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:08.701958+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:08.702260+00:00", "trade", 6.2, 25.0]
["2026-09-25T14:59:08.702261+00:00", "trade", 6.2, 31.0]
["2026-09-25T14:59:08.702262+00:00", "trade", 6.2, 66.0]
["2026-09-25T14:59:08.702275+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:08.702281+00:00", "trade", 6.2, 234.0]
["2026-09-25T14:59:08.702282+00:00", "trade", 6.2, 2.0]
["2026-09-25T14:59:08.702282+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:08.702413+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:59:08.702466+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702488+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702494+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702501+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702507+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702515+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702521+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702527+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702548+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702706+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702732+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702784+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:59:08.702838+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:59:08.702839+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.702903+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.702908+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.702911+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.702931+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.703044+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.703098+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.703256+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.703430+00:00", "trade", 6.21, 8.0]
["2026-09-25T14:59:08.704400+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:08.984686+00:00", "trade", 6.2, 281.0]
["2026-09-25T14:59:08.999585+00:00", "trade", 6.205, 500.0]
["2026-09-25T14:59:09.000358+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:09.000725+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:09.003222+00:00", "trade", 6.2005, 600.0]
["2026-09-25T14:59:09.003802+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:09.003977+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:09.124741+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:09.147959+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:09.876130+00:00", "trade", 6.205, 327.0]
["2026-09-25T14:59:10.630402+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:10.630814+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:11.649296+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:12.226762+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:13.493995+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:13.494995+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:13.495458+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:13.902270+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:14.807477+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:14.928034+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:15.458837+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:15.458844+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:16.031986+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:16.304121+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:16.313545+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:16.506900+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:16.527099+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:16.592853+00:00", "trade", 6.205, 301.0]
["2026-09-25T14:59:18.723143+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:20.187715+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:20.680754+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:20.681385+00:00", "trade", 6.205, 125.0]
["2026-09-25T14:59:20.682549+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:22.030403+00:00", "trade", 6.1966, 1.0]
["2026-09-25T14:59:24.070563+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:25.014807+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:25.112678+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:25.113167+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:25.387791+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:25.388144+00:00", "trade", 6.205, 40.0]
["2026-09-25T14:59:25.388834+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:25.392855+00:00", "trade", 6.205, 125.0]
["2026-09-25T14:59:25.393546+00:00", "trade", 6.205, 125.0]
["2026-09-25T14:59:25.393984+00:00", "trade", 6.205, 125.0]
["2026-09-25T14:59:25.394230+00:00", "trade", 6.205, 60.0]
["2026-09-25T14:59:25.485378+00:00", "trade", 6.205, 89.0]
["2026-09-25T14:59:26.473348+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:26.474156+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:26.508727+00:00", "trade", 6.205, 10.0]
["2026-09-25T14:59:29.929636+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:30.636764+00:00", "trade", 6.2016, 1.0]
["2026-09-25T14:59:31.301859+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:31.389076+00:00", "trade", 6.205, 174.0]
["2026-09-25T14:59:31.389537+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:31.389994+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:31.507558+00:00", "trade", 6.2111, 2.0]
["2026-09-25T14:59:31.542188+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:32.127817+00:00", "trade", 6.205, 5.0]
["2026-09-25T14:59:32.488921+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:59:33.576582+00:00", "trade", 6.2027, 2.0]
["2026-09-25T14:59:33.654439+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:33.863580+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:34.474014+00:00", "trade", 6.2099, 100.0]
["2026-09-25T14:59:35.082448+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:36.058096+00:00", "trade", 6.2067, 13.0]
["2026-09-25T14:59:36.119156+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:36.168663+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:37.704775+00:00", "trade", 6.2094, 1.0]
["2026-09-25T14:59:38.405154+00:00", "trade", 6.1987, 1.0]
["2026-09-25T14:59:38.700137+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:38.705134+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:39.024587+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:39.411926+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:39.616707+00:00", "trade", 6.205, 40.0]
["2026-09-25T14:59:41.163112+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:41.212742+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:41.843486+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:41.845320+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:43.953073+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:43.953940+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:43.954273+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:43.954441+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:44.907107+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:45.159078+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:46.127523+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:46.127530+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:46.180597+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:46.559175+00:00", "trade", 6.205, 1.0]
["2026-09-25T14:59:46.563090+00:00", "trade", 6.205, 1.0]
["2026-09-25T14:59:46.761659+00:00", "trade", 6.2005, 358.0]
["2026-09-25T14:59:46.932431+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:46.932873+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:46.932919+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:46.933377+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:47.002839+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:47.104138+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:47.272748+00:00", "trade", 6.205, 37.0]
["2026-09-25T14:59:47.383496+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:48.202964+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:48.203311+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:48.203325+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:48.228924+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:48.704144+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:49.736878+00:00", "trade", 6.1913, 1.0]
["2026-09-25T14:59:50.348771+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:50.396995+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:50.397263+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:50.399614+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:50.399627+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:50.782911+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:50.868946+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:50.943555+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:50.944314+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:59:54.108467+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:00.037080+00:00", "trade", 6.1962, 100.0]
["2026-09-25T15:00:00.045047+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:02.222736+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:02.222768+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:02.240301+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:02.383368+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:02.529850+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:02.531475+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:02.632409+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:03.115508+00:00", "trade", 6.2098, 100.0]
["2026-09-25T15:00:03.984953+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:04.132390+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:04.194245+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:04.874939+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:05.471932+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.145683+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.145684+00:00", "trade", 6.21, 12.0]
["2026-09-25T15:00:10.146373+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.146412+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.146423+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.146857+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.146935+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.159220+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.164997+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:00:10.165691+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.309948+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.310394+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.431825+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.432280+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.684530+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:10.684971+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:11.021397+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:11.520632+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:11.996814+00:00", "trade", 6.1918, 11.0]
["2026-09-25T15:00:12.215095+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:12.425916+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:12.426460+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:12.478945+00:00", "trade", 6.2031, 100.0]
["2026-09-25T15:00:12.503462+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:12.549855+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:00:13.385115+00:00", "trade", 6.2021, 2.0]
["2026-09-25T15:00:13.495629+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.088641+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.088656+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.098625+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.098651+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.113866+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.330087+00:00", "trade", 6.21, 13.0]
["2026-09-25T15:00:15.330087+00:00", "trade", 6.21, 177.0]
["2026-09-25T15:00:15.330089+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:00:15.330090+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:00:15.330092+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.330094+00:00", "trade", 6.21, 1500.0]
["2026-09-25T15:00:15.330099+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.330105+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.330112+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:15.330167+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:15.330173+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:15.330180+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:15.330187+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:15.330193+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:15.330214+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:15.330236+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:15.330243+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:15.330375+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.330449+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.330456+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.330487+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.330509+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.331889+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.335335+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.337146+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.392218+00:00", "trade", 6.2111, 7.0]
["2026-09-25T15:00:15.392260+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.392583+00:00", "trade", 6.2111, 1.0]
["2026-09-25T15:00:15.392958+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.514600+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:15.750048+00:00", "trade", 6.2105, 4.0]
["2026-09-25T15:00:15.754832+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:00:15.754892+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:00:15.754938+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:00:15.754983+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:00:15.755139+00:00", "trade", 6.215, 250.0]
["2026-09-25T15:00:15.755477+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:00:15.755479+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:00:15.883983+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:16.230133+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:18.005515+00:00", "trade", 6.2032, 5.0]
["2026-09-25T15:00:18.716222+00:00", "trade", 6.22, 104.0]
["2026-09-25T15:00:18.716263+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:18.830681+00:00", "trade", 6.2111, 1.0]
["2026-09-25T15:00:20.145679+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:20.377737+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:20.701291+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:20.941724+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:21.312394+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:21.567405+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:21.810365+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:23.423374+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:23.423395+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:24.246811+00:00", "trade", 6.2195, 100.0]
["2026-09-25T15:00:24.247644+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:25.795257+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:26.576744+00:00", "trade", 6.2032, 100.0]
["2026-09-25T15:00:27.758532+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:27.944249+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:28.545377+00:00", "trade", 6.2186, 1.0]
["2026-09-25T15:00:29.068622+00:00", "trade", 6.22, 5.0]
["2026-09-25T15:00:29.068625+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:29.069097+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:29.069463+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:29.082770+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:29.259347+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:32.025523+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:33.569835+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:33.587844+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:33.664322+00:00", "trade", 6.215, 170.0]
["2026-09-25T15:00:33.665201+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:33.828283+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:33.929473+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.416855+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.417343+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.418684+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.418807+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:00:34.419034+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.419562+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.419618+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:00:34.419620+00:00", "trade", 6.21, 25.0]
["2026-09-25T15:00:34.419624+00:00", "trade", 6.21, 112.0]
["2026-09-25T15:00:34.419624+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:00:34.419652+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.419863+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.419878+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.419887+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.419899+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:00:34.419902+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:00:34.419908+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.420067+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.420104+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.420173+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:00:34.420174+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:00:34.420238+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:00:34.420259+00:00", "quote", 6.2, 6.22]
["2026-09-25T15:00:34.420283+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.420297+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.420342+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.420362+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.420380+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.420400+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.420555+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.420590+00:00", "trade", 6.205, 62.0]
["2026-09-25T15:00:34.420727+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.420876+00:00", "trade", 6.21, 13.0]
["2026-09-25T15:00:34.421025+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.421041+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.421542+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.422536+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.424364+00:00", "quote", 6.2, 6.22]
["2026-09-25T15:00:34.424571+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.424615+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.424844+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.425081+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.425277+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.437423+00:00", "quote", 6.2, 6.22]
["2026-09-25T15:00:34.437772+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.437976+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:34.438118+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.438194+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.438247+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.438384+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:00:34.438391+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:00:34.438444+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:34.438479+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:00:34.438499+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.438509+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.438515+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.438581+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.438593+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.438738+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.438755+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.438976+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.439866+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.441654+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.449803+00:00", "trade", 6.215, 400.0]
["2026-09-25T15:00:34.520275+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.520751+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.521113+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.521199+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.521655+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.625602+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:34.675983+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:00:36.297793+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:36.297907+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:36.298085+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:36.298652+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:36.300955+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:36.319971+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:36.320145+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:36.322464+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:37.321500+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:38.996662+00:00", "trade", 6.211, 2.0]
["2026-09-25T15:00:39.140450+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:39.140924+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:39.210346+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:39.403105+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:39.408664+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:40.125002+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:40.246775+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:40.355685+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:41.046299+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:41.961203+00:00", "trade", 6.2111, 420.0]
["2026-09-25T15:00:44.216575+00:00", "trade", 6.2195, 59.0]
["2026-09-25T15:00:44.238375+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:44.444786+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:44.721018+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:00:45.217266+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:45.540648+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:45.904943+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:46.364172+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:46.387375+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:47.459859+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:49.629417+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:00:51.248612+00:00", "trade", 6.218, 1.0]
["2026-09-25T15:00:51.574832+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:00:51.617437+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:52.181834+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:52.182979+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:52.183568+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:52.190944+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:00:52.190945+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:00:52.190946+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:00:52.190948+00:00", "trade", 6.22, 1400.0]
["2026-09-25T15:00:52.190950+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:52.190956+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:52.190963+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:00:52.191023+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191028+00:00", "trade", 6.22, 12.0]
["2026-09-25T15:00:52.191030+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191036+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191042+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191049+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191071+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191090+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191097+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191104+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:00:52.191220+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.191428+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.191491+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.191542+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.191583+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.191661+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.191946+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.191998+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.192648+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.276945+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.795707+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.821036+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.828765+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:52.829438+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:54.203511+00:00", "trade", 6.2286, 1.0]
["2026-09-25T15:00:54.669044+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:54.751587+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:00:56.210186+00:00", "trade", 6.2242, 2500.0]
["2026-09-25T15:01:00.864747+00:00", "trade", 6.203, 11.0]
["2026-09-25T15:01:01.098640+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:01.098663+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:01.887949+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:01.889293+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:02.265027+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:02.266840+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:02.281101+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:02.419037+00:00", "trade", 6.2214, 1.0]
["2026-09-25T15:01:02.419843+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:02.537910+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:02.914883+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:02.933419+00:00", "trade", 6.225, 65.0]
["2026-09-25T15:01:03.070264+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:03.100433+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:03.287915+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:03.336444+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:04.686799+00:00", "trade", 6.23, 1.0]
["2026-09-25T15:01:05.978379+00:00", "trade", 6.2127, 1.0]
["2026-09-25T15:01:05.979181+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046683+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:01:06.046684+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:01:06.046752+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046759+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046773+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046801+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046808+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046815+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046829+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046835+00:00", "trade", 6.23, 970.0]
["2026-09-25T15:01:06.046836+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:01:06.046842+00:00", "trade", 6.23, 27.0]
["2026-09-25T15:01:06.046850+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:01:06.046855+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:01:06.046860+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.046864+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.046870+00:00", "trade", 6.23, 40.0]
["2026-09-25T15:01:06.046870+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.046876+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.046890+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.046896+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.046910+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.046923+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.047083+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.047346+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.047391+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.047467+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.047518+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.048401+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.082296+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.446556+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.509793+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:06.569846+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:07.541488+00:00", "trade", 6.1989, 29.0]
["2026-09-25T15:01:07.630039+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:07.735993+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:08.048241+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:08.671666+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:09.702502+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:09.909739+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:09.910263+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:09.910730+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:09.911791+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:09.944708+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:09.945136+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:10.534156+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:10.882384+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:11.955101+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.072077+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.098930+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.388806+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.389257+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.389554+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.392573+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.657882+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.666652+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.739404+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:12.739857+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.131515+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:01:13.131545+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.228103+00:00", "trade", 6.2395, 113.0]
["2026-09-25T15:01:13.236033+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.386400+00:00", "trade", 6.2193, 3.0]
["2026-09-25T15:01:13.407069+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.445831+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.460490+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.465172+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.483501+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.483735+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:13.493718+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.045438+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.053960+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.162032+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.343562+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.343608+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.468170+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.468178+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.522108+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.522119+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.592498+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.675406+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.934981+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:14.960315+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.356210+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.391819+00:00", "trade", 6.235, 71.0]
["2026-09-25T15:01:15.392504+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.415030+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.415241+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.418395+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.440079+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.459597+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.492487+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.492517+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.492668+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.563500+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.564244+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.564701+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.565430+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.565949+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.625698+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.625973+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.626141+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.626204+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.626699+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.636185+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.636207+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.636685+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.738159+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:15.855305+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.019561+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.020321+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.020393+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.020886+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.021306+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.062072+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.256456+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.923900+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:16.926336+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.018643+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.018899+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.067095+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.743794+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.743827+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.752338+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.989081+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.989533+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.989706+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.989735+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:17.999397+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.086913+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.292254+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.488793+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.488800+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.489268+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.494745+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.504931+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.505383+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.889062+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.889070+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:18.889524+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:19.293691+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:19.294429+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:19.303798+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:19.310641+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:19.318059+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:19.320626+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:19.460064+00:00", "trade", 6.1991, 24.0]
["2026-09-25T15:01:19.990787+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.044794+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.052328+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.073652+00:00", "trade", 6.235, 250.0]
["2026-09-25T15:01:20.111384+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.117520+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.141338+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.189947+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.191269+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.334741+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.398557+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.570547+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.756273+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:20.863965+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:21.176826+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:21.215808+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:21.559272+00:00", "trade", 6.2224, 1.0]
["2026-09-25T15:01:22.378729+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:22.527689+00:00", "trade", 6.2395, 38.0]
["2026-09-25T15:01:22.550200+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:22.550498+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:22.594807+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:23.078829+00:00", "trade", 6.1994, 46.0]
["2026-09-25T15:01:23.084732+00:00", "trade", 6.24, 36.0]
["2026-09-25T15:01:23.266685+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:23.266694+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:23.331834+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:23.332359+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:23.421922+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:23.421933+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:23.548515+00:00", "trade", 6.23, 2.0]
["2026-09-25T15:01:23.614950+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:23.803146+00:00", "trade", 6.2224, 7.0]
["2026-09-25T15:01:23.986723+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:24.178282+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:24.179964+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:24.182250+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:26.100539+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:26.173251+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.052976+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.094907+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.160781+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.307377+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.335463+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.450445+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.588989+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.726765+00:00", "trade", 6.2225, 25.0]
["2026-09-25T15:01:27.870719+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:27.880236+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:28.011374+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:28.339090+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:28.442710+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:28.550486+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:28.597640+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:28.793108+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:30.151657+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:30.223523+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:30.259385+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:30.922131+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:31.076400+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:31.316073+00:00", "trade", 6.2018, 2.0]
["2026-09-25T15:01:31.335150+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:31.805801+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:31.810729+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:31.812599+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:33.389398+00:00", "trade", 6.235, 250.0]
["2026-09-25T15:01:33.395399+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:33.395694+00:00", "trade", 6.235, 250.0]
["2026-09-25T15:01:34.379483+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:35.204346+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:36.529512+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:37.201705+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:38.599791+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:38.607388+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:01:38.608085+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:39.096752+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:39.097230+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:39.278689+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.018959+00:00", "trade", 6.24, 165.0]
["2026-09-25T15:01:40.018964+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:01:40.018964+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:01:40.018964+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:01:40.018966+00:00", "trade", 6.24, 95.0]
["2026-09-25T15:01:40.018981+00:00", "trade", 6.24, 5.0]
["2026-09-25T15:01:40.018983+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:01:40.019040+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019047+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:01:40.019054+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019068+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019075+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019082+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:01:40.019084+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:01:40.019088+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019101+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019108+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019115+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019122+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:01:40.019129+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019136+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019142+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019149+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019155+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019170+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019178+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019193+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019248+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019255+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019312+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019343+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019348+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:01:40.019351+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:01:40.019351+00:00", "trade", 6.24, 104.0]
["2026-09-25T15:01:40.019354+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:01:40.019355+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:01:40.019362+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019488+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019527+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:01:40.019756+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.019830+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.019881+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.019893+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.019978+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.019999+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.020007+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.020024+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.020066+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.020073+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.020329+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.020696+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.021822+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.022121+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.022835+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.027386+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.027841+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.253620+00:00", "trade", 6.245, 5.0]
["2026-09-25T15:01:40.330447+00:00", "trade", 6.245, 11.0]
["2026-09-25T15:01:40.330837+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:40.742199+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:41.019910+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:01:41.020058+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:01:41.202415+00:00", "trade", 6.245, 50.0]
["2026-09-25T15:01:41.879350+00:00", "trade", 6.2282, 6.0]
["2026-09-25T15:01:42.984151+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:42.985434+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:42.991521+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:43.170634+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:01:43.171335+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:43.253047+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:43.550702+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:43.782333+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:43.782379+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:44.188102+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:44.188563+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:44.188569+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:44.189014+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:44.189311+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:44.189761+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:44.667770+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:01:45.138202+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:45.180139+00:00", "trade", 6.2476, 1.0]
["2026-09-25T15:01:45.450013+00:00", "trade", 6.25, 3.0]
["2026-09-25T15:01:45.450014+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:45.450474+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:45.458060+00:00", "trade", 6.2499, 21.0]
["2026-09-25T15:01:45.458791+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:47.056734+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:47.106331+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:01:47.681973+00:00", "trade", 6.25, 9.0]
["2026-09-25T15:01:47.681981+00:00", "trade", 6.245, 9.0]
["2026-09-25T15:01:47.682085+00:00", "trade", 6.245, 1.0]
["2026-09-25T15:01:48.121388+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:01:48.121391+00:00", "trade", 6.25, 69.0]
["2026-09-25T15:01:48.121391+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:01:48.121448+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121455+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121461+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121467+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121482+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121489+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121503+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121515+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121522+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121553+00:00", "trade", 6.25, 988.0]
["2026-09-25T15:01:48.121555+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:01:48.121668+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.121785+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.121888+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.121978+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.122012+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.122087+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.122170+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.122372+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.123888+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.130337+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.677672+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.722819+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.723503+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:01:48.774703+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.007214+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.536940+00:00", "trade", 6.2074, 500.0]
["2026-09-25T15:01:49.539253+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.557661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.712747+00:00", "trade", 6.255, 55.0]
["2026-09-25T15:01:49.889121+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.895256+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.895705+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.895723+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.895732+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.896162+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.896187+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.896634+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.897182+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:01:49.898203+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.934157+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:50.098719+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:50.099880+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:50.275312+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:50.836495+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:51.002060+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:51.004755+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:52.098953+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:52.099408+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:52.505725+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:52.506553+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:53.241482+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:53.374063+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.823025+00:00", "trade", 6.25, 5.0]
["2026-09-25T15:01:54.823064+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.823104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.823694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.823740+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.823775+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.823815+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.824257+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.825106+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.825842+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.890638+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.902527+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.903007+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.990784+00:00", "trade", 6.25, 71.0]
["2026-09-25T15:01:54.991481+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.992223+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.992318+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:55.346623+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:55.709004+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:55.995991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:55.996244+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:56.055803+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:56.059506+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:56.583918+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:57.046196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.562202+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.650156+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.672523+00:00", "trade", 6.26, 6.0]
["2026-09-25T15:01:58.674345+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.754543+00:00", "trade", 6.2515, 550.0]
["2026-09-25T15:01:59.043334+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:59.044937+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:59.925007+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.420343+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:01.906236+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:01.907525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:01.953293+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:02:01.954396+00:00", "trade", 6.255, 25.0]
["2026-09-25T15:02:01.955510+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:04.040417+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:04.747634+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:04.947839+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.526210+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.572166+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.572602+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.572611+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.608586+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.673950+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:08.845016+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:08.845302+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:08.845554+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:09.144525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:09.144635+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:09.147473+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:10.477794+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.070944+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.071781+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.073185+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.081467+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.123973+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.564622+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.564632+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.565113+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.588710+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.955390+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.955860+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.974121+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:13.728610+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:13.995673+00:00", "trade", 6.2265, 2.0]
["2026-09-25T15:02:13.996643+00:00", "trade", 6.2265, 1.0]
["2026-09-25T15:02:13.997535+00:00", "trade", 6.2265, 1.0]
["2026-09-25T15:02:13.998789+00:00", "trade", 6.2265, 1.0]
["2026-09-25T15:02:15.019735+00:00", "trade", 6.26, 63.0]
["2026-09-25T15:02:15.094236+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.094237+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:15.094239+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:02:15.094240+00:00", "trade", 6.26, 322.0]
["2026-09-25T15:02:15.094241+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:02:15.094242+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.094249+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.094330+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094337+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094343+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094349+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094370+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094383+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094397+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094423+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094471+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094481+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.094509+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:15.094509+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.094655+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.095058+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.095091+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.095103+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.095243+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.095254+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.096036+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.101419+00:00", "trade", 6.265, 250.0]
["2026-09-25T15:02:15.101973+00:00", "trade", 6.265, 300.0]
["2026-09-25T15:02:15.102463+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.163223+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.366200+00:00", "trade", 6.265, 7.0]
["2026-09-25T15:02:15.388641+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:15.389392+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.389438+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.389737+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.390553+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.390591+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.394948+00:00", "trade", 6.26, 126.0]
["2026-09-25T15:02:15.394949+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.395010+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:02:15.395013+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:02:15.395014+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:02:15.395015+00:00", "trade", 6.26, 98.0]
["2026-09-25T15:02:15.395017+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:15.395320+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.395393+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.395396+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.395406+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.395413+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.395419+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.395425+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:15.395425+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395433+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395467+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:15.395467+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395469+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:15.395470+00:00", "trade", 6.26, 30.0]
["2026-09-25T15:02:15.395473+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395503+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395541+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395696+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395715+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395791+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395804+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395850+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.395890+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.396103+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.396226+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.396409+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.397532+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.403962+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.405468+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.429267+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.430807+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:15.440949+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.456708+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.485081+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.495433+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:15.495457+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:15.495626+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.495735+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.495913+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.495941+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.495953+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.495978+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.496075+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.496104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.496230+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.497436+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.497888+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.590273+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.666613+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.683935+00:00", "trade", 6.26, 1300.0]
["2026-09-25T15:02:15.694836+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.696494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.795004+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.930650+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:02:15.936236+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.977670+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:16.229912+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:17.236501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:17.238407+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:17.575452+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:19.512069+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:02:19.878763+00:00", "trade", 6.2366, 4.0]
["2026-09-25T15:02:19.884347+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:20.363500+00:00", "trade", 6.2511, 24.0]
["2026-09-25T15:02:21.338271+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.338463+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:02:21.338741+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.338805+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:21.338843+00:00", "trade", 6.255, 11.0]
["2026-09-25T15:02:21.338862+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.340420+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.340431+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.402313+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.441935+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:22.068563+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:22.172333+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:22.172871+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:22.184474+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:23.029231+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:23.094473+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:23.122454+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:23.122790+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:23.869128+00:00", "trade", 6.2599, 50.0]
["2026-09-25T15:02:24.176890+00:00", "trade", 6.2519, 20.0]
["2026-09-25T15:02:25.413784+00:00", "trade", 6.2595, 500.0]
["2026-09-25T15:02:27.032723+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:27.377793+00:00", "trade", 6.2039, 23.0]
["2026-09-25T15:02:27.379347+00:00", "trade", 6.2039, 4.0]
["2026-09-25T15:02:27.379856+00:00", "trade", 6.2039, 6.0]
["2026-09-25T15:02:27.380702+00:00", "trade", 6.2039, 3.0]
["2026-09-25T15:02:27.632231+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.759123+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:02:28.759908+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.815131+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.852807+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.852818+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.852828+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.852880+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.853080+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.853128+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.853167+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.853176+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.853188+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.853249+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.853270+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.853273+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:02:28.853303+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.853395+00:00", "trade", 6.255, 88.0]
["2026-09-25T15:02:28.853396+00:00", "trade", 6.255, 162.0]
["2026-09-25T15:02:30.123088+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.123587+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.123622+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.123661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.174651+00:00", "trade", 6.255, 3.0]
["2026-09-25T15:02:30.463010+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.463480+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.466795+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.467309+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.468860+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.637777+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.638311+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.728861+00:00", "trade", 6.255, 5000.0]
["2026-09-25T15:02:30.729678+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.983822+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.004513+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.298537+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:32.873515+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:32.875675+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:33.651319+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:33.651461+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:33.651662+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:02:33.651892+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:33.651987+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:33.651997+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:33.651998+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:33.652002+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:33.652008+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:33.652016+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:33.652029+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:33.652066+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:33.652067+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652208+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652319+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652518+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652560+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652619+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652698+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652842+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652887+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.652943+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.655974+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.658673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.658679+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.379343+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.639581+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.639600+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.640059+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.649442+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.820242+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.820380+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:35.355509+00:00", "trade", 6.27, 27054.0]
["2026-09-25T15:02:35.356241+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:35.356270+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:35.356347+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:35.356473+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:02:35.356473+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:02:35.356493+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.356500+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.356507+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.356513+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.356540+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.356547+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.356793+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.356910+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:35.357047+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:35.357054+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:35.357059+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.357310+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.357334+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.358152+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.358751+00:00", "trade", 6.27, 3060.0]
["2026-09-25T15:02:35.358892+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.359538+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.359608+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:02:35.360364+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.363522+00:00", "trade", 6.28, 246.0]
["2026-09-25T15:02:35.364191+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.365734+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:02:35.368861+00:00", "trade", 6.275, 42.0]
["2026-09-25T15:02:35.369539+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.369627+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.712869+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:35.782736+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.158402+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.159263+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.162538+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.162547+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.169181+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.175147+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.186121+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776798+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:02:36.776798+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776800+00:00", "trade", 6.27, 52.0]
["2026-09-25T15:02:36.776802+00:00", "trade", 6.27, 130.0]
["2026-09-25T15:02:36.776802+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:36.776813+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776866+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776886+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776892+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776906+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776917+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:36.776926+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776932+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776933+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776944+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776961+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.776997+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:36.776998+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:36.777069+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:36.777146+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.777173+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:36.777194+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:36.777195+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777201+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777208+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777215+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777222+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777228+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777235+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777242+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777286+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777350+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777375+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777405+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777455+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777469+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777478+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777759+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777937+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.779129+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.779139+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.779618+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.785771+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:37.527769+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:37.528225+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:37.543380+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:37.578341+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:37.588067+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:37.588301+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:02:37.588319+00:00", "trade", 6.27, 52.0]
["2026-09-25T15:02:37.588320+00:00", "trade", 6.27, 5.0]
["2026-09-25T15:02:37.588367+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588374+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588435+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588459+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588470+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588511+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588711+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588719+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588751+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588893+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588943+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.588962+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.589018+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.589521+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.589659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.590404+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.590451+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.592086+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.592722+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.596604+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.598765+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.671762+00:00", "trade", 6.275, 65.0]
["2026-09-25T15:02:37.672454+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.672785+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.682512+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:02:37.682513+00:00", "trade", 6.28, 518.0]
["2026-09-25T15:02:37.682941+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.682948+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:37.682979+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335470+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:02:38.335471+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:38.335509+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335516+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335523+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335530+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335536+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335758+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335785+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335827+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335853+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335864+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:38.335891+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:02:38.335926+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:38.335937+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:02:38.335942+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:02:38.335946+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:38.335947+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:02:38.335959+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:02:38.335960+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.335967+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.335974+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.335987+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.335994+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.336001+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.336275+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.336418+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.336492+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:38.336513+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.336987+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.337735+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.337747+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.476547+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.477014+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.293764+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.414547+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.519634+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:39.519984+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:02:39.519988+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.519995+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520001+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520014+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:39.520015+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520021+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520034+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520048+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520113+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:39.520363+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520378+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520383+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:39.520385+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520404+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520409+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:02:39.520410+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:02:39.520418+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:02:39.520423+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:39.520431+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:39.520437+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:39.520444+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:39.520450+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:39.520457+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:39.520468+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:02:39.520657+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:39.520691+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:02:39.520710+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.520770+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.520807+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.520858+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:02:39.520859+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:02:39.520868+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.520986+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.521088+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.521190+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.521353+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.521423+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.521435+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.521498+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.521996+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.621144+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.621389+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.621928+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.622377+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.931093+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.931542+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.959374+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.960264+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:39.960283+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:40.056191+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:40.595903+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:40.750520+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:40.914286+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:41.036204+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:41.051914+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:41.169559+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:41.924206+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:42.260440+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:43.382069+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:43.382542+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:43.442529+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:43.497350+00:00", "trade", 6.2601, 4.0]
["2026-09-25T15:02:43.498171+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:43.498933+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:43.535951+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:43.620923+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:44.356186+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:44.695654+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:44.868107+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:45.412973+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:45.508071+00:00", "trade", 6.2695, 1.0]
["2026-09-25T15:02:45.699681+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:45.735203+00:00", "trade", 6.2699, 100.0]
["2026-09-25T15:02:45.735999+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:45.765075+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:45.765834+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:47.866765+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:49.446541+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:49.446735+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:49.750476+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.143091+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.336785+00:00", "trade", 6.2699, 900.0]
["2026-09-25T15:02:50.337753+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.337800+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.337859+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.338301+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.341871+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.354927+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.358443+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.518401+00:00", "trade", 6.2602, 1.0]
["2026-09-25T15:02:50.519215+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.615158+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.615661+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.698195+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:50.919971+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:51.200102+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:02:51.200887+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:51.201702+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:51.245342+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:51.512865+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:51.742626+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.126163+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.556711+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.561020+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.565149+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.570415+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.971649+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.971694+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.971896+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:53.090217+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:02:53.090889+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:53.091196+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:02:53.091880+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:53.168659+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:53.170769+00:00", "trade", 6.26, 17.0]
["2026-09-25T15:02:53.841252+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:02:54.746848+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:55.380698+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:55.381472+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:56.030805+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:56.456594+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:56.512632+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:56.545599+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:56.554527+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:57.527792+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:57.528565+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:02:59.024543+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:02:59.031199+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:59.073864+00:00", "trade", 6.2699, 200.0]
["2026-09-25T15:03:00.081223+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.081242+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.081251+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.184740+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.185269+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.332150+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.499476+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.502451+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.507489+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.517807+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.531566+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.531959+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.536851+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.538332+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.561226+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.577090+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.582132+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.582142+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.596828+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.601203+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.618635+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.630651+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.631087+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.631111+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.653709+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.709353+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.709607+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.709800+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.714263+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.725125+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.726358+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.768884+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.769340+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.792422+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.792436+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.812685+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.107605+00:00", "trade", 6.265, 5.0]
["2026-09-25T15:03:01.226333+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.226776+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.338706+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.424225+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.566663+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.567124+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.631427+00:00", "trade", 6.265, 1000.0]
["2026-09-25T15:03:01.811130+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.859891+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.860331+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.152200+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.152206+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.152280+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.152717+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.153280+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.153741+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.159273+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.483314+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.483630+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.483684+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.511426+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.511818+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.933523+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.958909+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.959757+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.027390+00:00", "trade", 6.2516, 100.0]
["2026-09-25T15:03:03.182668+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:03:03.183436+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.194537+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.194552+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.195819+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.203872+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.205135+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:04.609130+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:04.621937+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:04.723513+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:04.723970+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:04.724087+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:05.057573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:05.106681+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:05.152938+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:03:05.704210+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:05.704687+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:07.239919+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:08.084382+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:08.243788+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:08.273436+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.023080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.054773+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:03:09.054774+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:03:09.054778+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:03:09.054778+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:09.054782+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:03:09.054782+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:03:09.054789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.054805+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:03:09.054854+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:03:09.054875+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.054889+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.054896+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.054909+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.054916+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.054922+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.054928+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.054957+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.055100+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.055110+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.055117+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.055193+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:09.055202+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:03:09.055204+00:00", "trade", 6.26, 75.0]
["2026-09-25T15:03:09.055231+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055244+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055292+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055394+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055441+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055562+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055584+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055612+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.055782+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.056009+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.056920+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.057527+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.482793+00:00", "trade", 6.2595, 1.0]
["2026-09-25T15:03:10.574310+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:10.599632+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:10.737826+00:00", "trade", 6.258, 400.0]
["2026-09-25T15:03:11.261729+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:11.262222+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:11.738426+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:11.740886+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:12.275030+00:00", "trade", 6.255, 32.0]
["2026-09-25T15:03:13.310055+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:13.310144+00:00", "trade", 6.26, 21239.0]
["2026-09-25T15:03:13.310291+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:13.310292+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:03:13.310337+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:13.310345+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:13.310352+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:13.310549+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:13.310591+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:13.310595+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:13.310601+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:13.310727+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310737+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310744+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310758+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310765+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310771+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310785+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310800+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310829+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:13.310873+00:00", "trade", 6.26, 106.0]
["2026-09-25T15:03:13.310966+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311016+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311089+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311126+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311152+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311195+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311352+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311373+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311603+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.311643+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.312698+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.411573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.500551+00:00", "trade", 6.2227, 10.0]
["2026-09-25T15:03:13.501359+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.528347+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.676265+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:13.699532+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:14.196685+00:00", "trade", 6.2647, 1.0]
["2026-09-25T15:03:14.197723+00:00", "trade", 6.2647, 1.0]
["2026-09-25T15:03:14.659385+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:14.801129+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:14.801146+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:14.801208+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:14.801804+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:14.858274+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:15.236421+00:00", "trade", 6.2632, 7.0]
["2026-09-25T15:03:15.924919+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:03:15.972330+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:16.011183+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:16.357039+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:16.363877+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:16.425952+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.031056+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.031136+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.031532+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.509237+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.509756+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:19.099860+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:19.430907+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:19.435364+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.027101+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.109892+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.342785+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.446934+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.446942+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.447338+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.749500+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.407563+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:22.408368+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.649481+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.649583+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.754883+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.755325+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:23.821582+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:23.827681+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.357116+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.357355+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.357367+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.357385+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.358199+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.358249+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.375031+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:26.407590+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:26.411337+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:26.419012+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:26.553840+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:27.458446+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:03:27.459265+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:28.515057+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:28.856139+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:28.856665+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:28.856675+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:29.575013+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:32.139676+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:32.140195+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:32.380416+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:32.485564+00:00", "trade", 6.2635, 26.0]
["2026-09-25T15:03:33.333015+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:33.659408+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:34.415375+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:03:34.415376+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:34.415377+00:00", "trade", 6.27, 5.0]
["2026-09-25T15:03:34.415378+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:34.415379+00:00", "trade", 6.27, 172.0]
["2026-09-25T15:03:34.415383+00:00", "trade", 6.27, 2.0]
["2026-09-25T15:03:34.415383+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:03:34.415390+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:34.415555+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:03:34.415575+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:34.415581+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:34.415593+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:34.415627+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:34.415635+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:34.415641+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:34.415647+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:34.415668+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:34.415675+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:34.415681+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:34.415695+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:34.415721+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:34.415722+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.415848+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.415963+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.416074+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.416081+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.416112+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.416146+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.416211+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.416233+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.416249+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:35.140217+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:36.712016+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:38.068252+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:42.605387+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:03:43.888850+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:44.251768+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:03:44.252000+00:00", "trade", 6.275, 70.0]
["2026-09-25T15:03:44.739457+00:00", "trade", 6.2644, 7.0]
["2026-09-25T15:03:45.634159+00:00", "trade", 6.2789, 2.0]
["2026-09-25T15:03:45.656044+00:00", "trade", 6.2789, 1.0]
["2026-09-25T15:03:46.531791+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:46.531797+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:47.389700+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:47.577577+00:00", "trade", 6.2767, 2.0]
["2026-09-25T15:03:49.069720+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:50.362642+00:00", "trade", 6.273, 10.0]
["2026-09-25T15:03:52.117259+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:03:52.118034+00:00", "trade", 6.275, 60.0]
["2026-09-25T15:03:52.121545+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:03:52.413266+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:52.413273+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:52.644363+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:53.498035+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:54.184665+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:54.690244+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021474+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:56.021475+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:03:56.021476+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:56.021487+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021495+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021502+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021508+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021515+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021521+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021527+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021534+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021540+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021546+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021766+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021768+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:56.021775+00:00", "trade", 6.27, 220.0]
["2026-09-25T15:03:56.021775+00:00", "trade", 6.27, 63.0]
["2026-09-25T15:03:56.021776+00:00", "trade", 6.27, 20.0]
["2026-09-25T15:03:56.021816+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021844+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021867+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:56.021868+00:00", "trade", 6.27, 13.0]
["2026-09-25T15:03:56.021869+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:03:56.021897+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.021908+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:56.021915+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:56.021922+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:56.021923+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.021924+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:56.021929+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.021943+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.021958+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.021975+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.022115+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.022169+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.022175+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.022226+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.022269+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.022279+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.022470+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.022606+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.023743+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.024539+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.045615+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.053315+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.445584+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.446126+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.164893+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.164954+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.165431+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.190980+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.192679+00:00", "trade", 6.2608, 5000.0]
["2026-09-25T15:03:57.427031+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.755954+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.914974+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.915272+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.918941+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.926150+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.926361+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:03:57.926361+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:57.926365+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:03:57.926378+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926386+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926392+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926413+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926420+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926426+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926433+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926439+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926600+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.926734+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:57.926936+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.927202+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.927232+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.927239+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.927730+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.927747+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.927758+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:57.929880+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:58.201564+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:58.341903+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:58.858847+00:00", "trade", 6.2613, 2.0]
["2026-09-25T15:03:58.859914+00:00", "trade", 6.2613, 2.0]
["2026-09-25T15:03:59.196549+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.197007+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.197115+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.197416+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:59.197485+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:59.197623+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:59.197743+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.197836+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:03:59.197902+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:03:59.197969+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:03:59.198023+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:59.198099+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:59.198115+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.198159+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:59.198827+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:59.198927+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:59.199206+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.199309+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.199417+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.199699+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.200293+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.200357+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.201342+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.201370+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.201660+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.201958+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.202661+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.203162+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:03:59.203574+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.203836+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.203874+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.204388+00:00", "trade", 6.27, 11.0]
["2026-09-25T15:03:59.474957+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:03:59.737619+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:02.245722+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:04:02.266673+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:04:02.422184+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:02.528917+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:03.802991+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:03.934657+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:04.233173+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:05.557786+00:00", "trade", 6.278, 360.0]
["2026-09-25T15:04:05.558080+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:05.563594+00:00", "trade", 6.275, 280.0]
["2026-09-25T15:04:05.564543+00:00", "trade", 6.275, 260.0]
["2026-09-25T15:04:05.602616+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:05.668760+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:06.897009+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:07.179949+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:07.442275+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:07.677937+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:08.028851+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:08.029636+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:08.653619+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:08.654368+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.183549+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.183901+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.206018+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:11.187571+00:00", "trade", 6.2618, 6.0]
["2026-09-25T15:04:11.860715+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:11.861470+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.318394+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.320746+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.402869+00:00", "trade", 6.275, 192.0]
["2026-09-25T15:04:13.539202+00:00", "trade", 6.2619, 1.0]
["2026-09-25T15:04:14.943076+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:15.918406+00:00", "trade", 6.275, 30.0]
["2026-09-25T15:04:17.723012+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.727145+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.733078+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.928691+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.929218+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:18.319111+00:00", "trade", 6.2598, 1.0]
["2026-09-25T15:04:19.065692+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.325334+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.337116+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.138205+00:00", "trade", 6.2651, 1.0]
["2026-09-25T15:04:21.087276+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:21.173459+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:21.263399+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.245077+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.297545+00:00", "trade", 6.275, 6.0]
["2026-09-25T15:04:22.298355+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.298983+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:04:23.029782+00:00", "trade", 6.275, 14.0]
["2026-09-25T15:04:23.033342+00:00", "trade", 6.275, 14.0]
["2026-09-25T15:04:23.303581+00:00", "trade", 6.275, 9.0]
["2026-09-25T15:04:23.315234+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:04:23.386060+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.386073+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:25.005063+00:00", "trade", 6.2789, 18.0]
["2026-09-25T15:04:25.026576+00:00", "trade", 6.2789, 1.0]
["2026-09-25T15:04:25.548167+00:00", "trade", 6.2789, 1.0]
["2026-09-25T15:04:25.583147+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:25.583185+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:25.587200+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:25.590358+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:25.698330+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:25.698852+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:25.900769+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:26.255125+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:26.255873+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:26.258468+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:27.391563+00:00", "trade", 6.2651, 6.0]
["2026-09-25T15:04:27.392254+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:27.392742+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:27.393270+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:27.510506+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:27.946356+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:28.011693+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:29.900356+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:29.900484+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:30.226586+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:30.236086+00:00", "trade", 6.2795, 18.0]
["2026-09-25T15:04:30.239246+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:04:33.118573+00:00", "trade", 6.2664, 56.0]
["2026-09-25T15:04:33.119224+00:00", "trade", 6.2664, 2.0]
["2026-09-25T15:04:33.120524+00:00", "trade", 6.2664, 5.0]
["2026-09-25T15:04:33.121335+00:00", "trade", 6.2664, 2.0]
["2026-09-25T15:04:33.536394+00:00", "trade", 6.2664, 8.0]
["2026-09-25T15:04:34.631507+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:34.844937+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:04:35.410701+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.410884+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.411171+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.411185+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.411248+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.411248+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.411264+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.411777+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.411794+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.411960+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.412806+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.412832+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.413016+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.413155+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.413223+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.413339+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.413346+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.413465+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.413546+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.414040+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.414262+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.414273+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.414312+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.414354+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.414402+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.414412+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.414419+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.414510+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.414518+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.414524+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.414738+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.414810+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.414899+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.415103+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.415232+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:35.416814+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.417314+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.417561+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.417788+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:35.418021+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:36.091365+00:00", "trade", 6.2632, 1.0]
["2026-09-25T15:04:36.092174+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542631+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.543040+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.543543+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.543616+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.543642+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.544022+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.544040+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.544052+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.544063+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.547097+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.562093+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.564004+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:37.564509+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.564893+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.565014+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.565268+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.570513+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.575519+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.601867+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:37.601934+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:37.602320+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:37.603174+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:37.604036+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.604816+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:04:37.622818+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.664525+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.819287+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.881021+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.884007+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.187316+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.680889+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.724031+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.366009+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:39.366469+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:39.366513+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:39.367642+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:39.368192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.368224+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.368643+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.368671+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.423908+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.776159+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.782533+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.782796+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.783214+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.437427+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.437686+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.438485+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.438914+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.438996+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.468945+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.566895+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:40.567351+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:40.567394+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:40.568287+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:40.569081+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.569112+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.569531+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.672374+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.799618+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:40.800057+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:40.800304+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:40.800516+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:40.802213+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.803027+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:40.803475+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.208076+00:00", "trade", 6.2719, 100.0]
["2026-09-25T15:04:41.208473+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.530354+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.531196+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.531650+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.775027+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:41.775288+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:41.775502+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:41.777211+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.777243+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.777694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.885733+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:41.885834+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:41.886182+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:41.886718+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:04:41.887916+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.948702+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.948735+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.979753+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.980182+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.231756+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.233496+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.383973+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.568163+00:00", "trade", 6.275, 5.0]
["2026-09-25T15:04:43.568230+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:04:43.568231+00:00", "trade", 6.27, 12.0]
["2026-09-25T15:04:43.568257+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.568263+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.568276+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.568284+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.568291+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.568318+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568328+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568335+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568341+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568348+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568356+00:00", "trade", 6.27, 5.0]
["2026-09-25T15:04:43.568361+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568368+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568374+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568381+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568387+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568393+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568399+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568405+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568411+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:43.568500+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:43.568573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:43.568586+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:43.568679+00:00", "trade", 6.27, 3.0]
["2026-09-25T15:04:43.568788+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:43.568859+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:43.568975+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:43.569096+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:43.570800+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:43.576104+00:00", "trade", 6.265, 34.0]
["2026-09-25T15:04:43.579274+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:44.363445+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:45.508763+00:00", "trade", 6.2667, 43.0]
["2026-09-25T15:04:45.509564+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:45.530554+00:00", "trade", 6.2667, 1.0]
["2026-09-25T15:04:45.758760+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:46.088664+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:46.089103+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:46.520674+00:00", "trade", 6.265, 30.0]
["2026-09-25T15:04:46.571885+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:46.572415+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:46.572427+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:47.085402+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:47.566867+00:00", "trade", 6.2689, 2.0]
["2026-09-25T15:04:48.159949+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:48.521036+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:49.153895+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:49.415263+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:04:49.416048+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:49.416502+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:49.416995+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:49.480609+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:50.429502+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:51.017490+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:57.851819+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:57.921066+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:59.318931+00:00", "trade", 6.2699, 157.0]
["2026-09-25T15:04:59.715418+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:59.913319+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:59.914405+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:00.089910+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:00.528767+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:05:00.740127+00:00", "trade", 6.265, 19.0]
["2026-09-25T15:05:02.601252+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:05:02.889468+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:02.890300+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:02.891602+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:02.891710+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.052249+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.167696+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.260123+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.262657+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.300490+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:04.260883+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:04.261369+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:04.274232+00:00", "trade", 6.2694, 27.0]
["2026-09-25T15:05:04.274987+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:05.709238+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:05.734070+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:05.734559+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:05.738118+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:05.778836+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:05.779602+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:05.781195+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:06.131000+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:06.131488+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:06.190355+00:00", "trade", 6.265, 50.0]
["2026-09-25T15:05:06.191148+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:06.635508+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:07.474733+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:07.696518+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:08.045855+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:08.909374+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:09.032669+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:09.033142+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.548993+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.551726+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.552195+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.552269+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.553620+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.553668+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.569581+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.581709+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:05:10.582191+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:05:10.582192+00:00", "trade", 6.27, 54.0]
["2026-09-25T15:05:10.582194+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:05:10.582195+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:05:10.582197+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.582199+00:00", "trade", 6.27, 7.0]
["2026-09-25T15:05:10.582199+00:00", "trade", 6.27, 60.0]
["2026-09-25T15:05:10.582204+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:10.582549+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:05:10.582550+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:05:10.582593+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:10.582596+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.582600+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.582607+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.582620+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.582634+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.582766+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.582898+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.583042+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.583058+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.583070+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.583078+00:00", "trade", 6.27, 38.0]
["2026-09-25T15:05:10.583143+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.583153+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.583274+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.583579+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.591146+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.604100+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.834011+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.881983+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:13.451578+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:13.523981+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:13.547108+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:15.202398+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:15.374664+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:19.059501+00:00", "trade", 6.2691, 1.0]
["2026-09-25T15:05:19.061441+00:00", "trade", 6.2665, 2.0]
["2026-09-25T15:05:19.097510+00:00", "trade", 6.2665, 3.0]
["2026-09-25T15:05:19.098436+00:00", "trade", 6.2718, 1.0]
["2026-09-25T15:05:19.100308+00:00", "trade", 6.2691, 1.0]
["2026-09-25T15:05:19.101352+00:00", "trade", 6.269, 7.0]
["2026-09-25T15:05:19.202102+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:19.204260+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:19.248488+00:00", "trade", 6.27, 400.0]
["2026-09-25T15:05:19.413892+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:19.942607+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:19.942837+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:19.972687+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:20.074407+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:20.108333+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:20.284773+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:20.392239+00:00", "trade", 6.275, 239.0]
["2026-09-25T15:05:21.123072+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:21.123516+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:21.123594+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:21.123646+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:21.124093+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:21.124927+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:21.125381+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:21.131710+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:22.068142+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:22.223891+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:22.250705+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:23.366279+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:23.504976+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:25.197829+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:25.198341+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:25.307594+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:25.669932+00:00", "trade", 6.275, 215.0]
["2026-09-25T15:05:25.670696+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:25.671658+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:25.735282+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:28.702566+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:05:28.703361+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:28.736558+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:28.736732+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:28.737045+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:28.765493+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:28.765839+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:30.082514+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:30.100997+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:30.101742+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:30.101780+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:30.385100+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:31.174282+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:31.174794+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:31.931516+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030766+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:05:32.030768+00:00", "trade", 6.27, 54.0]
["2026-09-25T15:05:32.030769+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:05:32.030770+00:00", "trade", 6.27, 5.0]
["2026-09-25T15:05:32.030794+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030801+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030807+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030814+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030828+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030839+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:05:32.030841+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030848+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030855+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030862+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030869+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030875+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.030895+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.031070+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:05:32.031160+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.031187+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:05:32.031195+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031202+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031209+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031222+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031229+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031242+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031256+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031337+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031381+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031443+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031535+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031625+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031720+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.031795+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:05:32.031851+00:00", "trade", 6.27, 12.0]
["2026-09-25T15:05:32.031913+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.032268+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.032278+00:00", "trade", 6.265, 500.0]
["2026-09-25T15:05:32.032601+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.032612+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.033761+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.035500+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.142216+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.334147+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:05:32.426805+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.426837+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:32.426905+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:32.426968+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:05:32.426971+00:00", "trade", 6.27, 75.0]
["2026-09-25T15:05:32.426975+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:32.426997+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:32.427049+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.427107+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.427143+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:05:32.427204+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.427211+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:32.427341+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:32.427390+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:32.427613+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.427632+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.427639+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.427669+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.427890+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.428078+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.428095+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.428114+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.429434+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.429839+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.431577+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.432015+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.444816+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:32.445488+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:33.605988+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:33.797506+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:05:33.798192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:33.798229+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:33.798240+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:33.798251+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:33.798643+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:33.806451+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:34.722243+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:34.824261+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:34.824720+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:34.918517+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:34.923533+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:35.026679+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:35.101220+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:35.349853+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:36.825781+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:37.017436+00:00", "trade", 6.261, 100.0]
["2026-09-25T15:05:37.748400+00:00", "trade", 6.2703, 245.0]
["2026-09-25T15:05:37.749110+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:37.749870+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:37.763904+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:37.860713+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:37.998939+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:37.998996+00:00", "trade", 6.275, 38.0]
["2026-09-25T15:05:37.999637+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:37.999694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:38.001350+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:39.024178+00:00", "trade", 6.2699, 8.0]
["2026-09-25T15:05:39.446404+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:40.304085+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:05:40.741559+00:00", "trade", 6.244, 100.0]
["2026-09-25T15:05:41.350210+00:00", "trade", 6.2789, 50.0]
["2026-09-25T15:05:43.742774+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:43.859240+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:44.116540+00:00", "trade", 6.27, 75.0]
["2026-09-25T15:05:44.116540+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:05:44.116570+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:44.116576+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:44.116583+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:44.116597+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:44.116604+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116611+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116618+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116625+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116631+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116637+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116651+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116658+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116664+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116989+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.116997+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.117005+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:05:44.117092+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:05:44.117093+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.117236+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.117341+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.117381+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.117404+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.117798+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.117938+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.119940+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.149967+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.556958+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:44.621097+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:45.305777+00:00", "trade", 6.27, 4.0]
["2026-09-25T15:05:46.333019+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.458955+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.459693+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.463232+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.662582+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.662602+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.747234+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.849603+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.873420+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:46.902555+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:48.543422+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:48.543871+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:48.546718+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:48.558825+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:50.042946+00:00", "trade", 6.265, 500.0]
["2026-09-25T15:05:50.324687+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:05:50.705953+00:00", "trade", 6.2686, 31.0]
["2026-09-25T15:05:51.076734+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:05:51.504972+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:51.505734+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:51.704413+00:00", "trade", 6.2618, 1.0]
["2026-09-25T15:05:52.136931+00:00", "trade", 6.2441, 1.0]
["2026-09-25T15:05:52.446557+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:52.494743+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:52.502694+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:52.503318+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:52.698429+00:00", "trade", 6.2441, 12.0]
["2026-09-25T15:05:52.902978+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:53.005164+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.045079+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:05:54.045080+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:05:54.045082+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045146+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.045152+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.045173+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045180+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045187+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045193+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045199+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045206+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045212+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045219+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045225+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045231+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045328+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045342+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045349+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045359+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:05:54.045367+00:00", "trade", 6.26, 26.0]
["2026-09-25T15:05:54.045380+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045382+00:00", "trade", 6.26, 272.0]
["2026-09-25T15:05:54.045408+00:00", "trade", 6.26, 148.0]
["2026-09-25T15:05:54.045488+00:00", "trade", 6.26, 482.0]
["2026-09-25T15:05:54.045495+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045538+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045548+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045575+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:54.045644+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045644+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045644+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045684+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045709+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045710+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045710+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045711+00:00", "trade", 6.26, 285.0]
["2026-09-25T15:05:54.045713+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045715+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045720+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045720+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:54.045720+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:05:54.045720+00:00", "trade", 6.26, 138.0]
["2026-09-25T15:05:54.045722+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045729+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045735+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045742+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045755+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045761+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045774+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045792+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045936+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.045962+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.046102+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.046172+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.047259+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.047673+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.048386+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.048419+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.049813+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.049904+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.051130+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.056362+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.143241+00:00", "trade", 6.255, 199.0]
["2026-09-25T15:05:54.143868+00:00", "trade", 6.25, 7.0]
["2026-09-25T15:05:54.143921+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.144068+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.145612+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.261166+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.261450+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.316502+00:00", "trade", 6.2595, 250.0]
["2026-09-25T15:05:54.317454+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.317900+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.517886+00:00", "trade", 6.26, 259.0]
["2026-09-25T15:05:54.518564+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.602415+00:00", "trade", 6.26, 62.0]
["2026-09-25T15:05:54.602416+00:00", "trade", 6.26, 38.0]
["2026-09-25T15:05:54.602422+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.602434+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.602804+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:54.603034+00:00", "trade", 6.26, 262.0]
["2026-09-25T15:05:54.603034+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:05:54.603054+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603061+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603068+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603074+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603079+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603081+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603087+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603101+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603107+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603609+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603793+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603823+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603833+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.603854+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.604854+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.604866+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:54.649017+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:56.914988+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:05:56.916142+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:57.061011+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:57.861544+00:00", "trade", 6.265, 15.0]
["2026-09-25T15:05:58.968763+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:58.968979+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:58.969023+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:58.969218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:58.970102+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:59.001696+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:59.002692+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:59.031453+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:59.032806+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.035013+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.035488+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.035866+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.048677+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.073458+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.126419+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.228795+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.611290+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.877944+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.982028+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:00.982060+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:01.055311+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:01.056276+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:01.283006+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:01.812721+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:02.314606+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:02.315641+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:03.004879+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:03.156749+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:03.214471+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:03.316421+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:03.510177+00:00", "trade", 6.2689, 2.0]
["2026-09-25T15:06:03.510539+00:00", "trade", 6.2689, 1.0]
["2026-09-25T15:06:03.633688+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:03.748819+00:00", "trade", 6.265, 26.0]
["2026-09-25T15:06:04.602620+00:00", "trade", 6.27, 2.0]
["2026-09-25T15:06:04.602682+00:00", "trade", 6.27, 57.0]
["2026-09-25T15:06:04.603394+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:04.604143+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:04.996555+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:05.175374+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:05.414753+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:06.200728+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:06.379848+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:06.830119+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:07.489523+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:07.760567+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:08.350598+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:08.375288+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:08.557197+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:08.891640+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:08.998936+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.034150+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.495977+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:06:09.495978+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:06:09.495982+00:00", "trade", 6.27, 3.0]
["2026-09-25T15:06:09.495982+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:06:09.495985+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:06:09.496010+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496018+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496024+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496030+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496037+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496050+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496057+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496064+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496071+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496077+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:09.496091+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496098+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496104+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496110+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496116+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496123+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496136+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496143+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496213+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496220+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496233+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496239+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496253+00:00", "trade", 6.27, 500.0]
["2026-09-25T15:06:09.496253+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496254+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:06:09.496255+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496432+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496444+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496468+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:06:09.496534+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:06:09.496536+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:06:09.496536+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:06:09.496537+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.496650+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.496666+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.496863+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.496900+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.496909+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.496953+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.496983+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.497204+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.497309+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.498378+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.545615+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.699400+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:11.131055+00:00", "trade", 6.275, 57.0]
["2026-09-25T15:06:11.549309+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:11.550378+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:11.677106+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:11.873833+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:13.279566+00:00", "trade", 6.2789, 2.0]
["2026-09-25T15:06:13.279938+00:00", "trade", 6.2789, 1.0]
["2026-09-25T15:06:14.133457+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.234211+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.616599+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.002250+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.003428+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.106616+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.252903+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.419740+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.480622+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.626180+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.662698+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.765121+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:15.986049+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.087569+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.258306+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.537867+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.538613+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.538614+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:06:16.538616+00:00", "trade", 6.28, 157.0]
["2026-09-25T15:06:16.538621+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.538643+00:00", "trade", 6.28, 143.0]
["2026-09-25T15:06:16.538645+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.538647+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:06:16.538647+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:16.538648+00:00", "trade", 6.28, 30.0]
["2026-09-25T15:06:16.538652+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.538725+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.538733+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:16.539036+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539041+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539042+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539051+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539058+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539065+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539071+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539077+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539084+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539090+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539110+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539116+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539130+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:16.539178+00:00", "trade", 6.28, 52.0]
["2026-09-25T15:06:16.539179+00:00", "trade", 6.28, 13.0]
["2026-09-25T15:06:16.539179+00:00", "trade", 6.28, 85.0]
["2026-09-25T15:06:16.539179+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.539338+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.539452+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.539567+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.539626+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.539638+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.540386+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.540953+00:00", "trade", 6.2889, 15.0]
["2026-09-25T15:06:17.070333+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:18.675860+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.065887+00:00", "trade", 6.2669, 2.0]
["2026-09-25T15:06:19.332677+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.665465+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.841237+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.893418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.893876+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.893899+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.893978+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.894337+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.898709+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.898942+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.899143+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:20.709978+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:06:21.088582+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:21.209185+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:21.217435+00:00", "trade", 6.2467, 100.0]
["2026-09-25T15:06:21.533204+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:21.573731+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:22.042547+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:22.042971+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:22.057051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:22.057221+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:22.298406+00:00", "trade", 6.2675, 1.0]
["2026-09-25T15:06:23.857669+00:00", "trade", 6.285, 157.0]
["2026-09-25T15:06:24.823557+00:00", "trade", 6.2899, 157.0]
["2026-09-25T15:06:24.907059+00:00", "trade", 6.2867, 29.0]
["2026-09-25T15:06:24.928197+00:00", "trade", 6.2867, 1.0]
["2026-09-25T15:06:25.567718+00:00", "trade", 6.2889, 1.0]
["2026-09-25T15:06:25.728007+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:25.733710+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:25.776077+00:00", "trade", 6.2675, 1.0]
["2026-09-25T15:06:25.776872+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:25.777341+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:25.867745+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:25.869244+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:26.558872+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:27.146418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:27.285719+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:27.709557+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:27.709565+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:29.060164+00:00", "trade", 6.285, 550.0]
["2026-09-25T15:06:30.283136+00:00", "trade", 6.266, 1.0]
["2026-09-25T15:06:32.749112+00:00", "trade", 6.285, 63.0]
["2026-09-25T15:06:33.696794+00:00", "trade", 6.2889, 1.0]
["2026-09-25T15:06:36.401332+00:00", "trade", 6.2841, 50.0]
["2026-09-25T15:06:37.903412+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:38.335329+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:39.233124+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:40.156912+00:00", "trade", 6.2685, 8.0]
["2026-09-25T15:06:40.644404+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:40.644881+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:40.847646+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:40.869327+00:00", "trade", 6.2814, 52.0]
["2026-09-25T15:06:41.293809+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:41.294249+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:41.396516+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:41.468154+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:41.572671+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:41.661561+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:42.544085+00:00", "trade", 6.2651, 10.0]
["2026-09-25T15:06:42.637789+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:06:42.644887+00:00", "trade", 6.29, 59.0]
["2026-09-25T15:06:42.645034+00:00", "trade", 6.285, 59.0]
["2026-09-25T15:06:42.647045+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:06:43.531324+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:43.555814+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:43.557606+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:43.562921+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:43.781300+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.046259+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:49.047248+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.053712+00:00", "trade", 6.28, 60.0]
["2026-09-25T15:06:49.053713+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.053779+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.054205+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.054212+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.054250+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.054455+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.054655+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.055099+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.067988+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.394965+00:00", "trade", 6.28, 1300.0]
["2026-09-25T15:06:49.395685+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.395743+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.543309+00:00", "trade", 6.2655, 200.0]
["2026-09-25T15:06:49.570607+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.570626+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.839940+00:00", "trade", 6.285, 37.0]
["2026-09-25T15:06:49.840697+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.840704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.841000+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:51.555237+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:51.808469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:52.738484+00:00", "trade", 6.2656, 5.0]
["2026-09-25T15:06:54.264301+00:00", "trade", 6.2899, 1500.0]
["2026-09-25T15:06:56.533609+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:06:56.736385+00:00", "trade", 6.281, 1.0]
["2026-09-25T15:06:57.135405+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:57.135424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:57.675182+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:57.795750+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:06:57.880535+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:58.796095+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:06:58.796871+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:58.796905+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:00.923870+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:04.323326+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:04.597279+00:00", "trade", 6.2814, 2.0]
["2026-09-25T15:07:04.598090+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:04.598595+00:00", "trade", 6.2814, 3.0]
["2026-09-25T15:07:04.598619+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:04.910818+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:04.910863+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:05.238762+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:05.239248+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:06.323378+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:06.323871+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:06.777148+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:07:06.777957+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:06.778249+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:06.824681+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:07.245032+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:07.698461+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.076676+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.077146+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.093853+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.094255+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.094722+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.622614+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.083389+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:07:09.084485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.084931+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.280822+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.281295+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.534174+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.535605+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.535663+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.549323+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.495342+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.666320+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.951912+00:00", "trade", 6.285, 700.0]
["2026-09-25T15:07:15.022834+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:15.299727+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:07:15.946375+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:16.053132+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:16.426550+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:17.851546+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:17.879026+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:17.983433+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:18.617297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:18.619448+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.105378+00:00", "trade", 6.2742, 2.0]
["2026-09-25T15:07:19.202723+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:07:19.202724+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:07:19.203411+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.203423+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.203493+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.203506+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.203513+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.203933+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.204956+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.208226+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.208239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.241443+00:00", "trade", 6.2564, 1.0]
["2026-09-25T15:07:19.255986+00:00", "trade", 6.2851, 1.0]
["2026-09-25T15:07:19.374882+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.701651+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.702291+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.733301+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.733308+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:21.745926+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:21.745934+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:21.814656+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:21.814662+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:22.136908+00:00", "trade", 6.2895, 240.0]
["2026-09-25T15:07:22.137684+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:22.748512+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:23.387796+00:00", "trade", 6.285, 70.0]
["2026-09-25T15:07:23.388654+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:23.388762+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:24.248537+00:00", "trade", 6.285, 50.0]
["2026-09-25T15:07:24.507723+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:07:24.507723+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:24.508931+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:24.617496+00:00", "trade", 6.2566, 10.0]
["2026-09-25T15:07:24.618729+00:00", "trade", 6.2566, 3.0]
["2026-09-25T15:07:24.622688+00:00", "trade", 6.29, 190.0]
["2026-09-25T15:07:24.623067+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:07:24.623097+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:07:24.623763+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:24.624852+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.245652+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.474947+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.046838+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.047360+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.048969+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.057350+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.673260+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.749180+00:00", "trade", 6.285, 13.0]
["2026-09-25T15:07:28.479322+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:28.668144+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:28.771559+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:29.024954+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:29.025257+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:29.498946+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:29.499593+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:29.561755+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:29.615927+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:07:30.299992+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:30.756256+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:31.138281+00:00", "trade", 6.2567, 33.0]
["2026-09-25T15:07:31.790332+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:31.839338+00:00", "trade", 6.285, 160.0]
["2026-09-25T15:07:31.855362+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:31.958843+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:32.418107+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:34.386557+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:34.693487+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.274241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.274673+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.816231+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.816692+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.820934+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.302691+00:00", "trade", 6.29, 4.0]
["2026-09-25T15:07:37.305030+00:00", "trade", 6.285, 8.0]
["2026-09-25T15:07:37.350912+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.353066+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:39.524867+00:00", "trade", 6.2889, 8.0]
["2026-09-25T15:07:39.709924+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:39.711119+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:39.713773+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:39.725570+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:40.427247+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:43.863083+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:45.855480+00:00", "trade", 6.285, 14.0]
["2026-09-25T15:07:45.856010+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:45.856449+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:45.959433+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:46.095919+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:47.058613+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:47.129899+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:48.520194+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:48.520349+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:48.625690+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:48.808875+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:48.809343+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.520729+00:00", "trade", 6.285, 250.0]
["2026-09-25T15:07:49.521439+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.521665+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.522321+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.529388+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.537807+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.546411+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:07:49.555958+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:50.195386+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:50.459536+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:50.460013+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:50.522347+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:51.793201+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:51.965840+00:00", "trade", 6.2814, 1.0]
["2026-09-25T15:07:52.022713+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:52.862299+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:53.553494+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:53.553497+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:54.178853+00:00", "trade", 6.2801, 6.0]
["2026-09-25T15:07:54.179849+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:54.235242+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:07:55.006419+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:55.006902+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:56.039730+00:00", "trade", 6.2856, 1.0]
["2026-09-25T15:07:58.422531+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:07:58.715297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:59.545288+00:00", "trade", 6.285, 50.0]
["2026-09-25T15:07:59.546095+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:59.630740+00:00", "trade", 6.29, 125.0]
["2026-09-25T15:08:01.950312+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:03.930799+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:08:05.589499+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:05.589621+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:05.590958+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:05.704839+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:05.705366+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:05.885367+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:05.889281+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:06.095638+00:00", "trade", 6.2858, 3.0]
["2026-09-25T15:08:06.292114+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:06.399867+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:06.937049+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:08:07.234920+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:07.809332+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:09.497405+00:00", "trade", 6.2847, 1.0]
["2026-09-25T15:08:10.403517+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:10.563923+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:10.592458+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:10.592949+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:12.049604+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:13.092422+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:13.860616+00:00", "trade", 6.2899, 39.0]
["2026-09-25T15:08:16.330530+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:16.331916+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:16.415740+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:16.658396+00:00", "trade", 6.2578, 100.0]
["2026-09-25T15:08:16.669890+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:16.843830+00:00", "trade", 6.285, 13.0]
["2026-09-25T15:08:19.095324+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:08:19.095417+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:08:19.096926+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:19.415959+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.146128+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.146251+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.163238+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.284668+00:00", "trade", 6.2866, 50.0]
["2026-09-25T15:08:20.377636+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.499968+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.500768+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.500806+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.026622+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.027112+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.028824+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.099006+00:00", "trade", 6.29, 790.0]
["2026-09-25T15:08:21.100203+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.100668+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.794859+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:24.661813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:24.867950+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:25.820063+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:25.998312+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.125981+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.162795+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.299077+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.411898+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.434310+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:08:26.434704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.434900+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.435167+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.435182+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.640564+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:28.373539+00:00", "trade", 6.285, 50.0]
["2026-09-25T15:08:32.456679+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.456688+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.132212+00:00", "trade", 6.2894, 120.0]
["2026-09-25T15:08:33.133255+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.148014+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.541990+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.544275+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.922757+00:00", "trade", 6.29, 13.0]
["2026-09-25T15:08:33.922779+00:00", "trade", 6.29, 258.0]
["2026-09-25T15:08:33.922779+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.922781+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:08:33.922782+00:00", "trade", 6.29, 240.0]
["2026-09-25T15:08:33.922783+00:00", "trade", 6.29, 80.0]
["2026-09-25T15:08:33.922786+00:00", "trade", 6.29, 4.0]
["2026-09-25T15:08:33.922787+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.922788+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:08:33.922790+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:33.922793+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.922813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.922887+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.922893+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.922899+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.922913+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.923185+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.923199+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.923239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.923245+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.923252+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923275+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923281+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923287+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923293+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923300+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923306+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923319+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923326+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923333+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923340+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:33.923345+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:33.923346+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.923353+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.923366+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.923456+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.923464+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.923829+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.923873+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.924093+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.925111+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:08:33.925512+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.927976+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:33.959997+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:34.003547+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:08:34.022836+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:34.022873+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:34.253962+00:00", "trade", 6.295, 102.0]
["2026-09-25T15:08:34.352247+00:00", "trade", 6.295, 3.0]
["2026-09-25T15:08:34.372002+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:08:34.522793+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:39.015318+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:39.015498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:40.397161+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:40.562041+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:40.563980+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:41.599843+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:42.203631+00:00", "trade", 6.295, 102.0]
["2026-09-25T15:08:42.285064+00:00", "trade", 6.295, 102.0]
["2026-09-25T15:08:43.183446+00:00", "trade", 6.2901, 471.0]
["2026-09-25T15:08:43.748541+00:00", "trade", 6.295, 13.0]
["2026-09-25T15:08:44.899537+00:00", "trade", 6.295, 1200.0]
["2026-09-25T15:08:45.944056+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:45.944575+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:45.956344+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.279959+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.525093+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.525561+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842132+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:08:46.842358+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:08:46.842360+00:00", "trade", 6.29, 47.0]
["2026-09-25T15:08:46.842361+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:08:46.842362+00:00", "trade", 6.29, 500.0]
["2026-09-25T15:08:46.842365+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:46.842368+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:46.842368+00:00", "trade", 6.29, 320.0]
["2026-09-25T15:08:46.842372+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842392+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:46.842443+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:46.842446+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842447+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842448+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:46.842463+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842469+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842472+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:46.842476+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842484+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842506+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842514+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842521+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842528+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842579+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842603+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842636+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842651+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:08:46.842665+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.842673+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.842680+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.842685+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:08:46.842694+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.842700+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.842715+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.842725+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.842732+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.842743+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:08:46.842743+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:46.842777+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:08:46.843058+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.843479+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.843665+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:08:46.843973+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.844451+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.845565+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:47.150534+00:00", "trade", 6.29, 82.0]
["2026-09-25T15:08:49.334044+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:49.338792+00:00", "trade", 6.285, 125.0]
["2026-09-25T15:08:49.339535+00:00", "trade", 6.285, 125.0]
["2026-09-25T15:08:50.043588+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:51.055362+00:00", "trade", 6.2889, 1.0]
["2026-09-25T15:08:53.504650+00:00", "trade", 6.29, 14.0]
["2026-09-25T15:08:53.504655+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:53.505161+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:53.505218+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:53.505470+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:53.507955+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:53.623943+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:53.629772+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:53.648041+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:54.079484+00:00", "trade", 6.2899, 1.0]
["2026-09-25T15:08:54.377225+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:54.967871+00:00", "trade", 6.2899, 111.0]
["2026-09-25T15:08:55.479283+00:00", "trade", 6.285, 40.0]
["2026-09-25T15:08:56.195944+00:00", "trade", 6.2907, 1.0]
["2026-09-25T15:08:56.520331+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:56.521197+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:56.523027+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:57.346597+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.978987+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.979458+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.994877+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.994971+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.994983+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.995321+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.996094+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:01.147772+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:01.147782+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:01.749013+00:00", "trade", 6.285, 13.0]
["2026-09-25T15:09:05.085824+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:05.839000+00:00", "trade", 6.28, 14.0]
["2026-09-25T15:09:05.839001+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:05.839004+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:05.839126+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:05.839403+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:05.839424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:05.839469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:06.019801+00:00", "trade", 6.285, 125.0]
["2026-09-25T15:09:06.020860+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:07.997407+00:00", "trade", 6.2909, 2.0]
["2026-09-25T15:09:08.610396+00:00", "trade", 6.2814, 1.0]
["2026-09-25T15:09:09.679753+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:13.961868+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.195403+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.442600+00:00", "trade", 6.2867, 35.0]
["2026-09-25T15:09:14.831525+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.831969+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.831995+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.845737+00:00", "trade", 6.285, 125.0]
["2026-09-25T15:09:14.846404+00:00", "trade", 6.285, 125.0]
["2026-09-25T15:09:14.849655+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:09:14.849657+00:00", "trade", 6.29, 47.0]
["2026-09-25T15:09:14.849658+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.849660+00:00", "trade", 6.29, 53.0]
["2026-09-25T15:09:14.849683+00:00", "trade", 6.29, 47.0]
["2026-09-25T15:09:14.849685+00:00", "trade", 6.29, 13.0]
["2026-09-25T15:09:14.849685+00:00", "trade", 6.29, 18.0]
["2026-09-25T15:09:14.849687+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:09:14.849745+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.849752+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.849767+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.849782+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.849994+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:09:14.850042+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.850327+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850345+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850390+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850408+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850416+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850423+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850430+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850438+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850508+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850516+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850528+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850596+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.850597+00:00", "trade", 6.29, 98.0]
["2026-09-25T15:09:14.850606+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:09:14.850607+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.850741+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.850741+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850797+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850815+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850884+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850893+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850912+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850986+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.850996+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.851178+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.851195+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.851332+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.851539+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.851617+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.852503+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.853976+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.855113+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.855810+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.860684+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.860684+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.860750+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:14.860758+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:14.860798+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:14.860860+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.860977+00:00", "trade", 6.295, 51.0]
["2026-09-25T15:09:14.861067+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.861087+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.861180+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.861311+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.861341+00:00", "trade", 6.295, 50.0]
["2026-09-25T15:09:14.862196+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.862636+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.863005+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.863038+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.864016+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.864067+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.864408+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.864854+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.865803+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:09:14.866253+00:00", "trade", 6.295, 250.0]
["2026-09-25T15:09:14.866285+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.866688+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.869197+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:14.869501+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.869840+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:09:14.869888+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.870431+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:14.873561+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.878660+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.878730+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.878793+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.878849+00:00", "trade", 6.295, 122.0]
["2026-09-25T15:09:14.878851+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:09:14.878855+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:09:14.878937+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:09:14.879969+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.881120+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.881246+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.881303+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.881356+00:00", "trade", 6.295, 122.0]
["2026-09-25T15:09:14.884429+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:09:14.884851+00:00", "trade", 6.295, 4.0]
["2026-09-25T15:09:14.884912+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.884970+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.885030+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.895466+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.895543+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:09:14.895566+00:00", "trade", 6.295, 4.0]
["2026-09-25T15:09:15.157709+00:00", "trade", 6.289, 200.0]
["2026-09-25T15:09:15.157826+00:00", "trade", 6.289, 400.0]
["2026-09-25T15:09:15.158131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.230432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.298239+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.648802+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.850992+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:09:15.855515+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:09:15.855517+00:00", "trade", 6.29, 18.0]
["2026-09-25T15:09:15.855557+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855565+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855571+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855572+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855586+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855606+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855613+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855619+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855622+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:09:15.855630+00:00", "trade", 6.29, 7285.0]
["2026-09-25T15:09:15.855632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855633+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:09:15.855640+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855646+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855652+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855659+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855665+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855671+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855672+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:15.855677+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855684+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855685+00:00", "trade", 6.29, 165.0]
["2026-09-25T15:09:15.855686+00:00", "trade", 6.29, 98.0]
["2026-09-25T15:09:15.855690+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855697+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855703+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855710+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855754+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:09:15.855754+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855755+00:00", "trade", 6.29, 39.0]
["2026-09-25T15:09:15.855760+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:09:15.855850+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.855865+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.855872+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.855880+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.855910+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:15.855911+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:15.855911+00:00", "trade", 6.29, 39.0]
["2026-09-25T15:09:15.855951+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.855967+00:00", "trade", 6.29, 126.0]
["2026-09-25T15:09:15.855974+00:00", "trade", 6.29, 24.0]
["2026-09-25T15:09:15.855994+00:00", "trade", 6.29, 45.0]
["2026-09-25T15:09:15.856032+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856042+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856061+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:09:15.856066+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:09:15.856067+00:00", "trade", 6.29, 39.0]
["2026-09-25T15:09:15.856106+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856114+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856161+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856280+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856337+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856441+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856513+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856556+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856592+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856673+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856771+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.856849+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.857166+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.857177+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.858059+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.862077+00:00", "trade", 6.285, 250.0]
["2026-09-25T15:09:15.862717+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.862767+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.862776+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.862783+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.862796+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.863197+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.863222+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.863232+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.921894+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:09:16.105797+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:09:16.142800+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.321439+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.396670+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.721982+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.722288+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.752868+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.763998+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.913836+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.934375+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.934825+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.935351+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.938673+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.939000+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.939448+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.223121+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.223469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.223992+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.229437+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.640219+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.714080+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.088101+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.088558+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.088613+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.088640+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.092815+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.096199+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.175755+00:00", "trade", 6.2648, 100.0]
["2026-09-25T15:09:19.064718+00:00", "trade", 6.284, 12.0]
["2026-09-25T15:09:19.065701+00:00", "trade", 6.284, 3.0]
["2026-09-25T15:09:20.002997+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:20.004394+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:20.126467+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:20.197966+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:20.812189+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:21.038683+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:22.278479+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:09:22.279292+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:22.469887+00:00", "trade", 6.2842, 1.0]
["2026-09-25T15:09:22.471312+00:00", "trade", 6.2842, 1.0]
["2026-09-25T15:09:22.472140+00:00", "trade", 6.2842, 1.0]
["2026-09-25T15:09:24.415975+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:24.546400+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:24.784300+00:00", "trade", 6.285, 1000.0]
["2026-09-25T15:09:24.914261+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:24.914276+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:24.914771+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:24.915207+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.047368+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.047838+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.349207+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:09:25.352035+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.352723+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.625371+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.625427+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.737760+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.737803+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.738311+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.748554+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.989224+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.989257+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.990648+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.990659+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.073408+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.073433+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.073441+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.073613+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.082238+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.090317+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.091499+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.091514+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.105263+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.105274+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.105741+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.246701+00:00", "trade", 6.285, 82.0]
["2026-09-25T15:09:27.247406+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.303851+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.677492+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.677773+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.679338+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:28.075498+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:28.075519+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:28.075527+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:28.156915+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:28.447585+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:28.448449+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.028939+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.029418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.099001+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.099537+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.199137+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.308557+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.308649+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.308725+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.309177+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.343440+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.343896+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.728063+00:00", "trade", 6.285, 70.0]
["2026-09-25T15:09:29.759827+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.761179+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.801577+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:09:29.858627+00:00", "trade", 6.285, 170.0]
["2026-09-25T15:09:30.232803+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:30.233272+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:31.849078+00:00", "trade", 6.2902, 4.0]
["2026-09-25T15:09:32.325453+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:32.432038+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:33.171372+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:33.193365+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:33.194038+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:33.204210+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:35.090063+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:35.090579+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:35.302447+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:35.698733+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:35.702093+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:35.925359+00:00", "trade", 6.2899, 350.0]
["2026-09-25T15:09:35.926570+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:35.927022+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:36.175848+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:36.638731+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:36.640703+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:36.885488+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:36.895588+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:37.028565+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:37.415841+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:37.416303+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:37.792808+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:37.793342+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:37.951057+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:38.130380+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:38.131858+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:38.671722+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:38.773633+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:38.774140+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:38.774167+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:39.764017+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:39.765533+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:39.792970+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:40.558175+00:00", "trade", 6.285, 40.0]
["2026-09-25T15:09:41.569349+00:00", "trade", 6.285, 700.0]
["2026-09-25T15:09:43.911418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:43.911424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:43.911434+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:43.911867+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:45.659009+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:45.659076+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:45.666287+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:45.712568+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:45.748962+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:46.106037+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:46.271897+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:46.272761+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:46.373705+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:46.374213+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:46.375629+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:47.277744+00:00", "trade", 6.2659, 100.0]
["2026-09-25T15:09:49.380022+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:49.380526+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:49.381232+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:49.623974+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:49.624809+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:49.627121+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:49.657908+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:50.007897+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:50.007904+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:52.216900+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:53.760504+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:53.772896+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:54.179403+00:00", "trade", 6.2901, 1.0]
["2026-09-25T15:09:54.534080+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:54.734160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:54.880646+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:54.920350+00:00", "trade", 6.28, 3000.0]
["2026-09-25T15:09:56.149221+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:56.160580+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:56.179664+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:56.277994+00:00", "trade", 6.2884, 1.0]
["2026-09-25T15:09:56.543345+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:57.527079+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:09:58.198112+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:59.025479+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:59.121667+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:01.579739+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:02.320889+00:00", "trade", 6.285, 8.0]
["2026-09-25T15:10:02.693811+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:03.485491+00:00", "trade", 6.285, 397.0]
["2026-09-25T15:10:03.486287+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:04.190276+00:00", "trade", 6.29, 2000.0]
["2026-09-25T15:10:04.191029+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:04.799039+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:05.208190+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:10:05.208193+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:10:05.208193+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:10:05.208195+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:05.208197+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:10:05.208314+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:05.208328+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:10:05.208349+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:10:05.208489+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208500+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208508+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208514+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208527+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208534+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208540+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208554+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208567+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208574+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208587+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208594+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:05.208624+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:05.208636+00:00", "trade", 6.29, 126.0]
["2026-09-25T15:10:05.208639+00:00", "trade", 6.29, 24.0]
["2026-09-25T15:10:05.208639+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:05.208639+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:05.208755+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.208790+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.208865+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.208873+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.209006+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.209031+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.209100+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.209146+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.209155+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.209352+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.216850+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.235778+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:10:05.321004+00:00", "trade", 6.295, 90.0]
["2026-09-25T15:10:05.526831+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.845063+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:05.901531+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:07.682688+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:07.682820+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:07.948491+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:08.693634+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:08.694185+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:08.695396+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:08.758703+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:08.759192+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.026733+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.361586+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.361699+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.365576+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.490785+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.539873+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.647913+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.649662+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:09.803886+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:10.559534+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:10.559863+00:00", "trade", 6.3, 240.0]
["2026-09-25T15:10:10.560629+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:10.561065+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:10.566262+00:00", "trade", 6.3, 150.0]
["2026-09-25T15:10:10.567012+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:11.318093+00:00", "trade", 6.2968, 100.0]
["2026-09-25T15:10:11.522036+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:11.522541+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:11.523059+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:11.523699+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:11.672875+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:13.381449+00:00", "trade", 6.2669, 8.0]
["2026-09-25T15:10:15.317821+00:00", "trade", 6.295, 11.0]
["2026-09-25T15:10:15.318577+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:15.319876+00:00", "trade", 6.295, 274.0]
["2026-09-25T15:10:15.320047+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:10:15.320074+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:10:15.320087+00:00", "trade", 6.29, 351.0]
["2026-09-25T15:10:15.320091+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:10:15.320100+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:15.320103+00:00", "trade", 6.29, 351.0]
["2026-09-25T15:10:15.320110+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:15.320115+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:10:15.320138+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:15.320214+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:15.320225+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:10:15.320230+00:00", "trade", 6.29, 74.0]
["2026-09-25T15:10:15.320269+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:15.320271+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:15.320271+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:10:15.320382+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:15.320669+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:15.320897+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:15.321125+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:15.581155+00:00", "trade", 6.2914, 50.0]
["2026-09-25T15:10:15.972508+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:16.049563+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:16.080486+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:17.117176+00:00", "trade", 6.2911, 50.0]
["2026-09-25T15:10:17.296201+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:17.298832+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:17.875858+00:00", "trade", 6.295, 5.0]
["2026-09-25T15:10:17.910378+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:17.911337+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:18.036946+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:18.398925+00:00", "trade", 6.2684, 18.0]
["2026-09-25T15:10:18.848943+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:18.849015+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:18.849474+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:18.850942+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:18.866431+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:19.441727+00:00", "trade", 6.2995, 100.0]
["2026-09-25T15:10:19.924564+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:10:19.924566+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:19.924633+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:19.925012+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:19.925318+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:19.925467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:19.943679+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:20.120882+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:20.516741+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:20.745562+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:20.745642+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.234601+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.236537+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.236676+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.237607+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.414519+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.415511+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.420541+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.445791+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.640595+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:21.641016+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.065238+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.107444+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.196883+00:00", "trade", 6.2685, 100.0]
["2026-09-25T15:10:22.222924+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.245437+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.245454+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.823183+00:00", "trade", 6.2999, 500.0]
["2026-09-25T15:10:22.823491+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.834108+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.834596+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:22.918639+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:23.953259+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:23.955197+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:23.959813+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:24.054922+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:24.054930+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:24.755368+00:00", "trade", 6.2988, 1.0]
["2026-09-25T15:10:25.301580+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:25.406178+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.294097+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.294105+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.311996+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.346448+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.741645+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.756441+00:00", "trade", 6.2686, 100.0]
["2026-09-25T15:10:26.757243+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.757323+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:10:26.757871+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.757878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.757891+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.757908+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:10:26.757910+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.758026+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.758048+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.758093+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:26.758094+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:10:26.758094+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:10:26.758121+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:26.758126+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758405+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758507+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758598+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758604+00:00", "trade", 6.29, 57.0]
["2026-09-25T15:10:26.758621+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758734+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758818+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758825+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.758891+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.760737+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.761157+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:10:26.762060+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:26.762084+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:10:26.762103+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.762123+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:26.762537+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.762544+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.762556+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.762650+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.763014+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.763145+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.763323+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.764204+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:26.764246+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:27.128915+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:27.162906+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:27.162957+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:27.271323+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:27.271774+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:27.512632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:27.514458+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:10:27.869483+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.869556+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:10:27.869558+00:00", "trade", 6.29, 39.0]
["2026-09-25T15:10:27.869616+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.869820+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.869830+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.869848+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:27.869849+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:27.869849+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:27.869850+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:27.869850+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:27.869899+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:10:27.869915+00:00", "trade", 6.29, 250.0]
["2026-09-25T15:10:27.869926+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:10:27.869994+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870000+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870004+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870013+00:00", "trade", 6.29, 250.0]
["2026-09-25T15:10:27.870172+00:00", "trade", 6.285, 126.0]
["2026-09-25T15:10:27.870240+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870312+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870337+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870348+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870422+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870424+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:10:27.870432+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870453+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:10:27.870463+00:00", "trade", 6.285, 250.0]
["2026-09-25T15:10:27.870493+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:10:27.870524+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870597+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.870791+00:00", "trade", 6.285, 126.0]
["2026-09-25T15:10:27.875252+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.875265+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.875305+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.875320+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.877867+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.878333+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.897509+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:27.897522+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.020785+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.021201+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.021656+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.058690+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.059137+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.059154+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.059223+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.210532+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:10:28.210538+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.212827+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.212848+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.872153+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:28.872167+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:31.134246+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:31.230128+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:32.017470+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:10:32.017472+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:10:32.017474+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:32.017554+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017568+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017574+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017581+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017588+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017594+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017620+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017627+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017633+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017713+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017723+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017736+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017751+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:32.017753+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:32.017763+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017773+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:32.017781+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:32.017790+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:32.017815+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:32.017875+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.017937+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.018020+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.018043+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:10:32.018178+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.018185+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.018192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.018198+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.018398+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.018738+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.018747+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.019703+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.020208+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.020242+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.028813+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.020212+00:00", "trade", 6.275, 135.0]
["2026-09-25T15:10:34.252700+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.328021+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:35.005382+00:00", "trade", 6.2701, 1200.0]
["2026-09-25T15:10:36.067403+00:00", "trade", 6.2696, 100.0]
["2026-09-25T15:10:36.075431+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:36.381991+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:37.035413+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:42.675309+00:00", "trade", 6.2698, 100.0]
["2026-09-25T15:10:42.676746+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:42.677219+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:42.846543+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:43.160833+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:44.419530+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:10:45.754622+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.755080+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.010110+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.164357+00:00", "trade", 6.2795, 36.0]
["2026-09-25T15:10:47.226345+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.243947+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.245049+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.249931+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.289001+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.289439+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.289937+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.346555+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.588326+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:48.528800+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:48.590264+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:48.621972+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.441707+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.478942+00:00", "trade", 6.2701, 20.0]
["2026-09-25T15:10:49.479337+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.494410+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.571902+00:00", "trade", 6.2698, 24.0]
["2026-09-25T15:10:49.573269+00:00", "trade", 6.2698, 7.0]
["2026-09-25T15:10:49.574695+00:00", "trade", 6.2698, 16.0]
["2026-09-25T15:10:50.215499+00:00", "trade", 6.2854, 48.0]
["2026-09-25T15:10:51.248920+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:54.765939+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:54.786173+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:54.854789+00:00", "trade", 6.275, 20.0]
["2026-09-25T15:10:54.869685+00:00", "trade", 6.275, 251.0]
["2026-09-25T15:10:54.885927+00:00", "trade", 6.27, 429.0]
["2026-09-25T15:10:54.912126+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:55.368122+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.737229+00:00", "trade", 6.2786, 500.0]
["2026-09-25T15:10:58.737258+00:00", "trade", 6.2793, 300.0]
["2026-09-25T15:10:58.738119+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:10:58.738814+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.738883+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.744730+00:00", "trade", 6.28, 49.0]
["2026-09-25T15:10:58.744732+00:00", "trade", 6.28, 185.0]
["2026-09-25T15:10:58.744758+00:00", "trade", 6.28, 115.0]
["2026-09-25T15:10:58.744760+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:10:58.744760+00:00", "trade", 6.28, 93.0]
["2026-09-25T15:10:58.744804+00:00", "trade", 6.28, 47.0]
["2026-09-25T15:10:58.744836+00:00", "trade", 6.28, 36.0]
["2026-09-25T15:10:58.745168+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.745184+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.745363+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.745481+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.745658+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745666+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745672+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745678+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745685+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745699+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745713+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745720+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745726+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745739+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.745750+00:00", "trade", 6.28, 53.0]
["2026-09-25T15:10:58.745751+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:58.745751+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.745780+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.745787+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.745794+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.745816+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.745824+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.745830+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.745837+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.746228+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.746455+00:00", "trade", 6.28, 22.0]
["2026-09-25T15:10:58.746587+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.746875+00:00", "trade", 6.28, 7.0]
["2026-09-25T15:10:58.747352+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.747360+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.747802+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.748724+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.748847+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.749551+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:10:58.750889+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:10:58.750891+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:10:58.750892+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:58.750893+00:00", "trade", 6.28, 80.0]
["2026-09-25T15:10:58.750896+00:00", "trade", 6.28, 49.0]
["2026-09-25T15:10:58.750916+00:00", "trade", 6.28, 93.0]
["2026-09-25T15:10:58.750919+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:10:58.750964+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.750978+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.750985+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.750991+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.750997+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.751011+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.751017+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.751031+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:10:58.751114+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.751201+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.751274+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.751341+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.751448+00:00", "trade", 6.28, 75.0]
["2026-09-25T15:10:58.751600+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.751636+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.751713+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:10:58.751775+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:10:58.751917+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.752162+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.752479+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.752624+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.753512+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.754880+00:00", "trade", 6.278, 1400.0]
["2026-09-25T15:10:58.760905+00:00", "trade", 6.2799, 1536.0]
["2026-09-25T15:10:58.791955+00:00", "trade", 6.28, 43.0]
["2026-09-25T15:10:59.435491+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:59.695192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:00.423133+00:00", "trade", 6.2789, 7.0]
["2026-09-25T15:11:00.423494+00:00", "trade", 6.2789, 1.0]
["2026-09-25T15:11:02.232634+00:00", "trade", 6.275, 13.0]
["2026-09-25T15:11:02.232811+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:02.637063+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.117203+00:00", "trade", 6.2865, 41.0]
["2026-09-25T15:11:04.187546+00:00", "trade", 6.2777, 21.0]
["2026-09-25T15:11:04.731189+00:00", "trade", 6.275, 250.0]
["2026-09-25T15:11:04.731291+00:00", "trade", 6.275, 250.0]
["2026-09-25T15:11:04.731306+00:00", "trade", 6.275, 250.0]
["2026-09-25T15:11:04.731817+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.732913+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.734837+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.808274+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.873544+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.205291+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.322396+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.322405+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:06.103046+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:06.103288+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:11:06.103290+00:00", "trade", 6.28, 80.0]
["2026-09-25T15:11:06.103291+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:06.103293+00:00", "trade", 6.28, 75.0]
["2026-09-25T15:11:06.103295+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:06.103302+00:00", "quote", 6.27, 6.29]
["2026-09-25T15:11:06.103316+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.103324+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.103330+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.103336+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.103350+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.103364+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.103377+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.103500+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.103597+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:06.103625+00:00", "trade", 6.28, 18.0]
["2026-09-25T15:11:06.103626+00:00", "trade", 6.28, 18.0]
["2026-09-25T15:11:06.103865+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:06.103905+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.104330+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.104434+00:00", "trade", 6.28, 14.0]
["2026-09-25T15:11:06.104477+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.104494+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.104500+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.104507+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.104833+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.104834+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:11:06.104944+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.105182+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.106983+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.107024+00:00", "trade", 6.28, 19.0]
["2026-09-25T15:11:06.107031+00:00", "trade", 6.28, 3.0]
["2026-09-25T15:11:06.107319+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.107486+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.107514+00:00", "trade", 6.285, 126.0]
["2026-09-25T15:11:06.107551+00:00", "trade", 6.285, 126.0]
["2026-09-25T15:11:06.107551+00:00", "trade", 6.285, 18.0]
["2026-09-25T15:11:06.107932+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.108280+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.108330+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.119995+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.155293+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.204010+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.205699+00:00", "trade", 6.2803, 115.0]
["2026-09-25T15:11:06.305926+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.330227+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.330306+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:06.589725+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:08.008853+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:08.009361+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:08.009389+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:08.205532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:08.344906+00:00", "trade", 6.2895, 1.0]
["2026-09-25T15:11:08.627318+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:11:08.632297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:09.893157+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:11:09.893407+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:11:09.893411+00:00", "trade", 6.285, 400.0]
["2026-09-25T15:11:09.893440+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:11:09.893870+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:11:09.941872+00:00", "trade", 6.285, 183.0]
["2026-09-25T15:11:11.993158+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:12.911963+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.383149+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.480336+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:11:14.842315+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:15.214667+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:16.210564+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:21.717225+00:00", "trade", 6.2852, 14.0]
["2026-09-25T15:11:21.719823+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:11:22.019241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.019379+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:11:22.020051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.020497+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022399+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:11:22.022401+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:11:22.022404+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:11:22.022404+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022481+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022483+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:11:22.022487+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022491+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022492+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022496+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022499+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022506+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022512+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022526+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022533+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022540+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022546+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.022553+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022562+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022569+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022583+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022590+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022596+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022631+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022638+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022645+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022694+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:11:22.022735+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022736+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022736+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022737+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:11:22.022737+00:00", "trade", 6.29, 98.0]
["2026-09-25T15:11:22.022792+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.022795+00:00", "trade", 6.29, 44.0]
["2026-09-25T15:11:22.022797+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:11:22.022963+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.022986+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.022993+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023023+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023031+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023059+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023093+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023216+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023327+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023430+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023452+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023458+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023465+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023493+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023520+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023530+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.023941+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.025191+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.025381+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.308525+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.320273+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.320408+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:11:22.320823+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:11:22.324253+00:00", "trade", 6.3, 97.0]
["2026-09-25T15:11:22.325354+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.325423+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.325556+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:11:22.325561+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:11:22.325561+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:11:22.325561+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:11:22.325608+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:11:22.325627+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:11:22.325634+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:11:22.325641+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:11:22.325641+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:11:22.325643+00:00", "trade", 6.3, 1180.0]
["2026-09-25T15:11:22.325649+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:11:22.325649+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:11:22.325650+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:11:22.325807+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:11:22.325810+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:11:22.325819+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:11:22.325913+00:00", "trade", 6.3, 177.0]
["2026-09-25T15:11:22.325914+00:00", "trade", 6.3, 88.0]
["2026-09-25T15:11:22.325915+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:11:22.325924+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:11:22.325927+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326169+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326205+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326250+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326273+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326317+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326510+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326610+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326702+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326713+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326794+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.326824+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.344331+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.430270+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.433816+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.452251+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.531647+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.541453+00:00", "trade", 6.305, 92.0]
["2026-09-25T15:11:22.580125+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.581136+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:11:22.581884+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.581897+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.581962+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.677685+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.678127+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.781738+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:22.810127+00:00", "trade", 6.3, 801.0]
["2026-09-25T15:11:22.908018+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.033764+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.038124+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.038144+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.038218+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.038242+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.038682+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.039172+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.106072+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.207601+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.208784+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.280808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.344210+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:11:23.344896+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.710547+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:23.825033+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:11:23.974070+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.064103+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.165463+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.274625+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.276777+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.327815+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.329964+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.732866+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.735041+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.820946+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:24.888457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:26.022600+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:26.022621+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:26.060470+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:27.461349+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:27.474902+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:27.771794+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:29.058082+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:29.058471+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:29.058543+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:29.058600+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:29.064959+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:29.097677+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:11:29.097741+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:11:29.097942+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:11:29.097985+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:11:30.108862+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:30.114130+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:30.134203+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:30.134571+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:32.707653+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:11:32.708950+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:33.021498+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:36.760642+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:11:37.101762+00:00", "trade", 6.3012, 106.0]
["2026-09-25T15:11:37.102123+00:00", "trade", 6.3012, 1.0]
["2026-09-25T15:11:37.328574+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:11:37.931982+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:37.953762+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:38.438454+00:00", "trade", 6.305, 600.0]
["2026-09-25T15:11:38.515536+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:38.652902+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:39.762901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:40.475718+00:00", "trade", 6.288, 100.0]
["2026-09-25T15:11:40.766123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:40.819466+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:40.830508+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:40.926402+00:00", "trade", 6.2867, 1.0]
["2026-09-25T15:11:41.627555+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:11:42.703785+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:42.703973+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:42.703989+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:42.704290+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:42.747119+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:42.808982+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:42.813853+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:42.936184+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:43.029530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:43.038825+00:00", "trade", 6.3, 26.0]
["2026-09-25T15:11:43.039321+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:43.039342+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:43.039354+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:43.065368+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:43.347223+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:43.510710+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:45.178616+00:00", "trade", 6.305, 40.0]
["2026-09-25T15:11:45.294313+00:00", "trade", 6.305, 50.0]
["2026-09-25T15:11:46.163733+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:46.925751+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:11:47.076237+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:47.443556+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:47.443574+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:47.443586+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:47.444008+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:47.462218+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:47.559636+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:47.668522+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:48.172068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:48.409075+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:49.579823+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:49.625102+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:49.698491+00:00", "trade", 6.2881, 8.0]
["2026-09-25T15:11:51.019343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.019538+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.019720+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.019838+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.019851+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.020299+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.026155+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.056063+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.496345+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:51.499141+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.075951+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:11:52.097493+00:00", "trade", 6.3077, 919.0]
["2026-09-25T15:11:52.098286+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.098798+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.098814+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.098829+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.099256+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.138898+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.141196+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.141329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.786035+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.786559+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:52.790798+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:53.326140+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:53.417470+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:55.665856+00:00", "trade", 6.3005, 500.0]
["2026-09-25T15:11:56.259000+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:11:56.413850+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:56.951819+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:11:57.017114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:01.006132+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:01.022643+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:01.726341+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:01.730100+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:01.765065+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:01.813808+00:00", "trade", 6.3024, 3.0]
["2026-09-25T15:12:01.813827+00:00", "trade", 6.3024, 1.0]
["2026-09-25T15:12:01.814873+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:01.814892+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.085400+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.085444+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.085613+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.085711+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.086196+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.089235+00:00", "trade", 6.3076, 32.0]
["2026-09-25T15:12:02.089254+00:00", "trade", 6.3076, 1.0]
["2026-09-25T15:12:02.119534+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.336220+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.337397+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:12:02.337793+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.337814+00:00", "trade", 6.31, 86.0]
["2026-09-25T15:12:02.589153+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:02.875052+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.099237+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.099238+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:12:03.099239+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:12:03.099241+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:12:03.099573+00:00", "trade", 6.31, 24.0]
["2026-09-25T15:12:03.099583+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:12:03.099584+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:12:03.099584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.099665+00:00", "trade", 6.31, 120.0]
["2026-09-25T15:12:03.099677+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.099810+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100027+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:12:03.100028+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:12:03.100029+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:12:03.100030+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:12:03.100035+00:00", "trade", 6.31, 75.0]
["2026-09-25T15:12:03.100040+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100058+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:12:03.100095+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100102+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100109+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100691+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100699+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100746+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100765+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.100807+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.101290+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.102770+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.105319+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:12:03.106276+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.109607+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.111910+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:03.237480+00:00", "trade", 6.305, 165.0]
["2026-09-25T15:12:03.241239+00:00", "trade", 6.305, 2835.0]
["2026-09-25T15:12:05.058751+00:00", "trade", 6.3095, 350.0]
["2026-09-25T15:12:05.248015+00:00", "trade", 6.2991, 14.0]
["2026-09-25T15:12:06.780938+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:07.731148+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:12:08.877096+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:09.217463+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:09.314535+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:10.365449+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:10.691745+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:12:11.961356+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:12.022657+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:12.217252+00:00", "trade", 6.305, 18.0]
["2026-09-25T15:12:12.836750+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:12.837228+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:12.896520+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:13.704688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:13.997660+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:14.620609+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:12:14.620611+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:12:14.620613+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:12:14.620678+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:14.620684+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:14.620692+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:14.620698+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:14.620712+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:14.620719+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620726+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620733+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620739+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620746+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620759+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620766+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620779+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620792+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:12:14.620792+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620793+00:00", "trade", 6.3, 17.0]
["2026-09-25T15:12:14.620797+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620799+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620813+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620858+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620868+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.620886+00:00", "trade", 6.3, 24.0]
["2026-09-25T15:12:14.620894+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:12:14.620908+00:00", "trade", 6.3, 220.0]
["2026-09-25T15:12:14.621023+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:12:14.621071+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.621089+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.621095+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.621120+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.621127+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.621146+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:14.621186+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:12:14.621187+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:12:14.621189+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:12:14.621190+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:12:14.621190+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.621227+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:12:14.621253+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.621342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.621371+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:12:14.621373+00:00", "trade", 6.3, 106.0]
["2026-09-25T15:12:14.621373+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:12:14.621421+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.621516+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.621576+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.621769+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.622080+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:12:14.622324+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.622469+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.622804+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.623412+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.625098+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.625527+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.625976+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.627033+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.627471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.627972+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.641210+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.665698+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.666162+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.666194+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.666205+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.666319+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.666807+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.666817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.667263+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.722050+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:14.864196+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:15.024478+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:15.025860+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:15.234397+00:00", "trade", 6.3049, 33.0]
["2026-09-25T15:12:15.352091+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:12:15.352804+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:15.352858+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:15.353283+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:15.353726+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:15.354043+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:15.357479+00:00", "trade", 6.3, 141.0]
["2026-09-25T15:12:15.357482+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:12:15.357555+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:15.357561+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:15.357568+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:15.357574+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:15.357588+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:15.357601+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:12:15.357859+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358181+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358213+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358294+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358366+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358449+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358470+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358478+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.358602+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.359293+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.359474+00:00", "trade", 6.31, 6667.0]
["2026-09-25T15:12:15.359767+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.359791+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:12:15.359793+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:12:15.359881+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:12:15.360065+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:12:15.360068+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:12:15.360183+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:12:15.360195+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.360233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.360250+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:12:15.360781+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:15.670362+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:16.158544+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:16.337958+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:17.829918+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:18.362540+00:00", "trade", 6.3, 68.0]
["2026-09-25T15:12:19.790762+00:00", "trade", 6.3089, 39.0]
["2026-09-25T15:12:19.791124+00:00", "trade", 6.3089, 1.0]
["2026-09-25T15:12:20.020959+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:20.038108+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:20.211411+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:20.248608+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:20.361061+00:00", "trade", 6.305, 61.0]
["2026-09-25T15:12:20.412471+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:20.470010+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:20.891197+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:21.123098+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:21.124655+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:21.126966+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:21.215257+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:21.440379+00:00", "trade", 6.305, 30.0]
["2026-09-25T15:12:21.783976+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:21.798389+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:22.309325+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:22.446588+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:23.053409+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:23.053665+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:23.363545+00:00", "trade", 6.305, 61.0]
["2026-09-25T15:12:23.435343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:23.974156+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:25.232576+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:25.588872+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:26.842179+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:26.848392+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:27.795300+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:28.555169+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:29.567014+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:29.567482+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:29.626169+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:29.690363+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:31.942738+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:31.943794+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:12:31.943869+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:31.946096+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:31.989172+00:00", "trade", 6.305, 45.0]
["2026-09-25T15:12:31.989959+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:32.172758+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:32.990177+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:33.056681+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:33.092213+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:33.243310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:33.244880+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:35.329182+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:12:36.768413+00:00", "trade", 6.3094, 65.0]
["2026-09-25T15:12:37.040817+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:37.501334+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:37.544497+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:39.572789+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:40.704255+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:41.282898+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:12:41.282900+00:00", "trade", 6.305, 35.0]
["2026-09-25T15:12:41.283280+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:41.283783+00:00", "trade", 6.305, 21.0]
["2026-09-25T15:12:41.359566+00:00", "trade", 6.305, 7.0]
["2026-09-25T15:12:41.360587+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:12:42.855207+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.031741+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.141460+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.144150+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.287609+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:12:43.305769+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.316014+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.316320+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.482923+00:00", "trade", 6.305, 38.0]
["2026-09-25T15:12:43.483694+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.483703+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:43.483716+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:46.126958+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:46.127342+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:46.128331+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:46.128366+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:46.130872+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:46.284336+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:12:46.379572+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:46.620917+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:47.091166+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:47.454995+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:49.694621+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:49.915581+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:49.915591+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:49.915616+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:49.916111+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:50.245971+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:50.851154+00:00", "trade", 6.3067, 8.0]
["2026-09-25T15:12:50.851962+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.603435+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.604001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.604605+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.605082+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.605526+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.658103+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.660292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.661122+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:51.924098+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:12:52.049163+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:52.049660+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:52.050107+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:52.059473+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:52.060751+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:52.214439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:53.138785+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:53.877935+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:53.914547+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:53.925173+00:00", "trade", 6.305, 15.0]
["2026-09-25T15:12:53.949565+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:53.949573+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:53.989553+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:12:54.234203+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:54.264276+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:54.581607+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:54.614192+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:54.615541+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:54.850279+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:54.851123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:54.851579+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:55.569808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:55.570648+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:55.570662+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:55.747010+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:55.747483+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:55.748313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:56.424562+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:56.425418+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:56.751812+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:56.773775+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:57.040929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:57.041777+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:57.669315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:57.670178+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.185315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.186158+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.535611+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.536456+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.662049+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.662175+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.671652+00:00", "trade", 6.31, 14.0]
["2026-09-25T15:12:58.671778+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:12:58.672153+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.706515+00:00", "trade", 6.305, 12.0]
["2026-09-25T15:12:58.707585+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.707587+00:00", "trade", 6.31, 15.0]
["2026-09-25T15:12:58.707588+00:00", "trade", 6.31, 27.0]
["2026-09-25T15:12:58.707592+00:00", "trade", 6.31, 59.0]
["2026-09-25T15:12:58.707592+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:12:58.707594+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:12:58.707607+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:12:58.707609+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:12:58.707868+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:12:58.707876+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:12:58.707882+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:12:58.707884+00:00", "trade", 6.31, 82.0]
["2026-09-25T15:12:58.707885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707891+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707893+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:12:58.707898+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707904+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707917+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707923+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707930+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707944+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707973+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.707981+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708013+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708171+00:00", "trade", 6.31, 83.0]
["2026-09-25T15:12:58.708171+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708267+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708275+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708282+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708310+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708316+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708323+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708330+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708337+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708349+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708395+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.708430+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.709452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.709473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.712343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.713945+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:58.717778+00:00", "trade", 6.305, 44.0]
["2026-09-25T15:12:58.759183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:59.335469+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:59.816508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:59.816565+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:59.817090+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:59.817541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:59.817549+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:59.818292+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:12:59.836335+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:00.789281+00:00", "trade", 6.312, 20.0]
["2026-09-25T15:13:00.790094+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:00.948611+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:00.948988+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:02.843445+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:02.844770+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:02.906568+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:02.909891+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:02.976454+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:13:02.977236+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:02.986565+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:03.227160+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:13:03.227161+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:13:03.227163+00:00", "trade", 6.32, 23.0]
["2026-09-25T15:13:03.227243+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227251+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227258+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227266+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:13:03.227266+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227281+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227301+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227309+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:13:03.227309+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227318+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227327+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227335+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:13:03.227335+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227336+00:00", "trade", 6.32, 175.0]
["2026-09-25T15:13:03.227343+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227350+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227366+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:13:03.227515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.227833+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.227976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.228092+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.228220+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.229733+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.230004+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.233041+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.236107+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.251277+00:00", "trade", 6.33, 25.0]
["2026-09-25T15:13:03.251279+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:13:03.251280+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:13:03.251487+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.251489+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:13:03.251599+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.251613+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.251620+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.251627+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:03.251628+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:13:03.251635+00:00", "trade", 6.33, 27.0]
["2026-09-25T15:13:03.251636+00:00", "trade", 6.33, 24.0]
["2026-09-25T15:13:03.251675+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:13:03.251680+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251696+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251703+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251719+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251725+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251732+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251739+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251849+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251888+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251912+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.251996+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:13:03.251996+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:13:03.252062+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.252071+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.252078+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.252085+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.252149+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.252175+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.252231+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.252587+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.257153+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.260498+00:00", "trade", 6.338, 275.0]
["2026-09-25T15:13:03.270057+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.334437+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.335028+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.337776+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.352002+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.352039+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.454910+00:00", "trade", 6.33, 181.0]
["2026-09-25T15:13:03.454999+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:13:03.455004+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:13:03.455004+00:00", "trade", 6.33, 102.0]
["2026-09-25T15:13:03.455004+00:00", "trade", 6.33, 198.0]
["2026-09-25T15:13:03.455013+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.455258+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:13:03.455264+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.455434+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:03.455446+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:03.455524+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:03.455624+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.458094+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.546962+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.702538+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.739145+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.752072+00:00", "trade", 6.335, 13.0]
["2026-09-25T15:13:03.777965+00:00", "trade", 6.335, 12.0]
["2026-09-25T15:13:03.786367+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.865634+00:00", "trade", 6.335, 126.0]
["2026-09-25T15:13:03.866091+00:00", "trade", 6.335, 250.0]
["2026-09-25T15:13:03.866131+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.866586+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:03.866607+00:00", "trade", 6.335, 124.0]
["2026-09-25T15:13:03.985765+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:04.080737+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:04.133882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:04.149290+00:00", "trade", 6.335, 268.0]
["2026-09-25T15:13:04.161346+00:00", "trade", 6.335, 250.0]
["2026-09-25T15:13:06.264850+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:06.371810+00:00", "trade", 6.3121, 14.0]
["2026-09-25T15:13:06.372590+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:06.899566+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:07.065239+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:07.178820+00:00", "trade", 6.3374, 4.0]
["2026-09-25T15:13:07.181007+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:13:08.453708+00:00", "trade", 6.3306, 3.0]
["2026-09-25T15:13:09.549666+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.552590+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.576705+00:00", "trade", 6.33, 25.0]
["2026-09-25T15:13:09.576707+00:00", "trade", 6.33, 35.0]
["2026-09-25T15:13:09.576796+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:13:09.577657+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:13:09.577663+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577671+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577677+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577700+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577708+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577714+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577722+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577745+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.577807+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.578120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.578205+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.578416+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.578550+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.578598+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.579998+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.580084+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.580259+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.580600+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.580644+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.581240+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.582941+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.584197+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.584226+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.584540+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.584585+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:13:09.584654+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.584694+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.584920+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.584959+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.585165+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:13:09.585175+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.585184+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.585447+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.585802+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.585922+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.593158+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.593538+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.593546+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.593948+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.594048+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.594409+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.596584+00:00", "trade", 6.33, 126.0]
["2026-09-25T15:13:09.596623+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.597001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.597001+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.597387+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.597393+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:13:09.597510+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.597712+00:00", "trade", 6.335, 126.0]
["2026-09-25T15:13:09.597761+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.597868+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.598328+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.598346+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.601280+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.601290+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.658596+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:13:09.700649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.700675+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.700716+00:00", "trade", 6.33, 25.0]
["2026-09-25T15:13:09.700717+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:13:09.700723+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.700752+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.700759+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.700765+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.700772+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.700786+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.700792+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.700805+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.701039+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.701055+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:13:09.701230+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.701237+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.701244+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.701293+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.701328+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:13:09.701335+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.701342+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.701396+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.701403+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.701480+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.701704+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.702438+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.702833+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.702847+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.707520+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.707772+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.801531+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.801574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:13:09.801851+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.801913+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:13:09.801913+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.801946+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.801960+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.801974+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.801981+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.801988+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.801995+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.802002+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.802058+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:13:09.802067+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:13:09.802101+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.802492+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.803801+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.806491+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.806951+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.812107+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.818400+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.903039+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:09.903069+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:10.992021+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:13:10.992743+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:11.302511+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:11.302985+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:13.222401+00:00", "trade", 6.3279, 22.0]
["2026-09-25T15:13:13.231278+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:13.257083+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:13.634693+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:13.635225+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:13.849176+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:14.355680+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:14.711633+00:00", "trade", 6.335, 25.0]
["2026-09-25T15:13:15.026244+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:15.324164+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:15.729419+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:15.750471+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:15.765791+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:16.676656+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:16.678717+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:17.790325+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:13:17.791152+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:18.725189+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:19.353911+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:20.505148+00:00", "trade", 6.3311, 100.0]
["2026-09-25T15:13:21.278354+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:21.279738+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:22.530883+00:00", "trade", 6.335, 10.0]
["2026-09-25T15:13:24.535530+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:24.566600+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:25.055273+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:25.109628+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:25.573096+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:25.578784+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:25.584386+00:00", "trade", 6.335, 46.0]
["2026-09-25T15:13:25.585069+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:25.625775+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:25.870526+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:25.897330+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:26.078474+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:26.119204+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:26.258770+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:13:26.741441+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:13:26.741442+00:00", "trade", 6.34, 13.0]
["2026-09-25T15:13:26.741510+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741517+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741523+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741529+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741543+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741551+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:13:26.741563+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741569+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:13:26.741569+00:00", "trade", 6.34, 8888.0]
["2026-09-25T15:13:26.741569+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741577+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741578+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741584+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741590+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741597+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741601+00:00", "trade", 6.34, 488.0]
["2026-09-25T15:13:26.741601+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741611+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741624+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741631+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:13:26.741749+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:26.741819+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:26.742094+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:26.742488+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:26.742518+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:26.743326+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:26.743910+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:13:26.743978+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:26.744061+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:26.842189+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:27.263887+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:27.350103+00:00", "trade", 6.345, 6.0]
["2026-09-25T15:13:27.350392+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:13:27.350895+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:27.825385+00:00", "trade", 6.3196, 1.0]
["2026-09-25T15:13:28.117751+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:30.330505+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:31.245907+00:00", "trade", 6.3422, 30.0]
["2026-09-25T15:13:37.129558+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:39.072720+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:40.238415+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:40.242403+00:00", "trade", 6.3417, 25.0]
["2026-09-25T15:13:41.373864+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:13:43.869133+00:00", "trade", 6.345, 6.0]
["2026-09-25T15:13:44.802290+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:44.802810+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:44.803236+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:44.985944+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:45.400727+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:45.911271+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:46.049427+00:00", "trade", 6.345, 110.0]
["2026-09-25T15:13:46.259461+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:46.259511+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:46.259543+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:46.259955+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:48.601036+00:00", "trade", 6.345, 5.0]
["2026-09-25T15:13:48.742560+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:13:49.822673+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:51.970682+00:00", "trade", 6.3362, 7.0]
["2026-09-25T15:13:52.557174+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:52.558105+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.117824+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.118120+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.118164+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.118682+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.130439+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.130790+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.131063+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.233721+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.438915+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:53.472100+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439284+00:00", "trade", 6.35, 1200.0]
["2026-09-25T15:13:54.439284+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439306+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439308+00:00", "trade", 6.35, 8390.0]
["2026-09-25T15:13:54.439308+00:00", "trade", 6.35, 27.0]
["2026-09-25T15:13:54.439309+00:00", "trade", 6.35, 40.0]
["2026-09-25T15:13:54.439311+00:00", "trade", 6.35, 4.0]
["2026-09-25T15:13:54.439360+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:13:54.439365+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:13:54.439375+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439382+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439397+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439404+00:00", "trade", 6.35, 237.0]
["2026-09-25T15:13:54.439417+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439439+00:00", "trade", 6.35, 63.0]
["2026-09-25T15:13:54.439446+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439458+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439465+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439472+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439479+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439485+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439549+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439555+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439563+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439570+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439587+00:00", "trade", 6.35, 5.0]
["2026-09-25T15:13:54.439650+00:00", "trade", 6.35, 750.0]
["2026-09-25T15:13:54.439712+00:00", "trade", 6.35, 10.0]
["2026-09-25T15:13:54.439721+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:13:54.439751+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:13:54.439758+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:13:54.439766+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:13:54.439772+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:13:54.439785+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:13:54.439790+00:00", "trade", 6.35, 20.0]
["2026-09-25T15:13:54.439792+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:13:54.439798+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:13:54.439805+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:13:54.439866+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:13:54.439867+00:00", "trade", 6.35, 102.0]
["2026-09-25T15:13:54.439867+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.439975+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.440006+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.440180+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.440322+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.440343+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.441305+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.441702+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.477962+00:00", "trade", 6.355, 7.0]
["2026-09-25T15:13:54.480647+00:00", "trade", 6.355, 51.0]
["2026-09-25T15:13:54.544121+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.544129+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.664693+00:00", "trade", 6.3505, 355.0]
["2026-09-25T15:13:54.713822+00:00", "trade", 6.355, 2.0]
["2026-09-25T15:13:54.769611+00:00", "trade", 6.35, 102.0]
["2026-09-25T15:13:54.858011+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:13:54.858011+00:00", "trade", 6.355, 2.0]
["2026-09-25T15:13:54.915117+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.916069+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.947275+00:00", "trade", 6.35, 102.0]
["2026-09-25T15:13:54.948023+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:54.948038+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:55.009877+00:00", "trade", 6.352, 50.0]
["2026-09-25T15:13:55.014760+00:00", "trade", 6.3525, 50.0]
["2026-09-25T15:13:55.066349+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:55.066823+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:55.503330+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:55.760044+00:00", "trade", 6.355, 634.0]
["2026-09-25T15:13:55.762268+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:13:55.834201+00:00", "trade", 6.35, 25.0]
["2026-09-25T15:13:56.545975+00:00", "trade", 6.3511, 21.0]
["2026-09-25T15:13:56.546333+00:00", "trade", 6.3511, 1.0]
["2026-09-25T15:13:59.074375+00:00", "trade", 6.343, 3.0]
["2026-09-25T15:13:59.529327+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:59.529835+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:13:59.573284+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.334078+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.605807+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.782060+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.782246+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:14:01.782248+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:14:01.782314+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.782343+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:14:01.782348+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.782355+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.782368+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.782375+00:00", "trade", 6.35, 5.0]
["2026-09-25T15:14:01.782375+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.782382+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:01.782494+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:14:01.782505+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782512+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782519+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782526+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782532+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782538+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782551+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782572+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782578+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782584+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782591+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782634+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782686+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782760+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:14:01.782763+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782804+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782811+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.782891+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.783009+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.783090+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.783187+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.783334+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.784252+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.786772+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.834969+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.882327+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:01.885729+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:02.782574+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:02.786677+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:14:02.947980+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:04.201155+00:00", "trade", 6.3494, 53.0]
["2026-09-25T15:14:04.464319+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:04.865925+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:04.877240+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:05.282268+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:05.653004+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:05.783663+00:00", "trade", 6.345, 35.0]
["2026-09-25T15:14:06.023417+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:06.331546+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:06.332038+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:06.778096+00:00", "trade", 6.348, 20.0]
["2026-09-25T15:14:07.497910+00:00", "trade", 6.3448, 14.0]
["2026-09-25T15:14:07.754250+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:09.055380+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:09.323269+00:00", "trade", 6.3499, 24.0]
["2026-09-25T15:14:10.096311+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.113567+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:14:10.113597+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:14:10.113728+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.113729+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:14:10.113732+00:00", "trade", 6.35, 78.0]
["2026-09-25T15:14:10.113732+00:00", "trade", 6.35, 26.0]
["2026-09-25T15:14:10.113778+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.113958+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.113971+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.113983+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.114003+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.114595+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.114637+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.115694+00:00", "trade", 6.345, 39.0]
["2026-09-25T15:14:10.116372+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.119784+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.120357+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.120364+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.120375+00:00", "trade", 6.35, 24.0]
["2026-09-25T15:14:10.120376+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:14:10.120378+00:00", "trade", 6.35, 400.0]
["2026-09-25T15:14:10.120379+00:00", "trade", 6.35, 9.0]
["2026-09-25T15:14:10.120445+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:10.120729+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:10.120736+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.120750+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.120763+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.120771+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.120777+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.120784+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.120851+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.120865+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.120889+00:00", "trade", 6.35, 23.0]
["2026-09-25T15:14:10.120954+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.121110+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.121207+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.121444+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.121694+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.121870+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.122030+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.122426+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.122446+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.122873+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.124569+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:14:10.124570+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.125410+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.125859+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.126120+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.127412+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.127460+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.192025+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.192482+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.215764+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.220456+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.220483+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.221422+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.273788+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.801287+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:10.992121+00:00", "trade", 6.353, 15.0]
["2026-09-25T15:14:11.808186+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:12.032525+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:12.487716+00:00", "trade", 6.3587, 50.0]
["2026-09-25T15:14:12.501944+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:12.502021+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:12.657920+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:14.324175+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:14.324517+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:14.328443+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:14.328918+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:14.934240+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:14.936109+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047654+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:14:15.047654+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047655+00:00", "trade", 6.35, 78.0]
["2026-09-25T15:14:15.047657+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:14:15.047658+00:00", "trade", 6.35, 481.0]
["2026-09-25T15:14:15.047661+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047667+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047675+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047723+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047730+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047737+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047751+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047774+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047913+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047920+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.047950+00:00", "trade", 6.35, 4.0]
["2026-09-25T15:14:15.047950+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.048014+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.048023+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.048030+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:15.048055+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:14:15.048067+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:15.048067+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048076+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048083+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048089+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048096+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048111+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048125+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048132+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048140+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048146+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048290+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048376+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048542+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048566+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048573+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048677+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.048688+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.049810+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.052683+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.056164+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.058669+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:15.147739+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:16.059983+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:16.064233+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:16.134299+00:00", "trade", 6.3489, 157.0]
["2026-09-25T15:14:16.135531+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:16.135975+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:16.138447+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:14:16.138665+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:16.493386+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:16.759162+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:16.860520+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:17.261828+00:00", "trade", 6.3424, 1.0]
["2026-09-25T15:14:17.594244+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:17.656187+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:19.278551+00:00", "trade", 6.345, 102.0]
["2026-09-25T15:14:19.398900+00:00", "trade", 6.345, 102.0]
["2026-09-25T15:14:19.480862+00:00", "trade", 6.345, 102.0]
["2026-09-25T15:14:20.849126+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:20.849132+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:21.383349+00:00", "trade", 6.3494, 19.0]
["2026-09-25T15:14:21.450122+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:22.302558+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:22.549784+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:22.551448+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:22.652322+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:23.019375+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:23.400112+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:23.410813+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:24.749896+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:26.412769+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:26.489075+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:26.667477+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:27.084878+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:27.087383+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:32.358388+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:32.362894+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:32.449091+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:32.458061+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:32.488169+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:32.744428+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:33.055706+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:33.056157+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:33.063925+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:33.079777+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:33.126190+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:33.472794+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:36.150374+00:00", "trade", 6.3029, 20.0]
["2026-09-25T15:14:38.930809+00:00", "trade", 6.35, 36.0]
["2026-09-25T15:14:38.950876+00:00", "trade", 6.3495, 314.0]
["2026-09-25T15:14:39.119516+00:00", "trade", 6.35, 3.0]
["2026-09-25T15:14:39.119536+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:39.120203+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:39.120467+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:39.225042+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:39.377508+00:00", "trade", 6.33, 32.0]
["2026-09-25T15:14:39.477700+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:40.134545+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:40.434048+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:40.434812+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:41.134281+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:41.700773+00:00", "trade", 6.345, 102.0]
["2026-09-25T15:14:41.783002+00:00", "trade", 6.345, 102.0]
["2026-09-25T15:14:41.854031+00:00", "trade", 6.3466, 200.0]
["2026-09-25T15:14:41.870310+00:00", "trade", 6.345, 102.0]
["2026-09-25T15:14:41.911354+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:41.966003+00:00", "trade", 6.345, 102.0]
["2026-09-25T15:14:41.966680+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:43.554465+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:43.651787+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:46.032225+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:46.101919+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:46.195798+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:46.339954+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:46.376337+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:46.517370+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:46.843070+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:47.272843+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:47.416354+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:47.462507+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:47.550246+00:00", "trade", 6.3494, 100.0]
["2026-09-25T15:14:47.551226+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:47.824446+00:00", "trade", 6.3423, 1.0]
["2026-09-25T15:14:48.206794+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:48.207247+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:48.312975+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:48.313443+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.014843+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.015446+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.314697+00:00", "trade", 6.35, 2000.0]
["2026-09-25T15:14:49.391036+00:00", "trade", 6.35, 11.0]
["2026-09-25T15:14:49.391611+00:00", "trade", 6.35, 58.0]
["2026-09-25T15:14:49.475444+00:00", "trade", 6.345, 44.0]
["2026-09-25T15:14:49.476139+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.611701+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.612611+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.651527+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.714914+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.926220+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:49.926507+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:50.550297+00:00", "trade", 6.331, 36.0]
["2026-09-25T15:14:50.900516+00:00", "trade", 6.35, 47.0]
["2026-09-25T15:14:50.900516+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:14:50.900517+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:14:50.900518+00:00", "trade", 6.35, 400.0]
["2026-09-25T15:14:50.900523+00:00", "trade", 6.35, 3.0]
["2026-09-25T15:14:50.900622+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:50.900637+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:14:50.900644+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900654+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900662+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900668+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900676+00:00", "trade", 6.35, 427.0]
["2026-09-25T15:14:50.900677+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900682+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900689+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900696+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900709+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900717+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900732+00:00", "trade", 6.35, 573.0]
["2026-09-25T15:14:50.900738+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900740+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:14:50.900742+00:00", "trade", 6.35, 6.0]
["2026-09-25T15:14:50.900834+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.900905+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.901108+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:14:50.901146+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.901153+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.901156+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.901302+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.901321+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.901370+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.902726+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.906733+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:14:50.917706+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:50.918130+00:00", "trade", 6.355, 16.0]
["2026-09-25T15:14:50.919118+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:50.953281+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.017741+00:00", "trade", 6.355, 15.0]
["2026-09-25T15:14:51.332781+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.333509+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.335959+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.874989+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.875082+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.875179+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.875654+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.887030+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.939898+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:51.940379+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:52.148967+00:00", "trade", 6.3527, 100.0]
["2026-09-25T15:14:53.098960+00:00", "trade", 6.35, 8.0]
["2026-09-25T15:14:53.100239+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:53.100365+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:53.100691+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.574641+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:14:55.574674+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.574699+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:14:55.574735+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:14:55.574872+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:14:55.574958+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:14:55.574964+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.575033+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575069+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575074+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575107+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575107+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575165+00:00", "trade", 6.355, 250.0]
["2026-09-25T15:14:55.575170+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575231+00:00", "trade", 6.355, 122.0]
["2026-09-25T15:14:55.575245+00:00", "trade", 6.355, 250.0]
["2026-09-25T15:14:55.575251+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575279+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575319+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:14:55.575326+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575332+00:00", "trade", 6.355, 158.0]
["2026-09-25T15:14:55.575334+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575367+00:00", "trade", 6.355, 158.0]
["2026-09-25T15:14:55.575376+00:00", "trade", 6.355, 250.0]
["2026-09-25T15:14:55.575381+00:00", "trade", 6.355, 250.0]
["2026-09-25T15:14:55.575393+00:00", "trade", 6.355, 124.0]
["2026-09-25T15:14:55.575396+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575405+00:00", "trade", 6.355, 124.0]
["2026-09-25T15:14:55.575449+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.575460+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.575475+00:00", "trade", 6.355, 248.0]
["2026-09-25T15:14:55.575486+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:14:55.575540+00:00", "trade", 6.355, 250.0]
["2026-09-25T15:14:55.575550+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.575820+00:00", "trade", 6.355, 158.0]
["2026-09-25T15:14:55.578705+00:00", "trade", 6.355, 125.0]
["2026-09-25T15:14:55.579562+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.589767+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:14:55.589890+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.589930+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.589940+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.590014+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.590082+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.590093+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.590152+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.590161+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.590188+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.590211+00:00", "trade", 6.355, 126.0]
["2026-09-25T15:14:55.678989+00:00", "trade", 6.36, 25.0]
["2026-09-25T15:14:55.678993+00:00", "trade", 6.36, 300.0]
["2026-09-25T15:14:55.678993+00:00", "trade", 6.36, 300.0]
["2026-09-25T15:14:55.678994+00:00", "trade", 6.36, 35.0]
["2026-09-25T15:14:55.679010+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:14:55.679042+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679049+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679062+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679069+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679075+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679077+00:00", "trade", 6.36, 1085.0]
["2026-09-25T15:14:55.679078+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679082+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679083+00:00", "trade", 6.36, 500.0]
["2026-09-25T15:14:55.679083+00:00", "trade", 6.36, 300.0]
["2026-09-25T15:14:55.679084+00:00", "trade", 6.36, 230.0]
["2026-09-25T15:14:55.679085+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:14:55.679089+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679091+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:14:55.679096+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679102+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679115+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679122+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679124+00:00", "trade", 6.36, 200.0]
["2026-09-25T15:14:55.679125+00:00", "trade", 6.36, 67.0]
["2026-09-25T15:14:55.679129+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:14:55.679136+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679142+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679149+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679162+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679169+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679175+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679182+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679188+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679195+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679201+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679204+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:14:55.679215+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679228+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679243+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679263+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679284+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679325+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679331+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679338+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679368+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679390+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:14:55.679422+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:14:55.679425+00:00", "trade", 6.36, 94.0]
["2026-09-25T15:14:55.679425+00:00", "trade", 6.36, 200.0]
["2026-09-25T15:14:55.679425+00:00", "trade", 6.36, 259.0]
["2026-09-25T15:14:55.679437+00:00", "trade", 6.36, 89.0]
["2026-09-25T15:14:55.679445+00:00", "trade", 6.36, 89.0]
["2026-09-25T15:14:55.679448+00:00", "trade", 6.36, 179.0]
["2026-09-25T15:14:55.679448+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:14:55.679470+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679531+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679620+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679627+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679644+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:14:55.679644+00:00", "trade", 6.36, 50.0]
["2026-09-25T15:14:55.679665+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679680+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679692+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679709+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679719+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679759+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679763+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679784+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679804+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679828+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679901+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.679933+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.680026+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.680060+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.680119+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.680267+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.680760+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.683301+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:14:55.683923+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.744999+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.745107+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.779911+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.780418+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:55.910797+00:00", "trade", 6.365, 40.0]
["2026-09-25T15:14:55.975491+00:00", "trade", 6.3605, 200.0]
["2026-09-25T15:14:55.979001+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:14:55.979006+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:14:55.979022+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:14:55.979066+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:14:55.979847+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:14:56.022971+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:56.023472+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:56.101379+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:14:56.101667+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:14:56.101668+00:00", "trade", 6.37, 22.0]
["2026-09-25T15:14:56.101669+00:00", "trade", 6.37, 300.0]
["2026-09-25T15:14:56.101671+00:00", "trade", 6.37, 300.0]
["2026-09-25T15:14:56.101675+00:00", "trade", 6.37, 67.0]
["2026-09-25T15:14:56.101675+00:00", "trade", 6.37, 300.0]
["2026-09-25T15:14:56.101709+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:56.101716+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:56.101722+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:56.101728+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:56.101735+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:56.101742+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:14:56.101749+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101756+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101763+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101769+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101776+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101790+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101916+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101926+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101933+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.101954+00:00", "trade", 6.37, 6.0]
["2026-09-25T15:14:56.101968+00:00", "trade", 6.37, 50.0]
["2026-09-25T15:14:56.102046+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.102135+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.102138+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.102145+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:14:56.102235+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:14:56.102239+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:14:56.102241+00:00", "trade", 6.37, 106.0]
["2026-09-25T15:14:56.102241+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.102335+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.102456+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.102486+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.102492+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.102513+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.102674+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.102933+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.103926+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.106447+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.109399+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.123555+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.123569+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.149825+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:14:56.150330+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:14:56.197172+00:00", "trade", 6.375, 102.0]
["2026-09-25T15:14:56.412568+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.425316+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:14:56.425395+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:14:56.425453+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:14:56.435626+00:00", "trade", 6.375, 57.0]
["2026-09-25T15:14:56.440666+00:00", "trade", 6.375, 2400.0]
["2026-09-25T15:14:56.722594+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.722604+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:56.999470+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.449552+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.548057+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.548512+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.594234+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:14:57.594627+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.594679+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.594751+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.599762+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.659652+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.788444+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.889279+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:57.988296+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.017742+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.027738+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.192887+00:00", "trade", 6.375, 102.0]
["2026-09-25T15:14:58.311049+00:00", "trade", 6.375, 102.0]
["2026-09-25T15:14:58.433007+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:14:58.433009+00:00", "trade", 6.375, 2.0]
["2026-09-25T15:14:58.433487+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.466202+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.595486+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.595609+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.595639+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.595942+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.596274+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.596701+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.652239+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:58.801527+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:14:59.111966+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:59.512490+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:59.512783+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:59.706845+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:14:59.992706+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.017194+00:00", "trade", 6.334, 23.0]
["2026-09-25T15:15:00.021501+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:15:00.021503+00:00", "trade", 6.375, 2.0]
["2026-09-25T15:15:00.093449+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.153220+00:00", "trade", 6.37, 2.0]
["2026-09-25T15:15:00.153222+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.153359+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:15:00.153701+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.153844+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.298818+00:00", "trade", 6.37, 2.0]
["2026-09-25T15:15:00.298981+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:15:00.397017+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.397026+00:00", "trade", 6.37, 102.0]
["2026-09-25T15:15:00.397026+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.397369+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.397911+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.431311+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.464111+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.465043+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:15:00.465044+00:00", "trade", 6.37, 50.0]
["2026-09-25T15:15:00.465147+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.465328+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.465329+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:15:00.465375+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:15:00.465517+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465526+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465532+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465539+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465546+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465553+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465559+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465573+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465579+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465592+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:15:00.465608+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:15:00.465609+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.465776+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.465819+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.465838+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.466136+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.466147+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.467373+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.467383+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.469468+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.469976+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.469987+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.474004+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.474448+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.485276+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.507959+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.661732+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.673162+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.826069+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.862472+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871286+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:15:00.871287+00:00", "trade", 6.365, 56.0]
["2026-09-25T15:15:00.871293+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871307+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871313+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:15:00.871364+00:00", "trade", 6.365, 1000.0]
["2026-09-25T15:15:00.871366+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:15:00.871366+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:15:00.871368+00:00", "trade", 6.36, 10.0]
["2026-09-25T15:15:00.871371+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:15:00.871373+00:00", "trade", 6.36, 94.0]
["2026-09-25T15:15:00.871375+00:00", "trade", 6.36, 503.0]
["2026-09-25T15:15:00.871404+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:15:00.871412+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:15:00.871413+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:15:00.871437+00:00", "trade", 6.36, 97.0]
["2026-09-25T15:15:00.871470+00:00", "trade", 6.36, 10.0]
["2026-09-25T15:15:00.871497+00:00", "trade", 6.365, 126.0]
["2026-09-25T15:15:00.871526+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:15:00.871554+00:00", "trade", 6.365, 218.0]
["2026-09-25T15:15:00.871556+00:00", "trade", 6.365, 82.0]
["2026-09-25T15:15:00.871567+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:15:00.871625+00:00", "trade", 6.36, 158.0]
["2026-09-25T15:15:00.871636+00:00", "trade", 6.3625, 182.0]
["2026-09-25T15:15:00.871654+00:00", "trade", 6.36, 182.0]
["2026-09-25T15:15:00.871741+00:00", "trade", 6.36, 182.0]
["2026-09-25T15:15:00.871760+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871773+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871801+00:00", "trade", 6.365, 6.0]
["2026-09-25T15:15:00.871807+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871819+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871837+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871844+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871909+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.871916+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.872011+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.872178+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.872303+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.872329+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.878554+00:00", "trade", 6.365, 300.0]
["2026-09-25T15:15:00.878946+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.879198+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.879439+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.879455+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.880073+00:00", "trade", 6.365, 182.0]
["2026-09-25T15:15:00.887384+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.888912+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:00.977162+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:01.079711+00:00", "trade", 6.3605, 133.0]
["2026-09-25T15:15:01.605753+00:00", "trade", 6.365, 185.0]
["2026-09-25T15:15:01.628038+00:00", "trade", 6.365, 1.0]
["2026-09-25T15:15:02.119323+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.120019+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.121837+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.128034+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.128050+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.128060+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.128486+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.479713+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.794540+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:02.918130+00:00", "trade", 6.365, 2.0]
["2026-09-25T15:15:02.942076+00:00", "trade", 6.365, 2.0]
["2026-09-25T15:15:02.953673+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.387226+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942721+00:00", "trade", 6.36, 50.0]
["2026-09-25T15:15:03.942722+00:00", "trade", 6.36, 10.0]
["2026-09-25T15:15:03.942726+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:15:03.942756+00:00", "trade", 6.36, 12.0]
["2026-09-25T15:15:03.942759+00:00", "trade", 6.36, 63.0]
["2026-09-25T15:15:03.942761+00:00", "trade", 6.36, 96.0]
["2026-09-25T15:15:03.942782+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942788+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942795+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942801+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942808+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942815+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942822+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942834+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:15:03.942850+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942866+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942873+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942880+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942886+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942892+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942899+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942906+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942914+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942920+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.942926+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.943024+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.943034+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.943063+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:15:03.943121+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:15:03.943124+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.943125+00:00", "trade", 6.36, 97.0]
["2026-09-25T15:15:03.943125+00:00", "trade", 6.36, 10.0]
["2026-09-25T15:15:03.943125+00:00", "trade", 6.36, 6.0]
["2026-09-25T15:15:03.943480+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.943526+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.943585+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.943596+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.945198+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.945211+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.947108+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.947145+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.947154+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.947172+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:03.947487+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:04.278336+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:04.278441+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:04.278790+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:15:04.523540+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:15:04.523541+00:00", "trade", 6.35, 20.0]
["2026-09-25T15:15:04.523542+00:00", "trade", 6.35, 14.0]
["2026-09-25T15:15:04.523544+00:00", "trade", 6.35, 8.0]
["2026-09-25T15:15:04.523548+00:00", "trade", 6.35, 36.0]
["2026-09-25T15:15:04.523548+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:15:04.523638+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523645+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523651+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523659+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523665+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523671+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523678+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523691+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523704+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523982+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523989+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.523995+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:15:04.524089+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:15:04.524091+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.524276+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.524298+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.524345+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.524452+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.524513+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.524702+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.536191+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.536248+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.536647+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:04.560796+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:05.188535+00:00", "trade", 6.345, 150.0]
["2026-09-25T15:15:06.785593+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:06.786058+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:06.786532+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:06.787069+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:06.792354+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:07.379280+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:07.469462+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:07.708238+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:15:07.844681+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:07.844750+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:07.844769+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:08.342745+00:00", "trade", 6.3489, 1.0]
["2026-09-25T15:15:08.510336+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:08.510360+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:08.510370+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:08.510896+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:08.598079+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:08.632029+00:00", "trade", 6.3591, 13.0]
["2026-09-25T15:15:09.522181+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:09.529340+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:09.761991+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:09.762463+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:09.762928+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:09.881664+00:00", "trade", 6.348, 3.0]
["2026-09-25T15:15:10.103649+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:10.104296+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:10.170178+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:10.182057+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:10.185424+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:10.228235+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:10.400542+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:10.401040+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:14.370075+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:14.374683+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:14.374733+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:14.374767+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:14.439380+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:14.851752+00:00", "trade", 6.3495, 2.0]
["2026-09-25T15:15:14.853123+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:14.948757+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:15:15.007451+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:15.009696+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:15.650816+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:16.957917+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:17.092875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:17.111486+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:15:17.112209+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:17.164699+00:00", "trade", 6.3494, 56.0]
["2026-09-25T15:15:17.556329+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:17.791366+00:00", "trade", 6.3536, 1.0]
["2026-09-25T15:15:17.877745+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:17.880344+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.116774+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.116808+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.118120+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.227326+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:15:18.228090+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.309574+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.310037+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.346353+00:00", "trade", 6.3494, 45.0]
["2026-09-25T15:15:18.347339+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.360953+00:00", "trade", 6.34, 25.0]
["2026-09-25T15:15:18.360955+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:15:18.360956+00:00", "trade", 6.34, 4.0]
["2026-09-25T15:15:18.360958+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:15:18.360961+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:15:18.360961+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:15:18.361004+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.361010+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.361017+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.361024+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.361031+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.361037+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.361044+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:15:18.361097+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361105+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361112+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361119+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361125+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361138+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361145+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361151+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361158+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361211+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361232+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361239+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361246+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361253+00:00", "trade", 6.34, 67.0]
["2026-09-25T15:15:18.361266+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361270+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:15:18.361272+00:00", "trade", 6.34, 2.0]
["2026-09-25T15:15:18.361293+00:00", "trade", 6.34, 67.0]
["2026-09-25T15:15:18.361308+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361333+00:00", "trade", 6.34, 33.0]
["2026-09-25T15:15:18.361333+00:00", "trade", 6.34, 34.0]
["2026-09-25T15:15:18.361337+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361345+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:15:18.361348+00:00", "trade", 6.34, 66.0]
["2026-09-25T15:15:18.361348+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:15:18.361355+00:00", "trade", 6.34, 392.0]
["2026-09-25T15:15:18.361394+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:15:18.361442+00:00", "trade", 6.34, 8.0]
["2026-09-25T15:15:18.361444+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:15:18.361497+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.361599+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:15:18.361719+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.361739+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.361767+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.361838+00:00", "trade", 6.335, 35.0]
["2026-09-25T15:15:18.362010+00:00", "trade", 6.34, 28.0]
["2026-09-25T15:15:18.362019+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.362068+00:00", "trade", 6.34, 742.0]
["2026-09-25T15:15:18.362216+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.362425+00:00", "trade", 6.34, 9.0]
["2026-09-25T15:15:18.362830+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.365715+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.366845+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.366874+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.369576+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.373627+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.374238+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.398960+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.399073+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:15:18.401281+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:15:18.401746+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:15:18.402007+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.402060+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.405215+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.405227+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.405249+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.405282+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.405427+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.405924+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.406406+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.406830+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.411571+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.412000+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.415393+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.704984+00:00", "trade", 6.335, 19.0]
["2026-09-25T15:15:18.705411+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.705551+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:15:18.705810+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.706248+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:18.854248+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:19.019949+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:19.741847+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:15:19.742197+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:15:19.742224+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:19.742259+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:15:19.742320+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:15:19.742337+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:19.742572+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:19.742620+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:19.742671+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:20.056906+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:20.056914+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:20.384379+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:20.384830+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:20.562530+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:21.467301+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:21.518572+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:21.518812+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:15:21.518813+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:15:21.518815+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:15:21.518833+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:15:21.518834+00:00", "trade", 6.33, 460.0]
["2026-09-25T15:15:21.518862+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:21.518869+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:21.518876+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:21.518882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:21.518896+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:15:21.518902+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518910+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518917+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518923+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518926+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:15:21.518930+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518937+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518943+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518949+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518962+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518968+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518975+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518978+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:15:21.518980+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:15:21.518980+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:15:21.518981+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.518988+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:15:21.519028+00:00", "trade", 6.33, 262.0]
["2026-09-25T15:15:21.519132+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:21.519343+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:21.519376+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:15:21.519433+00:00", "trade", 6.33, 38.0]
["2026-09-25T15:15:21.519489+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:21.519596+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:15:21.520263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:21.520730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:21.525983+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:15:21.529894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:21.603400+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:21.818093+00:00", "trade", 6.3295, 20.0]
["2026-09-25T15:15:21.883209+00:00", "trade", 6.33, 521.0]
["2026-09-25T15:15:22.201417+00:00", "trade", 6.3295, 100.0]
["2026-09-25T15:15:22.411167+00:00", "trade", 6.3295, 520.0]
["2026-09-25T15:15:22.411967+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:22.413219+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:15:22.414128+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:22.414639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:22.417417+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:22.433282+00:00", "trade", 6.329, 1.0]
["2026-09-25T15:15:22.438091+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:15:22.438769+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:22.717414+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:22.717691+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:22.993565+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:15:23.476926+00:00", "trade", 6.3162, 25.0]
["2026-09-25T15:15:24.232917+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:24.233469+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:24.234225+00:00", "trade", 6.325, 125.0]
["2026-09-25T15:15:24.259803+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:24.821623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:24.991856+00:00", "trade", 6.325, 5.0]
["2026-09-25T15:15:25.980661+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:25.981190+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:25.983354+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:26.237267+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:27.129349+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:27.316359+00:00", "trade", 6.3405, 4.0]
["2026-09-25T15:15:27.747838+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:27.779126+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:27.779133+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:28.299518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:28.425747+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:28.487967+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:28.520829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:28.552388+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:28.939536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:29.021185+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:29.035735+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:29.040151+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:29.115051+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:29.512443+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:29.522396+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:29.530026+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:30.030006+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:30.134947+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:30.274142+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:30.772919+00:00", "trade", 6.325, 1990.0]
["2026-09-25T15:15:32.040649+00:00", "trade", 6.3164, 100.0]
["2026-09-25T15:15:33.051184+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:33.070950+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:33.704441+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:33.818280+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:34.371800+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:34.510541+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:34.510997+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:34.527068+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:34.801531+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:35.624052+00:00", "trade", 6.325, 125.0]
["2026-09-25T15:15:35.624795+00:00", "trade", 6.325, 125.0]
["2026-09-25T15:15:36.604930+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:15:37.054609+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:37.055440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:37.067631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:37.549086+00:00", "trade", 6.327, 600.0]
["2026-09-25T15:15:38.545114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:38.572003+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:39.037937+00:00", "trade", 6.325, 5000.0]
["2026-09-25T15:15:43.623720+00:00", "trade", 6.325, 990.0]
["2026-09-25T15:15:43.624669+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:15:43.624899+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:43.625380+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:43.625626+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:15:43.625849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:43.626478+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:15:43.627168+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:43.816739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:43.856681+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:46.523112+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:46.523770+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:46.535521+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:46.541436+00:00", "trade", 6.32, 2018.0]
["2026-09-25T15:15:46.541436+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:46.541457+00:00", "trade", 6.32, 6870.0]
["2026-09-25T15:15:46.541457+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:46.541458+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:15:46.541531+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:46.541538+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:15:46.541547+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541562+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541569+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541576+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541582+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541588+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541595+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541607+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541693+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541701+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541707+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541726+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:15:46.541726+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:15:46.541730+00:00", "trade", 6.32, 60.0]
["2026-09-25T15:15:46.541732+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:15:46.541915+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.541925+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:15:46.542019+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:15:46.542020+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.542092+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.542342+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.542424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.542446+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.542477+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.543343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.543697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.543807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.544144+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.547244+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.554410+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.570799+00:00", "trade", 6.315, 158.0]
["2026-09-25T15:15:46.570905+00:00", "trade", 6.315, 126.0]
["2026-09-25T15:15:46.570956+00:00", "trade", 6.315, 158.0]
["2026-09-25T15:15:46.570997+00:00", "trade", 6.315, 158.0]
["2026-09-25T15:15:46.571400+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.571433+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.571483+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.571536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.571846+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.571882+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:46.583948+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.422864+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.422871+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.422934+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.422954+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.425730+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.512518+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.518181+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.518620+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.518695+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:49.518705+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.534406+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:15:51.534649+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.534814+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.534868+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.534880+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.535319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.537227+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.751992+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.754530+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.755035+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.755052+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.755486+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.786741+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.787243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.809541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.810088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.839326+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.839785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.923215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.923223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.923236+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.923255+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:15:51.923320+00:00", "trade", 6.31, 99.0]
["2026-09-25T15:15:51.923547+00:00", "quote", 6.3, 6.32]
["2026-09-25T15:15:51.923549+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923557+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923570+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923577+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923598+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923706+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923771+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923781+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923804+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923810+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923831+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.923918+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.924005+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.924031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.924060+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.924111+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.925212+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.925700+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.945400+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.945674+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.946122+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.948285+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.948312+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.948747+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:52.002015+00:00", "trade", 6.3175, 100.0]
["2026-09-25T15:15:52.004157+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:52.073386+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:52.127877+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:52.299427+00:00", "trade", 6.3175, 1.0]
["2026-09-25T15:15:52.832128+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:53.725183+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:53.779205+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:54.083545+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:54.083895+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:54.236419+00:00", "trade", 6.3441, 8.0]
["2026-09-25T15:15:54.427595+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:54.892555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:56.745244+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:57.457666+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:57.458112+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:57.458584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:57.459350+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:57.547572+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:15:57.548628+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:57.549904+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:58.545880+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:58.546226+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:58.580615+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.019841+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.020173+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.020727+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.587026+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.636209+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:16:01.636210+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:16:01.636212+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:16:01.636214+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:16:01.636215+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.636217+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:16:01.636222+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.636236+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.636277+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.636288+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:01.636295+00:00", "trade", 6.31, 39.0]
["2026-09-25T15:16:01.636488+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.636524+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.636530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.636594+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:16:01.636608+00:00", "quote", 6.3, 6.32]
["2026-09-25T15:16:01.636694+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:01.636697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.636700+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.636705+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.636714+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.636756+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:01.636763+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.636780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.636812+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637053+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:01.637054+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:01.637080+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637106+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637112+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637119+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637126+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637133+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637202+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637474+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637480+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637645+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637702+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637783+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.637794+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.638232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.638751+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.642125+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.642148+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:01.749243+00:00", "trade", 6.3125, 48.0]
["2026-09-25T15:16:01.866862+00:00", "trade", 6.315, 26.0]
["2026-09-25T15:16:02.201084+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:02.201550+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:02.395842+00:00", "trade", 6.3379, 5.0]
["2026-09-25T15:16:02.792510+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.295712+00:00", "trade", 6.3379, 5.0]
["2026-09-25T15:16:03.296475+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.338029+00:00", "trade", 6.3112, 20.0]
["2026-09-25T15:16:03.353010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.359136+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.359607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.360050+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.360610+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.360618+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.360882+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.361103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.387839+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.782149+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.848488+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:03.850085+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.012130+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.012638+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.013100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.269774+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.528686+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.707455+00:00", "trade", 6.315, 250.0]
["2026-09-25T15:16:04.707717+00:00", "trade", 6.315, 250.0]
["2026-09-25T15:16:04.707809+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.708035+00:00", "trade", 6.315, 250.0]
["2026-09-25T15:16:04.708142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.708181+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.708282+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.708504+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.715268+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.715724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.715784+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.716226+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.716672+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.716679+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.729265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.817372+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.817823+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:04.819560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.030026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.032396+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.032408+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:05.032821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.033272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.033640+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.033655+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.034552+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.034563+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.034969+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.035059+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.035300+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.038386+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.038403+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.038418+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.040076+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.044221+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.048934+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:05.092274+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.092323+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.092330+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.092508+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.092524+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.092762+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.092768+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.092772+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.093684+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.093961+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.094412+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.094442+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.094984+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.097730+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.113141+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:05.215749+00:00", "trade", 6.3247, 5.0]
["2026-09-25T15:16:06.534686+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:06.658514+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:06.694937+00:00", "trade", 6.305, 38.0]
["2026-09-25T15:16:06.892665+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:07.002807+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:07.687521+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:07.687540+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.042803+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.043584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.043696+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.043999+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.044454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.284555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.285578+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.286518+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.641134+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:16:08.641138+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:16:08.641138+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:16:08.641142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.641149+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.641204+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641210+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641217+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641223+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641229+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641242+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641249+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641271+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641371+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:08.641410+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:16:08.641553+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.641586+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.641854+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.641966+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.641974+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.642048+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.642422+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.642467+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.642482+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.642498+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.642949+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.643007+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.643877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.644197+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.644203+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.644652+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.646112+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.649674+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.650542+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.650604+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.650677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.653970+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.662980+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:08.778797+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:09.021368+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:09.684379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:09.748264+00:00", "trade", 6.3242, 13.0]
["2026-09-25T15:16:09.749064+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:09.752825+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:09.901115+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:10.003611+00:00", "trade", 6.32, 142.0]
["2026-09-25T15:16:10.004408+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:10.004417+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:10.011780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:10.012258+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:10.251768+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:16:11.201100+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T15:16:11.201809+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.201877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.202555+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.202646+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.380385+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.381500+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:16:11.381884+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.381897+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.442382+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.442388+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.442402+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.442773+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.555489+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:16:11.555533+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:11.555574+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:16:11.556614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:12.821324+00:00", "trade", 6.3189, 1.0]
["2026-09-25T15:16:12.821694+00:00", "trade", 6.3189, 1.0]
["2026-09-25T15:16:13.163760+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T15:16:13.164564+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:13.221387+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:13.533727+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:13.692984+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:13.697825+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:13.700617+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:13.730667+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:13.742169+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:14.082038+00:00", "trade", 6.3189, 154.0]
["2026-09-25T15:16:14.082742+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:14.140293+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:14.140560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:14.758831+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:14.760610+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:14.953758+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:16.554632+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:16.623340+00:00", "trade", 6.315, 104.0]
["2026-09-25T15:16:16.868261+00:00", "trade", 6.3106, 53.0]
["2026-09-25T15:16:17.123895+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:17.906836+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:18.189274+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:19.153320+00:00", "trade", 6.315, 1050.0]
["2026-09-25T15:16:21.098232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:21.538650+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:22.317265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:22.319145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:22.758205+00:00", "trade", 6.3192, 200.0]
["2026-09-25T15:16:22.758999+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:22.919650+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:23.819573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:23.820054+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:24.088501+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:24.088736+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:24.574531+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:26.653549+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:16:26.771290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:27.397737+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:27.398335+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:27.529785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:27.634864+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:27.664312+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:28.741603+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:28.777925+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:28.968193+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:29.019406+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:29.139530+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:29.139625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:29.139673+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:29.140094+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:29.166237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:29.175372+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:29.176536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:33.797472+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:33.800354+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:33.800383+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:33.800394+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:34.014641+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:34.015164+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:34.015691+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:34.055433+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:34.055923+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:34.377882+00:00", "trade", 6.3198, 6.0]
["2026-09-25T15:16:35.194932+00:00", "trade", 6.3416, 4.0]
["2026-09-25T15:16:36.363768+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:36.400559+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:16:36.401017+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:37.140092+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:37.260755+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:37.684787+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:16:37.686559+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:16:37.686591+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:37.687915+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:37.728809+00:00", "trade", 6.315, 157.0]
["2026-09-25T15:16:37.948646+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:37.974430+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:37.984194+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:38.029594+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:39.212902+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:39.218242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:41.501805+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:16:41.575454+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:41.819163+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:44.151246+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:44.221713+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:44.674777+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:44.674975+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:44.675520+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:44.676314+00:00", "trade", 6.315, 50.0]
["2026-09-25T15:16:44.777686+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:45.412482+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:45.412937+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:45.413392+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:45.413836+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:45.803027+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:46.023375+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:46.024481+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:46.082964+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:46.106732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:46.124804+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:46.404156+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.249383+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:16:47.249385+00:00", "trade", 6.315, 158.0]
["2026-09-25T15:16:47.249386+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:16:47.249387+00:00", "trade", 6.31, 42.0]
["2026-09-25T15:16:47.249421+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.249482+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.249652+00:00", "trade", 6.31, 8.0]
["2026-09-25T15:16:47.249653+00:00", "trade", 6.31, 62.0]
["2026-09-25T15:16:47.249788+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:47.249795+00:00", "trade", 6.31, 99.0]
["2026-09-25T15:16:47.249903+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.249910+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.249917+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:16:47.249918+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:16:47.249919+00:00", "trade", 6.31, 180.0]
["2026-09-25T15:16:47.249924+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.249936+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:16:47.249941+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:16:47.249953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.249960+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.249974+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250091+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250176+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250253+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250262+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250279+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250285+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250308+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250320+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:16:47.250323+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:16:47.250323+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:16:47.250323+00:00", "trade", 6.31, 96.0]
["2026-09-25T15:16:47.250326+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:16:47.250326+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:47.250339+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250363+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250382+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250464+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250484+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:16:47.250515+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250549+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250586+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250704+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250710+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250725+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250730+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:47.250745+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250777+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250780+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:16:47.250780+00:00", "trade", 6.31, 137.0]
["2026-09-25T15:16:47.250784+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:16:47.250790+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.250799+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.250807+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.250910+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.250980+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:16:47.251017+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.251184+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.251203+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.251269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.251292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.251293+00:00", "trade", 6.31, 158.0]
["2026-09-25T15:16:47.251442+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.251858+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:16:47.251861+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.252624+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.252638+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.252976+00:00", "trade", 6.31, 28.0]
["2026-09-25T15:16:47.253042+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.254735+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.254855+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.255099+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.255116+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.255300+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.255803+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.259126+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.259787+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.260268+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.261451+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:16:47.261453+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:47.261454+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:47.261455+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:16:47.261459+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:16:47.261459+00:00", "trade", 6.3, 117.0]
["2026-09-25T15:16:47.261479+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.261487+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.261653+00:00", "trade", 6.3, 43.0]
["2026-09-25T15:16:47.261717+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.261730+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.261745+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:16:47.261754+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:47.261759+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:16:47.261766+00:00", "trade", 6.3, 190.0]
["2026-09-25T15:16:47.261838+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.261846+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.261852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.261877+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:16:47.261882+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262175+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:16:47.262203+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262248+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262299+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262352+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262414+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262496+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262509+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262523+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:16:47.262634+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.262645+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:16:47.262645+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:47.262768+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.262769+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.262783+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.262790+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.262943+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.262954+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263010+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263014+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:16:47.263022+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263031+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263226+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263320+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263379+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:16:47.263408+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263448+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.263931+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.264466+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.264902+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.265608+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:16:47.267166+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:16:47.274215+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:16:47.274216+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:16:47.274217+00:00", "trade", 6.29, 400.0]
["2026-09-25T15:16:47.274218+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:16:47.274222+00:00", "trade", 6.29, 55.0]
["2026-09-25T15:16:47.274248+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274283+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274290+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274510+00:00", "trade", 6.29, 40.0]
["2026-09-25T15:16:47.274510+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:16:47.274602+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274610+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274614+00:00", "trade", 6.29, 295.0]
["2026-09-25T15:16:47.274617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274624+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274630+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274631+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:16:47.274637+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274640+00:00", "trade", 6.29, 60.0]
["2026-09-25T15:16:47.274653+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274669+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274675+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:16:47.274676+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274683+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274775+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274786+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274799+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:16:47.274880+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274904+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274924+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274925+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274965+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274980+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.274984+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.274991+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275073+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275083+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275097+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275109+00:00", "trade", 6.295, 400.0]
["2026-09-25T15:16:47.275112+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.275112+00:00", "trade", 6.29, 158.0]
["2026-09-25T15:16:47.275116+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:16:47.275138+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275187+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275369+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275448+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275536+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:16:47.275567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275593+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275606+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.275800+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:16:47.275910+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.276039+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.276070+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.276544+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.276857+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:16:47.277065+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.277456+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:16:47.277480+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.277627+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:16:47.277754+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:16:47.277818+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.277837+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.277845+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.277851+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.277865+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.277878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.277921+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.277978+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.277979+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.277979+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.277997+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278095+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278151+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.278151+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278152+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.278158+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278171+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278178+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278181+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278185+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278383+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278457+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278495+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278656+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.278857+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.279446+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.280171+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.280237+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.286220+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:16:47.286487+00:00", "trade", 6.295, 50.0]
["2026-09-25T15:16:47.286630+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:16:47.286881+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.286923+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.286983+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.287054+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:16:47.287056+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287069+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287087+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287095+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287125+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:16:47.287126+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287146+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287153+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287169+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:16:47.287183+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287184+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:16:47.287235+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.287358+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.287381+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287462+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287474+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287554+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287568+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287597+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.287598+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.287608+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287656+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287664+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287705+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287722+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287783+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287802+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287831+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.287831+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.287863+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287870+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.287952+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.287959+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.287965+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287966+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287972+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287979+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287992+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.287999+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.288081+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:16:47.288261+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.288304+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.288401+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.288427+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.288633+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.290197+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:16:47.290726+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.291516+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.293426+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:16:47.293428+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.293441+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.293673+00:00", "trade", 6.29, 72.0]
["2026-09-25T15:16:47.293787+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:16:47.293821+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:16:47.294102+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.294151+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.294214+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.294239+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.294260+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:16:47.294284+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.294307+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.294418+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:16:47.294466+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.294632+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.295006+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.295149+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.295398+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.295472+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.295511+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.295713+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.295832+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.297636+00:00", "trade", 6.295, 126.0]
["2026-09-25T15:16:47.298083+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.298304+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.298521+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.301805+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:16:47.302071+00:00", "trade", 6.29, 28.0]
["2026-09-25T15:16:47.302072+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.302190+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:16:47.302427+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.302493+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:16:47.302587+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.302773+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.302906+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.303222+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.306446+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.306446+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.306511+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.306517+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.306524+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.306531+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.306537+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.306544+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.306826+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307021+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307030+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307033+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:16:47.307046+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307069+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307119+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307208+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.307211+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307403+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.307469+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:16:47.307644+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.308516+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:16:47.308892+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.308893+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.308894+00:00", "trade", 6.29, 122.0]
["2026-09-25T15:16:47.308896+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.308900+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.308900+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.308901+00:00", "trade", 6.29, 28.0]
["2026-09-25T15:16:47.308966+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.309274+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.309556+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.309577+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.309646+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.311120+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.311361+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:16:47.311734+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.313702+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:16:47.313704+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.313705+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.313707+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:16:47.313952+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:16:47.314109+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314388+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:16:47.314391+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314398+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314404+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314574+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314586+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314612+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314667+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314675+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314720+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314780+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.314827+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.315222+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.315262+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.315268+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.315273+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.315786+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.315793+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.315819+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.315893+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.316325+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318168+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.318168+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318169+00:00", "trade", 6.29, 122.0]
["2026-09-25T15:16:47.318170+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:16:47.318172+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.318174+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318188+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318228+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318234+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318247+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318254+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318261+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318396+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318403+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318409+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:16:47.318416+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318423+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318430+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318436+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318443+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318449+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318455+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318462+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318504+00:00", "trade", 6.29, 153.0]
["2026-09-25T15:16:47.318505+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:16:47.318507+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.318507+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.318550+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.318633+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.318718+00:00", "trade", 6.28, 16354.0]
["2026-09-25T15:16:47.319093+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.319118+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.319306+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.319412+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.319418+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.319854+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.320826+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:16:47.325648+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:16:47.325650+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:47.325714+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.325721+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.325727+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.325733+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.325741+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325748+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325754+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325760+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325767+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325774+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325780+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325793+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325909+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325938+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.325947+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:16:47.326070+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:16:47.326213+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326372+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326379+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326395+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326440+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326551+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326602+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326728+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326811+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326944+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.326985+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.328307+00:00", "trade", 6.3, 69.0]
["2026-09-25T15:16:47.329267+00:00", "trade", 6.315, 158.0]
["2026-09-25T15:16:47.330938+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.331036+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:16:47.331053+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:16:47.332899+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.337742+00:00", "trade", 6.2925, 100.0]
["2026-09-25T15:16:47.337940+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.427329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.451299+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.451308+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.451317+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.451336+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.451405+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:47.451523+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:16:47.451524+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:47.451525+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:16:47.451527+00:00", "trade", 6.3, 275.0]
["2026-09-25T15:16:47.451530+00:00", "trade", 6.3, 160.0]
["2026-09-25T15:16:47.451552+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:47.451555+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451558+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451564+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451572+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451585+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451591+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451599+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451606+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451612+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:16:47.451618+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451625+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451638+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451652+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451658+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451665+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451778+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451855+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.451887+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.452058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.452102+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.452236+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.452298+00:00", "trade", 6.295, 40.0]
["2026-09-25T15:16:47.452320+00:00", "trade", 6.295, 60.0]
["2026-09-25T15:16:47.452323+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:16:47.452323+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:16:47.452323+00:00", "trade", 6.29, 657.0]
["2026-09-25T15:16:47.452332+00:00", "trade", 6.29, 66.0]
["2026-09-25T15:16:47.452366+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.452389+00:00", "trade", 6.29, 66.0]
["2026-09-25T15:16:47.452425+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.453787+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.454185+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.455291+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.462385+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.489350+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:16:47.490119+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:47.539565+00:00", "trade", 6.292, 80.0]
["2026-09-25T15:16:47.539659+00:00", "trade", 6.291, 200.0]
["2026-09-25T15:16:47.539690+00:00", "trade", 6.291, 1400.0]
["2026-09-25T15:16:47.568582+00:00", "trade", 6.2995, 37.0]
["2026-09-25T15:16:47.840071+00:00", "trade", 6.2995, 1952.0]
["2026-09-25T15:16:49.469972+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:49.470916+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:49.471469+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:49.489489+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:50.230032+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:16:52.562846+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:52.568059+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:52.571035+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:52.572300+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:52.696572+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:52.733306+00:00", "trade", 6.295, 550.0]
["2026-09-25T15:16:52.736047+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:53.260774+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:53.271161+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:53.271172+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:54.645758+00:00", "trade", 6.2906, 2.0]
["2026-09-25T15:16:55.346915+00:00", "trade", 6.2934, 9.0]
["2026-09-25T15:16:56.417327+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:56.427269+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:56.520314+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:56.520899+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:56.540912+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:56.677084+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:16:56.677172+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:16:56.678251+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.289758+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.292288+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.523344+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:16:57.523853+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.523866+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.523880+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.524094+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.524321+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.524755+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.526420+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.912084+00:00", "trade", 6.295, 38.0]
["2026-09-25T15:16:57.912851+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:57.913327+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:58.082740+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:58.294267+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:16:58.333511+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:16:59.808663+00:00", "trade", 6.2911, 14.0]
["2026-09-25T15:16:59.830832+00:00", "trade", 6.2911, 1.0]
["2026-09-25T15:17:00.792440+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:00.797061+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:00.802926+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:00.984607+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:01.395404+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:01.576926+00:00", "trade", 6.2911, 1.0]
["2026-09-25T15:17:01.632770+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.006970+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.104358+00:00", "trade", 6.29, 101.0]
["2026-09-25T15:17:02.104815+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.104830+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.104912+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.105125+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.186257+00:00", "trade", 6.29, 102.0]
["2026-09-25T15:17:02.186258+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.267298+00:00", "trade", 6.29, 102.0]
["2026-09-25T15:17:02.267300+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.347320+00:00", "trade", 6.29, 102.0]
["2026-09-25T15:17:02.347321+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:02.430259+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:02.430260+00:00", "trade", 6.29, 102.0]
["2026-09-25T15:17:02.430318+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.430346+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.430753+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.430769+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.430789+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.431004+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.431819+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.432285+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.436378+00:00", "trade", 6.29, 58.0]
["2026-09-25T15:17:02.437141+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.438266+00:00", "trade", 6.29, 34.0]
["2026-09-25T15:17:02.438269+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.438742+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.438788+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.439262+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.439424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.439909+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.480206+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.670069+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.670524+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.670564+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:02.744033+00:00", "trade", 6.2895, 48.0]
["2026-09-25T15:17:02.774265+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.447785+00:00", "trade", 6.285, 65.0]
["2026-09-25T15:17:03.590903+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:17:03.590922+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.590929+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.590943+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.590946+00:00", "trade", 6.29, 500.0]
["2026-09-25T15:17:03.590950+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.590956+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.590963+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.590968+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:03.590969+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:17:03.590969+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.590976+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.590982+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591222+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591267+00:00", "trade", 6.29, 339.0]
["2026-09-25T15:17:03.591267+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591508+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:03.591515+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:03.591560+00:00", "trade", 6.29, 74.0]
["2026-09-25T15:17:03.591561+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:03.591635+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591649+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591685+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591712+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591754+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591772+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591774+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:17:03.591849+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591891+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591951+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:03.591970+00:00", "trade", 6.29, 118.0]
["2026-09-25T15:17:03.591971+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:03.592041+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592048+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592120+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592222+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592455+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592490+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592514+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592677+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.592803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.593776+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.593869+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.594315+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.595920+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.596374+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.598082+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.604009+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.664821+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:03.664829+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.664831+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:17:03.665282+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.665320+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.665366+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.721301+00:00", "trade", 6.2928, 14.0]
["2026-09-25T15:17:03.722059+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.836878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:03.910473+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:04.486290+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:17:04.486976+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:04.512017+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:04.546221+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:04.546309+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:04.585711+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:04.601767+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:04.651269+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:04.651707+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:05.015987+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:05.189385+00:00", "trade", 6.3043, 1.0]
["2026-09-25T15:17:05.190910+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:05.191362+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:05.390554+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:05.391010+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:05.830817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:05.832503+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.236769+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.236777+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.236876+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:06.237275+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.237301+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.237327+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.237382+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.237758+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.245366+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.247647+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.256975+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.825056+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:06.839894+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:07.115748+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:07.444096+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:17:07.444559+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:07.444802+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:07.444814+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:07.460747+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:07.460775+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:07.461276+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:07.563322+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:07.602418+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:08.086272+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:08.087254+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:17:08.087258+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:17:08.087258+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:17:08.087259+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:17:08.087261+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087266+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:17:08.087266+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:17:08.087267+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087269+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087275+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087276+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087339+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:08.087346+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:08.087354+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:08.087362+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:08.087369+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:08.087376+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:08.087384+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087391+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087397+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087403+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087410+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087416+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087423+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087429+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087477+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087541+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087565+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:17:08.087566+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087584+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087602+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087609+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:17:08.087715+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087803+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:08.087819+00:00", "trade", 6.3, 88.0]
["2026-09-25T15:17:08.087820+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:08.087820+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.087826+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.087965+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088061+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088139+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088177+00:00", "trade", 6.3, 33.0]
["2026-09-25T15:17:08.088189+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088196+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088225+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088257+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088327+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088369+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.088529+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.089102+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.089137+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.089147+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.089414+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.089425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.092318+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.187596+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:08.187929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:10.880608+00:00", "trade", 6.2923, 13.0]
["2026-09-25T15:17:11.072733+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:11.076905+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:13.526033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:13.528315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:13.528344+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:13.528803+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:13.529310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:13.529369+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:13.733309+00:00", "trade", 6.305, 65.0]
["2026-09-25T15:17:14.312325+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.429116+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.511719+00:00", "trade", 6.3, 134.0]
["2026-09-25T15:17:14.511719+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.511720+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:14.511722+00:00", "trade", 6.3, 463.0]
["2026-09-25T15:17:14.511723+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:17:14.511726+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:17:14.511728+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.511736+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:17:14.511761+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.511768+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.511775+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.511796+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.511803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.511810+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.511816+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512005+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512216+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512257+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512583+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512702+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512753+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512763+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.512777+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.513677+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.513692+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.514192+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.514812+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.516391+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.516425+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.542770+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.543295+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:14.545704+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:16.344505+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:16.345495+00:00", "trade", 6.3252, 100.0]
["2026-09-25T15:17:17.744388+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:17.744856+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:17.745327+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:17.745780+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:17.746231+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:17.767046+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:17.933875+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:17.952595+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:18.018839+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:18.019196+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:18.019634+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:18.026118+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:18.026571+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:18.488965+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:19.663957+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:19.664460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:19.667853+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:19.668298+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:19.668309+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.475045+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.502313+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.502728+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:20.503040+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:20.503043+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:17:20.503460+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:17:20.503471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.503503+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.503570+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.503753+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.503835+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:20.503929+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:20.504335+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:20.504452+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:20.504888+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:20.504903+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:20.505408+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:17:20.507133+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.507174+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.507589+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.507619+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.508058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.528984+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:20.529450+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:21.120342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:21.120601+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:21.120776+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.120797+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.121288+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.121331+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.122399+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.122538+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.122982+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.123429+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.125443+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.131227+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.169891+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.173956+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.174422+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.304261+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.306768+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.763804+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885082+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:17:21.885123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885130+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885137+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885143+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885162+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885198+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885528+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:17:21.885575+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885599+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885605+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885812+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.885864+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.889532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.890146+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:21.939752+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:22.459521+00:00", "trade", 6.288, 10.0]
["2026-09-25T15:17:24.206956+00:00", "trade", 6.29, 14.0]
["2026-09-25T15:17:24.206962+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:24.207522+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:24.208013+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:24.691504+00:00", "trade", 6.285, 40.0]
["2026-09-25T15:17:24.751725+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:24.753070+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:28.036734+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:28.050717+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:28.371678+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.836705+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.836725+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.837263+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.838025+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.838060+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.838798+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.840498+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.843278+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.843292+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:29.843301+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:30.102631+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:30.107361+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:30.430887+00:00", "trade", 6.2811, 20.0]
["2026-09-25T15:17:30.595950+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:31.418958+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:31.943478+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:36.602430+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:17:36.617578+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:36.617612+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:36.617629+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:36.617717+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:36.618502+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:36.925977+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.032009+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.032693+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.033162+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.033429+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.036331+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.150809+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.150931+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.151318+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.151779+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.160751+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.161191+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.171109+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.217708+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.264057+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.442031+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.442702+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.442720+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.443168+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.471745+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.563944+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.583872+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.584693+00:00", "trade", 6.285, 126.0]
["2026-09-25T15:17:37.584716+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.584785+00:00", "trade", 6.285, 126.0]
["2026-09-25T15:17:37.585122+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.585132+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.585191+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.585626+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.611104+00:00", "trade", 6.2838, 50.0]
["2026-09-25T15:17:37.612058+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:37.612505+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.385756+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.385810+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.386184+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.404783+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.427749+00:00", "trade", 6.2889, 1.0]
["2026-09-25T15:17:38.428114+00:00", "trade", 6.2889, 1.0]
["2026-09-25T15:17:38.486690+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.767352+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.767587+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.768101+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.768120+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.768831+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.769957+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.777527+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:38.777989+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:39.387865+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:41.859396+00:00", "trade", 6.285, 13.0]
["2026-09-25T15:17:43.227083+00:00", "trade", 6.3252, 500.0]
["2026-09-25T15:17:43.268981+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:43.318143+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:43.318893+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:43.360202+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:43.438978+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:44.538028+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:45.354102+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.600928+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.601461+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.601462+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:17:46.601463+00:00", "trade", 6.29, 137.0]
["2026-09-25T15:17:46.601465+00:00", "trade", 6.29, 134.0]
["2026-09-25T15:17:46.601466+00:00", "trade", 6.29, 400.0]
["2026-09-25T15:17:46.601469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.601470+00:00", "trade", 6.29, 400.0]
["2026-09-25T15:17:46.601470+00:00", "trade", 6.29, 39.0]
["2026-09-25T15:17:46.601473+00:00", "trade", 6.29, 180.0]
["2026-09-25T15:17:46.601473+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:17:46.601475+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.601482+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.601488+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.601495+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.601502+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:17:46.601603+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:17:46.601616+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:17:46.601623+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:17:46.601625+00:00", "trade", 6.29, 86.0]
["2026-09-25T15:17:46.601629+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:17:46.601633+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:17:46.601635+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:17:46.601639+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:46.601642+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:17:46.601664+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:46.602256+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:46.602295+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:46.603559+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:46.744725+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.013817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.339046+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.519285+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.522641+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.525738+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:48.106378+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:48.511543+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:49.057325+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:49.057801+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:49.126071+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:49.126437+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:49.181680+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:50.771238+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:50.771560+00:00", "trade", 6.295, 54.0]
["2026-09-25T15:17:50.775803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:50.880859+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:50.882418+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:50.901635+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:51.117198+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:52.342048+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:53.254955+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:53.329399+00:00", "trade", 6.2891, 8.0]
["2026-09-25T15:17:53.704834+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:53.705328+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:53.706895+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:53.766052+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:53.814131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:55.263298+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:55.711195+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:55.843657+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.373295+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.373344+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.373355+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.373390+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.373434+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.470161+00:00", "trade", 6.2938, 8.0]
["2026-09-25T15:17:56.740148+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.740155+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.740315+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:00.203293+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:18:00.343193+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.060305+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:18:01.061009+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.061465+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.186711+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.360560+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.391817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.392291+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.509691+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.888794+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:02.281844+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:02.282301+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:02.385411+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:02.407332+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:02.632650+00:00", "trade", 6.295, 1000.0]
["2026-09-25T15:18:02.633336+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:02.778771+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.145305+00:00", "trade", 6.2969, 1.0]
["2026-09-25T15:18:03.318878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.570211+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:18:03.570917+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.642559+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.656951+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.657415+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.738301+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.738588+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.738898+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.751881+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.766844+00:00", "trade", 6.295, 102.0]
["2026-09-25T15:18:03.767229+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.767766+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:04.757490+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.076339+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:18:05.076928+00:00", "trade", 6.2946, 47.0]
["2026-09-25T15:18:05.098494+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:18:05.293013+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.567523+00:00", "trade", 6.295, 23.0]
["2026-09-25T15:18:05.567533+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:05.567617+00:00", "trade", 6.2983, 100.0]
["2026-09-25T15:18:05.572236+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:18:05.572439+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:18:05.572443+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:05.572443+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:18:05.572444+00:00", "trade", 6.3, 30.0]
["2026-09-25T15:18:05.572447+00:00", "trade", 6.3, 102.0]
["2026-09-25T15:18:05.572450+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:18:05.572499+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572507+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572513+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572520+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572527+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572575+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572582+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572590+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572597+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572604+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572609+00:00", "trade", 6.3, 180.0]
["2026-09-25T15:18:05.572613+00:00", "trade", 6.3, 165.0]
["2026-09-25T15:18:05.572614+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:18:05.572616+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:18:05.572618+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572624+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572631+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572806+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572812+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572819+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572828+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572859+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.572912+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:05.572912+00:00", "trade", 6.3, 102.0]
["2026-09-25T15:18:05.572913+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:05.572915+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:05.572915+00:00", "trade", 6.3, 159.0]
["2026-09-25T15:18:05.573019+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.573071+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:18:05.573079+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573086+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573094+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573096+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573102+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573107+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573120+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573127+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573133+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573266+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573294+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:05.573366+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573524+00:00", "trade", 6.2989, 40.0]
["2026-09-25T15:18:05.573530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573622+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.573786+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:18:05.574475+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.574741+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.578333+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.587805+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.593913+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.672836+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.866568+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.866600+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.866877+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.867082+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.871377+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.878031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.878052+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.878464+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.878498+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.878560+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.879105+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.879233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.879669+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.879818+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.881743+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:05.882186+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:06.230886+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:06.231665+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:06.234897+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:06.398429+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:06.992002+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.225543+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.225741+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.225769+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.493157+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.493210+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.519627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.520131+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.520181+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.520666+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.523342+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:07.847058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:08.012656+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:08.159875+00:00", "trade", 6.3188, 28.0]
["2026-09-25T15:18:08.637002+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:08.637471+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:08.638084+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:08.638426+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:08.950929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:08.951644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.612005+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.612159+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:18:09.612171+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.612218+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.612287+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:09.612289+00:00", "trade", 6.305, 1000.0]
["2026-09-25T15:18:09.612307+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:18:09.612321+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.612340+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:09.612369+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:18:09.612379+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:18:09.612391+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:18:09.612394+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.612406+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.612428+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:18:09.612445+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.612457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.612462+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:09.612470+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.612475+00:00", "trade", 6.305, 92.0]
["2026-09-25T15:18:09.612476+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.612477+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:18:09.612478+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.612489+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.612495+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:18:09.612541+00:00", "trade", 6.305, 242.0]
["2026-09-25T15:18:09.612557+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.612589+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.612635+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.612640+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.612765+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.612765+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.612780+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.612798+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.612813+00:00", "trade", 6.305, 8.0]
["2026-09-25T15:18:09.612813+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.612851+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.612851+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.612884+00:00", "trade", 6.3048, 56.0]
["2026-09-25T15:18:09.612939+00:00", "trade", 6.305, 342.0]
["2026-09-25T15:18:09.612954+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:18:09.613012+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.613013+00:00", "trade", 6.305, 40.0]
["2026-09-25T15:18:09.613037+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:18:09.613091+00:00", "trade", 6.305, 26.0]
["2026-09-25T15:18:09.613216+00:00", "trade", 6.3048, 43.0]
["2026-09-25T15:18:09.613524+00:00", "trade", 6.305, 40.0]
["2026-09-25T15:18:09.614164+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:18:09.620541+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:09.621276+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.621310+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:09.621549+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:09.621735+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:09.621780+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:09.621781+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.621924+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:09.621951+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:09.621988+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.621997+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.622009+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.622021+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.622029+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.622035+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.622049+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.622068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.622206+00:00", "trade", 6.31, 23822.0]
["2026-09-25T15:18:09.622789+00:00", "trade", 6.3098, 486.0]
["2026-09-25T15:18:09.623229+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.623285+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.623547+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.623761+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.624816+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.626828+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:18:09.627263+00:00", "trade", 6.305, 374.0]
["2026-09-25T15:18:09.628261+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:18:09.633298+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:18:09.679568+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:09.680537+00:00", "trade", 6.305, 239.0]
["2026-09-25T15:18:09.680907+00:00", "trade", 6.305, 157.0]
["2026-09-25T15:18:09.710627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.711082+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:09.862829+00:00", "trade", 6.3157, 50.0]
["2026-09-25T15:18:09.927161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:10.074765+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:18:10.075253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:10.309042+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:10.323626+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:10.328526+00:00", "trade", 6.305, 140.0]
["2026-09-25T15:18:10.801521+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:10.802046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:10.836983+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:11.289471+00:00", "trade", 6.3011, 26.0]
["2026-09-25T15:18:12.012157+00:00", "trade", 6.3061, 13.0]
["2026-09-25T15:18:12.351079+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:12.351658+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:12.458322+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:12.544598+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:12.937303+00:00", "trade", 6.3129, 10.0]
["2026-09-25T15:18:13.298081+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:13.298127+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:13.581932+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:18:13.582606+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:13.582613+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:15.563221+00:00", "trade", 6.3012, 50.0]
["2026-09-25T15:18:16.447230+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:18:16.909336+00:00", "trade", 6.305, 13.0]
["2026-09-25T15:18:16.910068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:16.910110+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:16.910350+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:16.961782+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:16.962565+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.024190+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:17.024956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.088639+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:17.088878+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.088935+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.089199+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.089235+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.089314+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.089377+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.089392+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.089413+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.089611+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.091490+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.099657+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.101153+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.101654+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.102762+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.115354+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.303963+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.431805+00:00", "trade", 6.3095, 10.0]
["2026-09-25T15:18:17.441186+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.615109+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.628635+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.629097+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:17.815742+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:18.059343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:18.090744+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:20.157733+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.228846+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:18:21.228847+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:18:21.228849+00:00", "trade", 6.31, 28.0]
["2026-09-25T15:18:21.228851+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:21.228859+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:18:21.228874+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:21.228875+00:00", "trade", 6.31, 150.0]
["2026-09-25T15:18:21.228949+00:00", "trade", 6.31, 872.0]
["2026-09-25T15:18:21.228950+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.228998+00:00", "trade", 6.31, 128.0]
["2026-09-25T15:18:21.229003+00:00", "trade", 6.31, 119.0]
["2026-09-25T15:18:21.229021+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:21.229051+00:00", "trade", 6.31, 85.0]
["2026-09-25T15:18:21.229060+00:00", "trade", 6.31, 75.0]
["2026-09-25T15:18:21.229074+00:00", "trade", 6.31, 115.0]
["2026-09-25T15:18:21.229150+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229171+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229220+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:18:21.229329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229395+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229403+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:18:21.229438+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229474+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229514+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229552+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229571+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229603+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229639+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229672+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229706+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229727+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229764+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.229929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.230063+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.230592+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:21.230640+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:18:21.230663+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.235362+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.704937+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:18:21.705383+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.705460+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.705837+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:21.807521+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:22.033877+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:22.076289+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:22.165431+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:18:22.166135+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:23.433078+00:00", "trade", 6.3055, 969.0]
["2026-09-25T15:18:24.593127+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:18:24.594539+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:25.022899+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:25.023674+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:25.900289+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:25.901269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:25.902180+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:26.189820+00:00", "trade", 6.3099, 50.0]
["2026-09-25T15:18:26.190792+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:26.301292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:26.302079+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:26.302530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:26.408884+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:26.409352+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:26.616038+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:26.782765+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:27.029238+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:27.132753+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:28.081395+00:00", "trade", 6.305, 7.0]
["2026-09-25T15:18:28.564412+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:29.210932+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:29.710510+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:31.096770+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:31.096777+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:31.184521+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:31.184981+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:31.924126+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:31.926033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:31.926216+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:31.960398+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.686620+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.686626+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.687084+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.687531+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.967981+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.967988+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.968951+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.253982+00:00", "trade", 6.3129, 42.0]
["2026-09-25T15:18:33.254674+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.254696+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.379455+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.379902+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.083456+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.083921+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.171543+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.171988+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.195404+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.274585+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:35.548534+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:35.548997+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:35.549750+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:35.903385+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:35.904128+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:36.036010+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:36.684618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:36.974571+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:36.975326+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:37.438843+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:37.439111+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:37.439186+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:37.572170+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:38.230084+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:38.445656+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:38.845968+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:39.674353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:40.057398+00:00", "trade", 6.3081, 20.0]
["2026-09-25T15:18:40.219316+00:00", "trade", 6.3131, 100.0]
["2026-09-25T15:18:41.066954+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:41.584617+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:42.159037+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:42.218723+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:42.219464+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:43.073409+00:00", "trade", 6.3023, 1.0]
["2026-09-25T15:18:43.075014+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:43.681189+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:44.126535+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:44.457935+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:44.467410+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:44.468175+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:45.085556+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:45.085596+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:45.159228+00:00", "trade", 6.31, 9.0]
["2026-09-25T15:18:45.424374+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:45.424388+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:45.972056+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:46.106026+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:46.507427+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:46.533924+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:47.130550+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:48.080451+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:18:48.204607+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:48.516727+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:49.268194+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:49.268952+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:49.996351+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:49.996375+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:50.282978+00:00", "trade", 6.3089, 1.0]
["2026-09-25T15:18:52.479013+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:52.479765+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:52.548899+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:52.549627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:53.807456+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:53.808073+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.113609+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.358984+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.472805+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.576062+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.791571+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.791792+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.791802+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.793536+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:55.869448+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:55.988480+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:55.988957+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:56.555158+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:56.791432+00:00", "trade", 6.305, 626.0]
["2026-09-25T15:18:56.860024+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:56.863555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:57.593878+00:00", "trade", 6.3072, 8.0]
["2026-09-25T15:18:58.019513+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:58.019990+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:58.020511+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:58.023152+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:58.866142+00:00", "trade", 6.305, 13.0]
["2026-09-25T15:18:58.866865+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:58.894994+00:00", "trade", 6.3134, 1.0]
["2026-09-25T15:18:58.895677+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:59.782533+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:59.782852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:59.850623+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:59.850937+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.256867+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.256954+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.347184+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.347924+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.367091+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.367478+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.147228+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.147704+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.418048+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.947252+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.049570+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.052559+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.093666+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.093985+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.094441+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.095144+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.461220+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:19:02.461454+00:00", "trade", 6.305, 50.0]
["2026-09-25T15:19:02.461455+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:19:02.461495+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:02.461997+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.462079+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.462292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.464018+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.467157+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:19:02.467250+00:00", "trade", 6.305, 75.0]
["2026-09-25T15:19:02.468071+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.468516+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:19:02.502011+00:00", "trade", 6.3, 22.0]
["2026-09-25T15:19:02.658067+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:19:02.723601+00:00", "trade", 6.301, 6.0]
["2026-09-25T15:19:02.724614+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:02.906871+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.917146+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.935650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.218054+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.545968+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.546236+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.546676+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.547447+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.559146+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.633951+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.634404+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.735021+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.912609+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:04.127678+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:04.128000+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:04.128544+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:04.139940+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:04.242544+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:04.355603+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:04.416384+00:00", "trade", 6.3059, 26.0]
["2026-09-25T15:19:04.957141+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.380083+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.380552+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.918650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:08.918996+00:00", "trade", 6.3083, 1.0]
["2026-09-25T15:19:08.919830+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:10.059400+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:19:12.122315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:12.586225+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:13.080121+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:19:13.080441+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:13.082098+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:13.083142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:13.149418+00:00", "trade", 6.3075, 13.0]
["2026-09-25T15:19:13.150196+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:13.275183+00:00", "trade", 6.3134, 16.0]
["2026-09-25T15:19:14.550531+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.551920+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.552364+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.552845+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.553593+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:15.195930+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:15.196305+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:15.223915+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:15.223930+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:16.683868+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:17.753375+00:00", "trade", 6.305, 125.0]
["2026-09-25T15:19:17.754089+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:17.754108+00:00", "trade", 6.305, 125.0]
["2026-09-25T15:19:17.754629+00:00", "trade", 6.305, 125.0]
["2026-09-25T15:19:17.754885+00:00", "trade", 6.305, 125.0]
["2026-09-25T15:19:17.755631+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:17.756090+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:17.756139+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:17.756444+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:17.756457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:17.756467+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:17.756974+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:17.984103+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:19:17.984911+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.655027+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:19.258098+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:19.260642+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:19.855379+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:19:20.466019+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:20.475958+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:20.843447+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:21.229697+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:21.229706+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:21.230158+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:21.232103+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:21.840487+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:22.196384+00:00", "trade", 6.3147, 15.0]
["2026-09-25T15:19:23.132800+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.133348+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.162064+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.162556+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.171685+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.171698+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.192389+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.192439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.236031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.359698+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.360138+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.461221+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.506066+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.934406+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.947175+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:23.974337+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:24.002888+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:24.003343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:25.414599+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:25.575601+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:25.576890+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.019561+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:26.020097+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.020110+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.020121+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.020292+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:26.020370+00:00", "trade", 6.305, 22.0]
["2026-09-25T15:19:26.050961+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:26.051753+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.054014+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:26.054118+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.054129+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.054179+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.079587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.080022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.080077+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.161539+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.164901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.165360+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.382821+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:26.383267+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:27.670629+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:28.583165+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:28.783087+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.080198+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.115275+00:00", "trade", 6.305, 43.0]
["2026-09-25T15:19:29.289488+00:00", "trade", 6.305, 29.0]
["2026-09-25T15:19:29.290444+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.358151+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:29.358229+00:00", "trade", 6.305, 1439.0]
["2026-09-25T15:19:29.358913+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.358926+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.359359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.431507+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:29.431526+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:19:29.432069+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.432926+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.479981+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:30.057279+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:31.307268+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:31.307643+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.105021+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.111647+00:00", "trade", 6.3001, 30.0]
["2026-09-25T15:19:32.426683+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.614811+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.756321+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:19:32.756327+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:19:32.756373+00:00", "trade", 6.3, 39.0]
["2026-09-25T15:19:32.756430+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:19:32.756431+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:19:32.756438+00:00", "trade", 6.305, 974.0]
["2026-09-25T15:19:32.756512+00:00", "trade", 6.305, 26.0]
["2026-09-25T15:19:32.756525+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:19:32.756592+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:19:32.756648+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:19:32.756664+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:32.756671+00:00", "trade", 6.305, 1000.0]
["2026-09-25T15:19:32.756675+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756683+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:19:32.756694+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756699+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:19:32.756714+00:00", "trade", 6.305, 122.0]
["2026-09-25T15:19:32.756716+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:19:32.756716+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:32.756724+00:00", "trade", 6.305, 128.0]
["2026-09-25T15:19:32.756734+00:00", "trade", 6.305, 126.0]
["2026-09-25T15:19:32.756754+00:00", "trade", 6.305, 600.0]
["2026-09-25T15:19:32.756786+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756796+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:19:32.756800+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:32.756809+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756838+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756855+00:00", "trade", 6.305, 342.0]
["2026-09-25T15:19:32.756857+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:32.756859+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756878+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756881+00:00", "trade", 6.3, 125.0]
["2026-09-25T15:19:32.756915+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756917+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756928+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756939+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.756941+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756957+00:00", "trade", 6.305, 86.0]
["2026-09-25T15:19:32.756963+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756964+00:00", "trade", 6.305, 26.0]
["2026-09-25T15:19:32.756970+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756980+00:00", "trade", 6.305, 256.0]
["2026-09-25T15:19:32.756987+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.756987+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.756999+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.757007+00:00", "trade", 6.305, 26.0]
["2026-09-25T15:19:32.757022+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:32.757079+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:32.757087+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.757101+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.757113+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.757119+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:32.757145+00:00", "trade", 6.305, 942.0]
["2026-09-25T15:19:32.757174+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.757181+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.757199+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:32.757376+00:00", "trade", 6.305, 41.0]
["2026-09-25T15:19:32.757389+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.757587+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:19:32.758101+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:19:32.758143+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.759636+00:00", "trade", 6.305, 342.0]
["2026-09-25T15:19:32.760338+00:00", "trade", 6.305, 158.0]
["2026-09-25T15:19:32.760347+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:19:32.761058+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:19:32.763583+00:00", "trade", 6.3, 12987.0]
["2026-09-25T15:19:32.763592+00:00", "trade", 6.3, 4331.0]
["2026-09-25T15:19:32.764195+00:00", "trade", 6.3017, 79.0]
["2026-09-25T15:19:32.764958+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.765403+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.765500+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:19:32.766204+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.767277+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:19:32.770448+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:19:32.929217+00:00", "trade", 6.305, 5100.0]
["2026-09-25T15:19:32.929840+00:00", "trade", 6.3028, 40.0]
["2026-09-25T15:19:32.935292+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:32.935346+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:19:33.063975+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:33.877433+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:33.877896+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:33.878409+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:33.880141+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:34.160816+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:34.546877+00:00", "trade", 6.3087, 50.0]
["2026-09-25T15:19:36.754136+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:36.754648+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:36.887938+00:00", "trade", 6.305, 800.0]
["2026-09-25T15:19:37.323389+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:19:37.938792+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:19:39.041065+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:39.069836+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:39.815434+00:00", "trade", 6.3132, 15.0]
["2026-09-25T15:19:39.913142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.523170+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.523429+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.623754+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.923191+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:43.923268+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.923717+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:44.125263+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:44.155916+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:19:44.909852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:45.207174+00:00", "trade", 6.305, 75.0]
["2026-09-25T15:19:45.208353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:45.208370+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:45.557273+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:46.429523+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:46.429992+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:46.437229+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:46.437985+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:46.530483+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:46.532742+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:46.648844+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:46.852039+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:47.156292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:49.427337+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:49.428671+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:49.897288+00:00", "trade", 6.3133, 100.0]
["2026-09-25T15:19:49.898096+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.003734+00:00", "trade", 6.305, 33.0]
["2026-09-25T15:19:50.011319+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:19:50.012019+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.053075+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.073269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.077374+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.499209+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.499655+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.547563+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.695355+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.695817+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:50.936513+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:51.909610+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:51.910057+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:54.167771+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:55.258977+00:00", "trade", 6.3005, 2.0]
["2026-09-25T15:19:55.260154+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:55.457492+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:55.863467+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:55.863970+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:56.537852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:56.538333+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:57.246101+00:00", "trade", 6.3071, 10.0]
["2026-09-25T15:19:57.511487+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:57.512000+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:57.956524+00:00", "trade", 6.3136, 5.0]
["2026-09-25T15:19:58.088242+00:00", "trade", 6.3082, 2.0]
["2026-09-25T15:19:58.093993+00:00", "trade", 6.3077, 2.0]
["2026-09-25T15:19:58.612232+00:00", "trade", 6.3029, 8.0]
["2026-09-25T15:19:58.788629+00:00", "trade", 6.305, 177.0]
["2026-09-25T15:19:59.030129+00:00", "trade", 6.3083, 98.0]
["2026-09-25T15:19:59.030191+00:00", "trade", 6.305, 398.0]
["2026-09-25T15:20:00.051356+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:00.054796+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:00.054942+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:00.055391+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:00.055653+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:00.220565+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:00.844086+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.285146+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.285599+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.423535+00:00", "trade", 6.3097, 3.0]
["2026-09-25T15:20:02.424695+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.626278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.808778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.931423+00:00", "trade", 6.3053, 8.0]
["2026-09-25T15:20:03.581742+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.581963+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.606721+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:20:03.606721+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.606722+00:00", "trade", 6.31, 62.0]
["2026-09-25T15:20:03.606723+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:20:03.606725+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:20:03.606728+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.606731+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:20:03.606731+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:20:03.606731+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:20:03.606734+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:20:03.606755+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.606762+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.606786+00:00", "trade", 6.31, 37.0]
["2026-09-25T15:20:03.606883+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.606890+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.606903+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.606910+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.606916+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.606929+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.606962+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.606969+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.606976+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.607000+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:20:03.607186+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.607221+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:20:03.607288+00:00", "trade", 6.31, 23.0]
["2026-09-25T15:20:03.607289+00:00", "trade", 6.31, 119.0]
["2026-09-25T15:20:03.607289+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:20:03.607290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.607363+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.607508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.607568+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.607594+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.607601+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.607623+00:00", "trade", 6.32, 36.0]
["2026-09-25T15:20:03.607792+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.608049+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.608267+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.608517+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.611481+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.617759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.622802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.707598+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:03.929047+00:00", "trade", 6.315, 125.0]
["2026-09-25T15:20:04.032025+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:04.033383+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:04.037409+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:04.221402+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:04.400150+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:04.520902+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:04.858685+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:05.017975+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:06.777063+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:06.800182+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:07.951129+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:07.967226+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:08.013884+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:08.014347+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:08.152430+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:08.153262+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:08.628911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:09.143132+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:09.143578+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:20:09.199247+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:09.276365+00:00", "trade", 6.3031, 2.0]
["2026-09-25T15:20:10.455147+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:10.910050+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:10.987729+00:00", "trade", 6.3148, 76.0]
["2026-09-25T15:20:10.990700+00:00", "trade", 6.3173, 7.0]
["2026-09-25T15:20:10.991726+00:00", "trade", 6.3049, 3.0]
["2026-09-25T15:20:10.993515+00:00", "trade", 6.3032, 2.0]
["2026-09-25T15:20:12.291640+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:12.402950+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:12.529460+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:12.630390+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.046939+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.122734+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.521674+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.528148+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.528331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.528676+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.528802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.572954+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.653117+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.803587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.805023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:13.889263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:14.253247+00:00", "trade", 6.3031, 13.0]
["2026-09-25T15:20:14.439397+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:14.439888+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:15.828284+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:15.891376+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:15.891388+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:15.915527+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:18.061113+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:18.196748+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:20.235088+00:00", "trade", 6.3142, 10.0]
["2026-09-25T15:20:21.345937+00:00", "trade", 6.315, 20.0]
["2026-09-25T15:20:21.346869+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:21.658976+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:21.661288+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:21.745491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:21.745969+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:22.465976+00:00", "trade", 6.3157, 100.0]
["2026-09-25T15:20:23.148737+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.221294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.221391+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.221919+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.764588+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.764704+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.765177+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.767834+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.793813+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:20:23.793815+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:20:23.793816+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:20:23.793818+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:20:23.793820+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:20:23.793822+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.793823+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:20:23.793823+00:00", "trade", 6.32, 90.0]
["2026-09-25T15:20:23.793828+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.793835+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:20:23.793847+00:00", "trade", 6.32, 24.0]
["2026-09-25T15:20:23.793854+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:20:23.793860+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:20:23.793901+00:00", "trade", 6.32, 78.0]
["2026-09-25T15:20:23.793905+00:00", "trade", 6.32, 16.0]
["2026-09-25T15:20:23.793906+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:20:23.793920+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.793921+00:00", "trade", 6.32, 58.0]
["2026-09-25T15:20:23.793934+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.793941+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.793948+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.793954+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.793960+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.793967+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.793994+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.793998+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:20:23.794106+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.794116+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:20:23.794210+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:20:23.794261+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.794363+00:00", "trade", 6.32, 41.0]
["2026-09-25T15:20:23.794459+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.794592+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.794633+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.794702+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.794752+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.794770+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:20:23.795998+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.796386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.797021+00:00", "trade", 6.325, 44.0]
["2026-09-25T15:20:23.846886+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:20:23.846887+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:20:23.846888+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:20:23.846890+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:20:23.846897+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.846903+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.846910+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.846950+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.846957+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.846970+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.846983+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.846990+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.847002+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.847004+00:00", "trade", 6.33, 27.0]
["2026-09-25T15:20:23.847010+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.847033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.847040+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.847048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.847057+00:00", "trade", 6.33, 97.0]
["2026-09-25T15:20:23.847059+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:20:23.847059+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:23.847184+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:23.847189+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847191+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847198+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847204+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847211+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847217+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847230+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847281+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847447+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847528+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847571+00:00", "trade", 6.33, 37.0]
["2026-09-25T15:20:23.847636+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847752+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.847762+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.848019+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.848426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.852206+00:00", "trade", 6.339, 24.0]
["2026-09-25T15:20:23.853746+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.854216+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:23.854217+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:20:23.999504+00:00", "trade", 6.3054, 5.0]
["2026-09-25T15:20:24.002363+00:00", "trade", 6.3143, 11.0]
["2026-09-25T15:20:24.066025+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.130492+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.277256+00:00", "trade", 6.335, 873.0]
["2026-09-25T15:20:24.394882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.395389+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.397833+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.398309+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.398316+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.398814+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.667343+00:00", "trade", 6.332, 239.0]
["2026-09-25T15:20:24.688464+00:00", "trade", 6.3326, 4800.0]
["2026-09-25T15:20:24.689083+00:00", "trade", 6.3281, 41.0]
["2026-09-25T15:20:24.689186+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.689205+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.689218+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.689265+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.689281+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.689375+00:00", "trade", 6.335, 158.0]
["2026-09-25T15:20:24.689453+00:00", "trade", 6.335, 158.0]
["2026-09-25T15:20:24.689525+00:00", "trade", 6.335, 158.0]
["2026-09-25T15:20:24.689538+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.689609+00:00", "trade", 6.335, 158.0]
["2026-09-25T15:20:24.689676+00:00", "trade", 6.335, 158.0]
["2026-09-25T15:20:24.690041+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.690274+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.690889+00:00", "trade", 6.335, 158.0]
["2026-09-25T15:20:24.706757+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.747737+00:00", "trade", 6.335, 158.0]
["2026-09-25T15:20:24.838884+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.839299+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.840642+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.843857+00:00", "trade", 6.335, 7.0]
["2026-09-25T15:20:24.889445+00:00", "trade", 6.335, 5.0]
["2026-09-25T15:20:24.889992+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:24.893292+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:25.039415+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:20:25.039495+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:20:25.039496+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:20:25.039498+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:20:25.039521+00:00", "trade", 6.33, 20.0]
["2026-09-25T15:20:25.039542+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:25.039567+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:25.039576+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:25.039609+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:25.039751+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:25.039770+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:25.039773+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:20:25.039802+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:20:25.039808+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:20:25.039817+00:00", "trade", 6.33, 150.0]
["2026-09-25T15:20:25.039832+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:25.039891+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:20:25.039969+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:25.040054+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:20:25.040055+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:20:25.040056+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.040234+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.040282+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.040402+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.040432+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.040461+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.040505+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.040816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.040849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.041418+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.041671+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.041682+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.042135+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.042266+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.043620+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.047103+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:20:25.047578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.047669+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.048515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.050620+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.051081+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.114624+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.141118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.200611+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.305840+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.306646+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.307628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.316228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.322810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.324440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.347740+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.537578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.537589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:25.807049+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:26.199921+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:26.202146+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:26.459590+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:26.507351+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:26.551341+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:27.022228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:27.022991+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:27.260566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:27.379202+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:27.602286+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:27.602966+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:27.602974+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:28.301015+00:00", "trade", 6.325, 88.0]
["2026-09-25T15:20:28.301371+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:20:28.437188+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:28.483251+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:28.557937+00:00", "trade", 6.322, 1.0]
["2026-09-25T15:20:29.548012+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:29.548632+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:29.549367+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:29.550514+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:29.551000+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:29.551483+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:29.554877+00:00", "trade", 6.3233, 1.0]
["2026-09-25T15:20:30.052925+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:20:30.053005+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:20:30.053845+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:20:30.076864+00:00", "trade", 6.325, 50.0]
["2026-09-25T15:20:30.076869+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:20:30.080807+00:00", "trade", 6.325, 500.0]
["2026-09-25T15:20:30.081992+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:20:30.085213+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:20:30.438512+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:30.666031+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:31.249364+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:20:31.592596+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:31.593115+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:31.752908+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:31.753677+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:31.754936+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:32.022451+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:32.187044+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:32.552239+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:33.195958+00:00", "trade", 6.3153, 10.0]
["2026-09-25T15:20:33.496868+00:00", "trade", 6.325, 3164.0]
["2026-09-25T15:20:33.989036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:34.096410+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:34.156768+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:34.157235+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:34.342234+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:34.433552+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:34.544222+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:34.593175+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:34.716166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:36.120204+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:36.282362+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:37.063367+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:37.098053+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:37.121758+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:37.122269+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:37.128297+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:37.861814+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:37.971420+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:38.528394+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:38.832706+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:39.172666+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:39.174103+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:40.608562+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:40.628254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:41.684313+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:20:41.686535+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:43.061579+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:43.551273+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:43.973583+00:00", "trade", 6.33, 99.0]
["2026-09-25T15:20:44.286046+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:44.391024+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:44.441882+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:44.692785+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:44.725697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:45.436602+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:45.875460+00:00", "trade", 6.3269, 3.0]
["2026-09-25T15:20:45.876288+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:48.318608+00:00", "trade", 6.325, 40.0]
["2026-09-25T15:20:48.319388+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:48.319805+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:50.558458+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:51.195412+00:00", "trade", 6.3156, 300.0]
["2026-09-25T15:20:51.568830+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:51.569548+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:52.016137+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:53.055748+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:53.056276+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:54.417469+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:54.419872+00:00", "trade", 6.325, 7.0]
["2026-09-25T15:20:54.474164+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:54.474889+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:54.491833+00:00", "trade", 6.325, 12.0]
["2026-09-25T15:20:54.690400+00:00", "trade", 6.3276, 29.0]
["2026-09-25T15:20:55.218263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:56.683046+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:56.726880+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:57.768494+00:00", "trade", 6.33, 54.0]
["2026-09-25T15:20:57.768494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:57.768496+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:20:57.768497+00:00", "trade", 6.33, 165.0]
["2026-09-25T15:20:57.768498+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:20:57.768501+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:20:57.768502+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:57.768508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:57.768515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:20:57.768625+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768632+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768639+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768643+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768645+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768646+00:00", "trade", 6.33, 20.0]
["2026-09-25T15:20:57.768659+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768665+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768672+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768674+00:00", "trade", 6.33, 159.0]
["2026-09-25T15:20:57.768678+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:20:57.768679+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.768692+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.768707+00:00", "trade", 6.33, 147.0]
["2026-09-25T15:20:57.768707+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.768744+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.768796+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.768849+00:00", "trade", 6.33, 80.0]
["2026-09-25T15:20:57.768850+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.768972+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.769095+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.769281+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.769291+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.769342+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.770386+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.774131+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:57.869607+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:58.132484+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:58.317853+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:58.323142+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:58.469120+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:58.520731+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:59.743329+00:00", "trade", 6.328, 9.0]
["2026-09-25T15:20:59.783442+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:20:59.909946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:00.348442+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:00.732817+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:00.732921+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:01.021921+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:01.021928+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:02.395309+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:02.529858+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:04.558442+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:04.558471+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:04.558946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:04.560760+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:04.677772+00:00", "trade", 6.3301, 1000.0]
["2026-09-25T15:21:04.678991+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:04.679919+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:05.400354+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:21:05.527507+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:05.707615+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:05.742104+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.018059+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.018077+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.018165+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.018465+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.018909+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.040226+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.040466+00:00", "trade", 6.33, 18.0]
["2026-09-25T15:21:06.042026+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.042027+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:21:06.042028+00:00", "trade", 6.33, 54.0]
["2026-09-25T15:21:06.042030+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:21:06.042041+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.042090+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.042102+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.042124+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:06.042138+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042145+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042153+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042159+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042166+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042173+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042179+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042193+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042298+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042306+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042326+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042336+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042337+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:21:06.042377+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042432+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:21:06.042433+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:06.042465+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042637+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:21:06.042639+00:00", "trade", 6.33, 44.0]
["2026-09-25T15:21:06.042639+00:00", "trade", 6.33, 45.0]
["2026-09-25T15:21:06.042693+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042700+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042749+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042781+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:21:06.042786+00:00", "trade", 6.33, 64.0]
["2026-09-25T15:21:06.042788+00:00", "trade", 6.33, 25.0]
["2026-09-25T15:21:06.042813+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042852+00:00", "trade", 6.33, 75.0]
["2026-09-25T15:21:06.042854+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042874+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042898+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042909+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042959+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.042971+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043105+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043167+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043185+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043290+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043296+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043316+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043370+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043438+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.043824+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.044082+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.044293+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.044555+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.046039+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.046297+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.047338+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.077388+00:00", "trade", 6.33, 64.0]
["2026-09-25T15:21:06.077847+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.077871+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.077903+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.077920+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.077931+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.079252+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.079718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.083242+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.091546+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.100715+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:21:06.101294+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:21:06.101457+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.101699+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.101783+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.101791+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.555051+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.658492+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.659369+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.681300+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.704016+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.704023+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:06.704472+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.019220+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.019672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.194119+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.194869+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.194948+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.195314+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.195386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.195831+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.196614+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.198273+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.201163+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.231081+00:00", "trade", 6.3088, 13.0]
["2026-09-25T15:21:07.485010+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:21:07.899957+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.900397+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:07.901346+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:08.231421+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:09.238333+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:09.238406+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:09.238781+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:09.238851+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:09.714102+00:00", "trade", 6.325, 25.0]
["2026-09-25T15:21:09.714799+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:10.079976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:10.081034+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:10.734608+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:10.997522+00:00", "trade", 6.329, 2.0]
["2026-09-25T15:21:11.032637+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:11.032668+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:11.033389+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:21:11.033391+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:11.033394+00:00", "trade", 6.32, 45.0]
["2026-09-25T15:21:11.033394+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:11.033477+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:11.033483+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033498+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033505+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033511+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033518+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033525+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033531+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033547+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033554+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033719+00:00", "trade", 6.32, 120.0]
["2026-09-25T15:21:11.033723+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033730+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033737+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033758+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:11.033836+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033858+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033861+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033876+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033912+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:11.033943+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:11.033960+00:00", "trade", 6.32, 22.0]
["2026-09-25T15:21:11.033961+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:11.033961+00:00", "trade", 6.32, 44.0]
["2026-09-25T15:21:11.033961+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034018+00:00", "trade", 6.32, 177.0]
["2026-09-25T15:21:11.034030+00:00", "trade", 6.32, 123.0]
["2026-09-25T15:21:11.034062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034254+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034337+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034447+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034605+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.034704+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.035348+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.134114+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.134135+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.134877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.385649+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.593473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.593492+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.593933+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.594861+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:11.595309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.129434+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.129899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.130883+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.149330+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.149783+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.524933+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.627160+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.631885+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:12.632221+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.632280+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.632316+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.632322+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.632420+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:12.632817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.632838+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.632858+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.634016+00:00", "trade", 6.315, 35.0]
["2026-09-25T15:21:12.642505+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.653101+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.654010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:12.842835+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:13.053888+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:21:13.054397+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:13.172020+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:13.190252+00:00", "trade", 6.3284, 12.0]
["2026-09-25T15:21:13.300707+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:13.519681+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:13.520412+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:13.591332+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:14.209235+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:14.250722+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:16.876801+00:00", "trade", 6.315, 4.0]
["2026-09-25T15:21:17.486104+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:17.486116+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:17.559341+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:17.559845+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:18.072759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:18.302246+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:18.533015+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:18.837867+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:20.268290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:20.309044+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:20.414230+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:20.431560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:21.709163+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:21.994036+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:22.428066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:23.168310+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:23.168788+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:21:24.004720+00:00", "trade", 6.3284, 2.0]
["2026-09-25T15:21:24.692400+00:00", "trade", 6.3264, 19.0]
["2026-09-25T15:21:25.018588+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.019953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.285228+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.489066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.490461+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.491093+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.509287+00:00", "trade", 6.32, 70.0]
["2026-09-25T15:21:25.509287+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.509289+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:21:25.509290+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:21:25.509291+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:21:25.509294+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:21:25.509303+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.509310+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.509396+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:25.509457+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:25.509478+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:25.509490+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:25.509647+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:25.509848+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:25.510541+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.511115+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.511254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.513234+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.513263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.513354+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.513368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.519639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.521562+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.535434+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.543587+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.566999+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.581724+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.585160+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.594699+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.631657+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.652213+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.693602+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.696163+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.696318+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.696815+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.704554+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.760687+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.796801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.797849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.815438+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.816905+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.816975+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:25.822990+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:21:25.892341+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:25.892476+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:21:25.892479+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:21:25.892573+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:21:25.892610+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:25.892673+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:25.892690+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:25.895827+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.904618+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.907757+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.909173+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.914954+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.915793+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.915939+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.916075+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.916798+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.936400+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.939328+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:21:25.949498+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.963880+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.968599+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:25.981891+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:26.043839+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:26.082953+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:26.086816+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:26.095193+00:00", "trade", 6.34, 758.0]
["2026-09-25T15:21:26.095889+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:26.096333+00:00", "trade", 6.34, 4.0]
["2026-09-25T15:21:26.097037+00:00", "trade", 6.34, 242.0]
["2026-09-25T15:21:26.152793+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:26.170904+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:26.171422+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.171442+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.171449+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.171456+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.171464+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.171493+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.172257+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.174427+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.175304+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.187564+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.331039+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.331517+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.332502+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.359602+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.398259+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.477623+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.481124+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.499254+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.511339+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.516929+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.523012+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.523261+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.543516+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.553447+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.606752+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.628182+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.640763+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:21:26.640954+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:21:26.641010+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641122+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641167+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641230+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641320+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641324+00:00", "trade", 6.35, 20.0]
["2026-09-25T15:21:26.641324+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:21:26.641325+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641326+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:21:26.641549+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641631+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641662+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.641835+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.643237+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.643420+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.643434+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.643588+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.646005+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.647739+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:21:26.648823+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.746367+00:00", "trade", 6.345, 150.0]
["2026-09-25T15:21:26.746773+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.746811+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.807519+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.807950+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.810502+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.870240+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.882793+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.882888+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.883878+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:26.898432+00:00", "trade", 6.3499, 1.0]
["2026-09-25T15:21:26.936331+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.043923+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.053604+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.057071+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.057090+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.057624+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.076263+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.081316+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.103913+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.107612+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.107640+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.112462+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.115371+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.226025+00:00", "trade", 6.345, 5.0]
["2026-09-25T15:21:27.249831+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.250481+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.261842+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.263840+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.328354+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.351989+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.430446+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.612156+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.612168+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.612199+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.612624+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.612752+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.663867+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.664306+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.699217+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.699666+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.699686+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.708946+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.709859+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.710380+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.728457+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.759060+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.759821+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.760253+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.865506+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.870290+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.903603+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.933797+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.933808+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.948233+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.948307+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.948760+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.969327+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.978813+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.979256+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.979609+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.994395+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:27.994445+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.059647+00:00", "trade", 6.34, 40.0]
["2026-09-25T15:21:28.061006+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.061335+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.061531+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.069862+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.079598+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.093424+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.230304+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.377880+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.383630+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.595968+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.596558+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:28.709146+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:28.709147+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:21:28.709148+00:00", "trade", 6.34, 70.0]
["2026-09-25T15:21:28.709171+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709179+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709187+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709195+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709202+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709208+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709221+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709228+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709581+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709847+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709873+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709932+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.709940+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.710383+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.711063+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.711075+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.712324+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.714120+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.719708+00:00", "trade", 6.335, 300.0]
["2026-09-25T15:21:28.721218+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.727076+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.753785+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.809897+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.809914+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.818060+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.837123+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.837146+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.837802+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.839283+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:28.855068+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.037029+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.037049+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.037066+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.039885+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.700027+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.700976+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.704303+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.704373+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.711050+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.711307+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.714296+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.717052+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.726154+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.735289+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.836396+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:29.899305+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.411388+00:00", "trade", 6.335, 39.0]
["2026-09-25T15:21:30.444919+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.445619+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.642569+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:30.642595+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:30.642602+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:30.643000+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.643043+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.643100+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.643300+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.647184+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.774949+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:30.775311+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.775422+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.775996+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.788051+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:30.836569+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:31.892871+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:32.400315+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:32.549863+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:21:33.047346+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.177144+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.295302+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.435698+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.445189+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.619355+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.708867+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.709742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.716450+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.794100+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:33.794106+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.634246+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.634591+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.634671+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.635418+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.635426+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.635441+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.635487+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.635529+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.635787+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.635793+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.635987+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.636451+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.636458+00:00", "trade", 6.34, 250.0]
["2026-09-25T15:21:34.637736+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.638304+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.640034+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.640054+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.640392+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.640567+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.640812+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.641020+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.641067+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.641140+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.641325+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.641417+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.641613+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.641741+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.641743+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.642120+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.642176+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.642519+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.642608+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.643177+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.644452+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.644460+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.644806+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.645130+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.645196+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.645332+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.646100+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.647977+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.651747+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.651751+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.651756+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.651765+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.652006+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.652197+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.652456+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.652469+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.653194+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.653201+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.653647+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.653652+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.654059+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.654246+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.654307+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.654464+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.654553+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.654642+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.654818+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.655330+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.656529+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.665254+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.670901+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.671608+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.671996+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.673056+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.673222+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.673454+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.673499+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.674355+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.674359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.674369+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.674457+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.675266+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.676725+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.677493+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.677526+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.677657+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.677781+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.677856+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.677981+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.678556+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.679093+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.679094+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.679405+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.679486+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.679792+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.679883+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.679938+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.681814+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.681870+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.681955+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.681973+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.682084+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.693234+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.693241+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.694838+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.697695+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.728185+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.735011+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.735527+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.738784+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.738831+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.743275+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.744079+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.749848+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.751298+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.752692+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.753736+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.757495+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.775150+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.902019+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.906943+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.907026+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.907078+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.907079+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.907461+00:00", "trade", 6.34, 158.0]
["2026-09-25T15:21:34.907461+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.907471+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.909396+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.909751+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.909757+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.910123+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.910134+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.910278+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.910386+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.911545+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.911750+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.911992+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.912274+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.912283+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:21:34.912646+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.912656+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.913715+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.914549+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.914556+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.915572+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.915579+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.915862+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.915876+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.932216+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:21:34.935937+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:21:34.936233+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.936253+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.936260+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.936268+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.936394+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.938051+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.938075+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.938087+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.938932+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.941480+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.949153+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.949431+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.950657+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.962628+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:34.989783+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.004643+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.029391+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.137018+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.497871+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:21:35.767308+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:21:35.767347+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.767355+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.767369+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.767384+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.767821+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.767990+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.768090+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.768439+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.768450+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.769120+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:35.777604+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:36.615737+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:21:36.616177+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:36.617212+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:36.617424+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:36.649836+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:36.985310+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:36.986070+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:37.043550+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:37.259810+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:37.711839+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:37.712760+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:37.779066+00:00", "trade", 6.3128, 39.0]
["2026-09-25T15:21:38.019878+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.027864+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.061559+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.062007+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.254537+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.297125+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495067+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:21:38.495069+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:21:38.495070+00:00", "trade", 6.33, 900.0]
["2026-09-25T15:21:38.495073+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495080+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495147+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495169+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495176+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495184+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495190+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495205+00:00", "trade", 6.33, 350.0]
["2026-09-25T15:21:38.495207+00:00", "trade", 6.33, 120.0]
["2026-09-25T15:21:38.495207+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:38.495436+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:38.495445+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:38.495452+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:38.495459+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:38.495465+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:38.495472+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:38.495485+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:38.495492+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:38.495497+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:21:38.495499+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:21:38.495499+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.495506+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.495512+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.495518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.495525+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.495563+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:21:38.495564+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:21:38.495704+00:00", "trade", 6.33, 12.0]
["2026-09-25T15:21:38.495948+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.496053+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.497631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.504488+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.536836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.536865+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.978501+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:38.978703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.018039+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:21:39.018064+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.018068+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:39.018496+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.018928+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.020813+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.020824+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.027817+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.029263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.033197+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.155432+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.155543+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:21:39.155688+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:21:39.155782+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.156318+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.156396+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.156895+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:21:39.157264+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.157430+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.157498+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.157728+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.157745+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.157791+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:21:39.157862+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.157902+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:39.158034+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.158491+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.158499+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.158945+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.159802+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.159810+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.160037+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.160172+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.160212+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.160368+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.160380+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.160388+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.160394+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.160653+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:21:39.160671+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.161860+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.161989+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.162305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.165735+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.362837+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.366305+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.367216+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.367225+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.368305+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.371250+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.371594+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.372638+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.372648+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.373060+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.374250+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.374798+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.381563+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.389188+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.491309+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.704462+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.705281+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:39.708905+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.709385+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.709448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.711560+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.729197+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:39.829887+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:40.264605+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:40.265291+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:40.266229+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:40.367377+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:40.918789+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.020035+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.120865+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.420456+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.422004+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:21:41.422482+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.422638+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.422943+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.426711+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.596986+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.722680+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.800435+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.800982+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.801107+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.801605+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.810361+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.810813+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.865295+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.868412+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:41.875260+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.022442+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.056101+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.106048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.106499+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.106525+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.106979+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.107430+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.153835+00:00", "trade", 6.3245, 3.0]
["2026-09-25T15:21:42.158305+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:21:42.207178+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.579882+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:42.631605+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.222516+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.380503+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.413147+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.535121+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.551543+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.552003+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.552490+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.552518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.635166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.635899+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:44.878820+00:00", "trade", 6.3211, 8.0]
["2026-09-25T15:21:44.879191+00:00", "trade", 6.3211, 1.0]
["2026-09-25T15:21:45.038998+00:00", "trade", 6.325, 63.0]
["2026-09-25T15:21:45.082217+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:45.082705+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:45.800861+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.129851+00:00", "trade", 6.325, 50.0]
["2026-09-25T15:21:46.130628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.207714+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.208565+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.219500+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.358997+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.368917+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.598166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.650139+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:46.660744+00:00", "trade", 6.3294, 1.0]
["2026-09-25T15:21:47.543150+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:47.638489+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:47.639929+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:48.283210+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:48.403043+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:49.101005+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:49.101023+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:49.578209+00:00", "trade", 6.3117, 24.0]
["2026-09-25T15:21:49.914929+00:00", "trade", 6.33, 26.0]
["2026-09-25T15:21:50.429357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:50.429894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:50.430363+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:50.431908+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:51.272498+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:51.272540+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:51.272679+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:51.272681+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:21:51.272681+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:21:51.272682+00:00", "trade", 6.33, 47.0]
["2026-09-25T15:21:51.272692+00:00", "trade", 6.33, 53.0]
["2026-09-25T15:21:51.272694+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:51.272957+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:51.272964+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:51.272971+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:51.273000+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:51.273049+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:21:51.273050+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.273088+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:21:51.273114+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.273411+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.273435+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.273563+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.273590+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.273822+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.274946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.277079+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.283720+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.284291+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.637628+00:00", "trade", 6.33, 86.0]
["2026-09-25T15:21:51.637775+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:51.638113+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:52.365515+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:54.423404+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:54.423484+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:54.423495+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:54.426656+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:54.451312+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:54.694400+00:00", "trade", 6.3325, 32.0]
["2026-09-25T15:21:54.845043+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:54.845597+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:54.849938+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:55.819809+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:55.958639+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:56.087830+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:56.240545+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.287864+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.332867+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.445013+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.570998+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:21:58.693432+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.724650+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.725483+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.738092+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.739921+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.740623+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:21:58.795753+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:00.630792+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:00.631679+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:00.730952+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:22:00.749466+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:22:00.972758+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.021427+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.024786+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.148536+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.517742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.567793+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.813904+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.813990+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.814040+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.814352+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.814466+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.814889+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.830308+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.931126+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:02.931133+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:03.110204+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:03.216463+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:03.262004+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:03.449986+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:03.457090+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:03.557834+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:03.570435+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:04.142615+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:04.293347+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:04.526325+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:04.802355+00:00", "trade", 6.3395, 518.0]
["2026-09-25T15:22:04.803167+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:04.879268+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:05.052931+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.047636+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.048734+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.051389+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.051763+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.054456+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.056130+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.134167+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.136193+00:00", "trade", 6.335, 6.0]
["2026-09-25T15:22:07.139226+00:00", "trade", 6.335, 294.0]
["2026-09-25T15:22:07.140051+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.261111+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.733283+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.748574+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:07.748601+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:08.019679+00:00", "trade", 6.312, 5.0]
["2026-09-25T15:22:08.798072+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:08.803036+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:08.806653+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:08.980933+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:08.981375+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:08.990250+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:10.037482+00:00", "trade", 6.3311, 1.0]
["2026-09-25T15:22:10.261284+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:11.252607+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:11.258631+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:11.361789+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:11.376269+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:11.503648+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:11.756086+00:00", "trade", 6.3183, 100.0]
["2026-09-25T15:22:11.999687+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.000133+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.124305+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.225808+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.360378+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.360832+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.361281+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.361350+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:22:12.361351+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:22:12.361357+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.361453+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.361817+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.361824+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:12.361830+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361838+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361844+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361851+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361857+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361870+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361877+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361884+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361890+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361897+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:22:12.361920+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:22:12.361922+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:22:12.361922+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:12.362332+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:12.362417+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:12.363112+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:12.363124+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:12.512284+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:12.512741+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:12.598521+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:13.416459+00:00", "trade", 6.325, 789.0]
["2026-09-25T15:22:13.416825+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:22:14.263325+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.264096+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.264628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.265283+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.267719+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.274523+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.274625+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.274884+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.275096+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.275487+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.313087+00:00", "trade", 6.3322, 22.0]
["2026-09-25T15:22:14.316442+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.319174+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.370860+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.371201+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.371547+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.567225+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.567231+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.567710+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.581746+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.659540+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.825010+00:00", "trade", 6.33, 343.0]
["2026-09-25T15:22:14.825061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.825689+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.825696+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.825753+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.826145+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:14.826597+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.388168+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.419006+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.419479+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.487406+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.487861+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.488061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.488512+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.876471+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.876923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.876985+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.877557+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.877672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.978550+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.979918+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.980372+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:15.980598+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:16.556697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:16.589805+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:16.589816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:16.589832+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:16.589846+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:16.590829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:16.593893+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:16.601704+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:18.521461+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:18.521756+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:22:18.521757+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:22:18.521762+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:22:18.521775+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.521782+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.521788+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.521795+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.521808+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.521822+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.521834+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.521904+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.522331+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.522770+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.523420+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.525086+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.546819+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.553681+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.623856+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.623974+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.624322+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.646836+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.659059+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.662798+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.715805+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.776088+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.776882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.779039+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.780887+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.785205+00:00", "trade", 6.335, 125.0]
["2026-09-25T15:22:18.785787+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.785886+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.786331+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:18.786394+00:00", "trade", 6.335, 2.0]
["2026-09-25T15:22:18.802474+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.458154+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.458417+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.460561+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.460579+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.614472+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.639535+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:22:19.639536+00:00", "trade", 6.34, 73.0]
["2026-09-25T15:22:19.639540+00:00", "trade", 6.34, 227.0]
["2026-09-25T15:22:19.639541+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:22:19.639543+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.639550+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.639557+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:22:19.639626+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:22:19.639640+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:22:19.639646+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:22:19.639652+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:22:19.639660+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:22:19.639667+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:22:19.639673+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:22:19.639858+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.639866+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.640183+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.640320+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.640383+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.640437+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.641301+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.645790+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.745289+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.778119+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.884148+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:19.979997+00:00", "trade", 6.345, 158.0]
["2026-09-25T15:22:19.985281+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:20.232843+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:20.380545+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:20.534750+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:20.536101+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:20.536878+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:20.568891+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:20.592271+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:21.046570+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:21.266405+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:21.420818+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:21.422821+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:21.641557+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:22.061279+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:22.072032+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.177387+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.450543+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.450551+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.458885+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.459341+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.459787+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.767165+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.809961+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:23.868748+00:00", "trade", 6.35, 11.0]
["2026-09-25T15:22:24.410392+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:24.430432+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:24.696397+00:00", "trade", 6.3336, 15.0]
["2026-09-25T15:22:25.116477+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.172296+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.173172+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.216940+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.225349+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.226023+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.226058+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.228172+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.228184+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.234741+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.234810+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.235193+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.235631+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.239498+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241053+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:22:25.241234+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:25.241300+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241309+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241316+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241329+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241337+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241343+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241350+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241363+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241370+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241399+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:25.241437+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241438+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:22:25.241441+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:25.241441+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:22:25.241443+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:22:25.241444+00:00", "trade", 6.35, 65.0]
["2026-09-25T15:22:25.241449+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:22:25.241460+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:25.241472+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241486+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241493+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241499+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241520+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241527+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241534+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241540+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241546+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241697+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241704+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241715+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241904+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241955+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.241993+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.242017+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.242020+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.242099+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.242148+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.242163+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.242170+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.242642+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.243304+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.244388+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.250062+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.261486+00:00", "trade", 6.3329, 3.0]
["2026-09-25T15:22:25.342236+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.474231+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.474698+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.486689+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.583206+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.681186+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:22:25.681830+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:25.682249+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.067847+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.070464+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.070925+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.071236+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.071389+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.071546+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.071693+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.071922+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.072158+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.083781+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.343266+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.343749+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:26.343759+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.384518+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.386217+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.387507+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.388072+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.388137+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.388597+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.395955+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.396404+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.397843+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.412441+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.449058+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:27.449432+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.294144+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.294897+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.297514+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.303295+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.409920+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.409940+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.411052+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.468169+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.468606+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.729062+00:00", "trade", 6.345, 49.0]
["2026-09-25T15:22:28.729856+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:28.936628+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:22:29.144980+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:29.370866+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:30.148726+00:00", "trade", 6.3448, 1.0]
["2026-09-25T15:22:30.173086+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:30.601788+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:31.006129+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:31.408771+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:31.573326+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:32.811617+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:32.812073+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:32.824056+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:32.896985+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:34.985160+00:00", "trade", 6.3495, 90.0]
["2026-09-25T15:22:34.985872+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:34.986327+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:35.497370+00:00", "trade", 6.3321, 1.0]
["2026-09-25T15:22:35.498758+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:35.498776+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:35.644769+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:35.644960+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:36.306439+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:36.350780+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:36.463413+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:36.667888+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:36.669118+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:36.671344+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:36.672082+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:37.490800+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:37.491258+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:38.781633+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:39.287199+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:39.332288+00:00", "trade", 6.35, 65.0]
["2026-09-25T15:22:39.332290+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:39.332362+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332376+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332382+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332388+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332391+00:00", "trade", 6.35, 2.0]
["2026-09-25T15:22:39.332402+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332409+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332416+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332423+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332449+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332456+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:39.332456+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332457+00:00", "trade", 6.35, 943.0]
["2026-09-25T15:22:39.332458+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332484+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:39.332484+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:39.332485+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:39.332576+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.332895+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.333071+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.333305+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.333947+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.333955+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.334104+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.334169+00:00", "trade", 6.355, 7.0]
["2026-09-25T15:22:39.334862+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.337461+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.378264+00:00", "trade", 6.355, 35.0]
["2026-09-25T15:22:39.392748+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.393262+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.393467+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.417579+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.544159+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.575589+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.609824+00:00", "trade", 6.3505, 943.0]
["2026-09-25T15:22:39.682312+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.813309+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:39.813822+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:40.020260+00:00", "trade", 6.355, 400.0]
["2026-09-25T15:22:40.021101+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:40.347342+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:40.403092+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:40.404977+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:40.427686+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:41.453916+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:41.585703+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:42.239398+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:42.239860+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:42.559867+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:42.665510+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:43.232320+00:00", "trade", 6.3128, 400.0]
["2026-09-25T15:22:43.273335+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:43.378864+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:43.450201+00:00", "trade", 6.355, 170.0]
["2026-09-25T15:22:43.450567+00:00", "trade", 6.355, 46.0]
["2026-09-25T15:22:43.528953+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:43.530439+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:44.152150+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:44.154916+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:44.243203+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:44.686128+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:44.861882+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.019891+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.019954+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.020049+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.020895+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.022332+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.110844+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.804511+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.804801+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.804996+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.805239+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:45.805706+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:46.538329+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:47.118567+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:47.325596+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:47.325606+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:48.047266+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:48.047393+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:48.359433+00:00", "trade", 6.3501, 12.0]
["2026-09-25T15:22:48.360210+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:48.361584+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:22:48.436076+00:00", "trade", 6.335, 5.0]
["2026-09-25T15:22:48.688803+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:48.785192+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:48.890570+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:48.996203+00:00", "trade", 6.3131, 100.0]
["2026-09-25T15:22:49.059398+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:49.241685+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:49.596792+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:50.317005+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:50.317340+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:50.317468+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:50.317679+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:50.318135+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:50.321232+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:50.642959+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:51.001996+00:00", "trade", 6.3194, 100.0]
["2026-09-25T15:22:51.069119+00:00", "trade", 6.3506, 100.0]
["2026-09-25T15:22:51.866263+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:51.867145+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:51.867167+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:51.989727+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:51.990506+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:52.001355+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:52.105268+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:52.211200+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:52.501756+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:53.032833+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:53.135441+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:54.489165+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:54.489616+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:54.490016+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:54.490041+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:54.698398+00:00", "trade", 6.3508, 17.0]
["2026-09-25T15:22:55.344020+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.344080+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.344530+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.344596+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.344662+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.344766+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449159+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:22:55.449189+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:22:55.449191+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:55.449270+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449657+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449667+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449679+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449686+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449697+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449732+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449763+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:55.449766+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449784+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:22:55.449786+00:00", "trade", 6.35, 40.0]
["2026-09-25T15:22:55.449786+00:00", "trade", 6.35, 90.0]
["2026-09-25T15:22:55.449786+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449887+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:22:55.449925+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:22:55.449932+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.449932+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.449939+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.449952+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.449958+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.449965+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.449971+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.449979+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.450045+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.450118+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.450356+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.450364+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.450398+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.450586+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.451849+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:55.452297+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.175026+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.175919+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.176465+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.176478+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.177146+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.177419+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.179757+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.179768+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.180196+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.181189+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.243541+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.243561+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:58.381100+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:59.884111+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:59.941421+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:59.941441+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:59.942487+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:59.982875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:59.982906+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:59.982913+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:22:59.990891+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:02.556083+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:03.424157+00:00", "trade", 6.34, 157.0]
["2026-09-25T15:23:03.425418+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:03.426586+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:23:03.427356+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.084657+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.194034+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.194505+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.228688+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.257070+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.276777+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.276920+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.277053+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.277663+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.277966+00:00", "trade", 6.35, 25.0]
["2026-09-25T15:23:04.278116+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278120+00:00", "trade", 6.35, 158.0]
["2026-09-25T15:23:04.278121+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278122+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278128+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278141+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278148+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278154+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278161+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278278+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278279+00:00", "trade", 6.35, 25.0]
["2026-09-25T15:23:04.278280+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:23:04.278281+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:23:04.278283+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:23:04.278285+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278289+00:00", "trade", 6.35, 83.0]
["2026-09-25T15:23:04.278289+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:23:04.278289+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:23:04.278290+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:23:04.278292+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278299+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278312+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278318+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.278338+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278346+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278353+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278366+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278367+00:00", "trade", 6.35, 279.0]
["2026-09-25T15:23:04.278373+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278387+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278394+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278401+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278402+00:00", "trade", 6.35, 279.0]
["2026-09-25T15:23:04.278404+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278414+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278421+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278426+00:00", "trade", 6.35, 167.0]
["2026-09-25T15:23:04.278427+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278433+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278441+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278457+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278469+00:00", "trade", 6.35, 79.0]
["2026-09-25T15:23:04.278472+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278490+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278492+00:00", "trade", 6.35, 126.0]
["2026-09-25T15:23:04.278499+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278504+00:00", "trade", 6.35, 81.0]
["2026-09-25T15:23:04.278513+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278536+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278542+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278577+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278586+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278599+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278616+00:00", "trade", 6.35, 128.0]
["2026-09-25T15:23:04.278669+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278682+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278735+00:00", "trade", 6.35, 167.0]
["2026-09-25T15:23:04.278737+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:23:04.278739+00:00", "trade", 6.35, 67.0]
["2026-09-25T15:23:04.278739+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278749+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278752+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:23:04.278766+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.278771+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.278811+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.278842+00:00", "trade", 6.35, 69.0]
["2026-09-25T15:23:04.278846+00:00", "trade", 6.35, 124.0]
["2026-09-25T15:23:04.278846+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.278856+00:00", "trade", 6.35, 231.0]
["2026-09-25T15:23:04.278859+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.278874+00:00", "trade", 6.35, 250.0]
["2026-09-25T15:23:04.278876+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.278923+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.278992+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.283307+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.283577+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.345313+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.379259+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.379271+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.407513+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.407965+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.414208+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.414212+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:23:04.414212+00:00", "trade", 6.35, 83.0]
["2026-09-25T15:23:04.414213+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:23:04.414214+00:00", "trade", 6.35, 279.0]
["2026-09-25T15:23:04.414216+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.414220+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:23:04.414221+00:00", "trade", 6.35, 40.0]
["2026-09-25T15:23:04.414221+00:00", "trade", 6.35, 38.0]
["2026-09-25T15:23:04.414222+00:00", "trade", 6.35, 12.0]
["2026-09-25T15:23:04.414223+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.414229+00:00", "trade", 6.35, 25.0]
["2026-09-25T15:23:04.414229+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.414236+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:23:04.414242+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:23:04.414256+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:23:04.414270+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414277+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414284+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414290+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414297+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414303+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414310+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414317+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414323+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414330+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414365+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414792+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414822+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.414965+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.415512+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.415728+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.415738+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.417286+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.417328+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.417922+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.422691+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.422919+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.424281+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.430988+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.489469+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.514964+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.571650+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.675590+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:04.856426+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:05.061392+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:05.107849+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:05.379234+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:05.412872+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:05.546937+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:06.037476+00:00", "trade", 6.3186, 48.0]
["2026-09-25T15:23:06.177070+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:06.181650+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:06.190007+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:06.204778+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:06.953227+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:07.216793+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:07.649339+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:09.278896+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:09.293316+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:09.514783+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:10.037627+00:00", "trade", 6.3599, 55.0]
["2026-09-25T15:23:10.038433+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:10.557598+00:00", "trade", 6.355, 20.0]
["2026-09-25T15:23:11.317883+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:23:11.570026+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:11.621480+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:11.668334+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:11.768597+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.011000+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.011032+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.011486+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.011660+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.016176+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.016621+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.105651+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.105809+00:00", "trade", 6.36, 50.0]
["2026-09-25T15:23:12.105811+00:00", "trade", 6.36, 400.0]
["2026-09-25T15:23:12.105812+00:00", "trade", 6.36, 5.0]
["2026-09-25T15:23:12.105814+00:00", "trade", 6.36, 140.0]
["2026-09-25T15:23:12.105816+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:12.105817+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:23:12.105817+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:23:12.105819+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:23:12.105852+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:23:12.105924+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:12.105935+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:12.105971+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:12.106017+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.106113+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.106164+00:00", "trade", 6.36, 2.0]
["2026-09-25T15:23:12.106283+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.106481+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.106595+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.106746+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.107083+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.108402+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.108850+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.110312+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.110325+00:00", "trade", 6.365, 41.0]
["2026-09-25T15:23:12.118228+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.538485+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.538783+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.538803+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.538815+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.538933+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.539271+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.539364+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.539749+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.541176+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.541627+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.564416+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.564868+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.684529+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.730827+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.864465+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:12.864474+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:13.689391+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:13.689668+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:13.698863+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:13.702759+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:13.702781+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:13.703182+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:13.709175+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.071318+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.457587+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.481156+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.497097+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.497100+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.497366+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.498260+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.500891+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.541587+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.542037+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.589972+00:00", "trade", 6.365, 1000.0]
["2026-09-25T15:23:14.644437+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.772168+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.772622+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:14.788036+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:16.141984+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:16.290912+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:16.391709+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:16.392204+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:16.694443+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:17.170248+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:17.184602+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:17.194470+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:18.738609+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:20.342291+00:00", "trade", 6.3522, 22.0]
["2026-09-25T15:23:20.370645+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:20.370771+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:23:20.370833+00:00", "trade", 6.37, 17.0]
["2026-09-25T15:23:20.370852+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370859+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370866+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370873+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370879+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:20.370880+00:00", "trade", 6.37, 150.0]
["2026-09-25T15:23:20.370880+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370886+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370893+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370900+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370907+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370914+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370921+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370927+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370934+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.370940+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.371165+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:23:20.371191+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:20.371214+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:23:20.371257+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:23:20.371414+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.371503+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.372622+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.374097+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.379850+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.379938+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:23:20.380302+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.380307+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:20.380322+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:20.380487+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.380765+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.380788+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.380965+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.381247+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.390747+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.581762+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.581762+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.581795+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.582138+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.582245+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:23:20.582619+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:20.582620+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:20.582918+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:20.583005+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.583135+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.583462+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.583933+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.586995+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:20.587012+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:22.065777+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:22.065862+00:00", "trade", 6.37, 2.0]
["2026-09-25T15:23:22.066247+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:22.066807+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:22.066863+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.388911+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.419902+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.957371+00:00", "trade", 6.371, 500.0]
["2026-09-25T15:23:23.957384+00:00", "trade", 6.371, 500.0]
["2026-09-25T15:23:23.965718+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:23.966419+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971153+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:23:23.971620+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:23:23.971621+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:23.971634+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971641+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971648+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971654+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971662+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971668+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971674+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971677+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:23.971678+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:23.971679+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971681+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971685+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971687+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971694+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971701+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971707+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971854+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971901+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:23.971962+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:23.972010+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:23.972017+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:23.972024+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:23.972031+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:23.972038+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:23.972044+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:23.972045+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:23.972045+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:23.972051+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:23.972058+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:23.972065+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:23.972969+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:23.973026+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:23.984331+00:00", "trade", 6.365, 66.0]
["2026-09-25T15:23:24.027918+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.028127+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.028263+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.028266+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:24.028266+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:24.028269+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:23:24.028283+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028290+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028296+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028302+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028309+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028316+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028323+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028330+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028336+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028343+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028350+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028356+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028531+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:24.028531+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028533+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:24.028534+00:00", "trade", 6.37, 729.0]
["2026-09-25T15:23:24.028537+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028543+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028551+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028558+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028564+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028571+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028577+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028584+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028591+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028597+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028616+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.028669+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.028729+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029006+00:00", "trade", 6.37, 120.0]
["2026-09-25T15:23:24.029006+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029023+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029027+00:00", "trade", 6.37, 251.0]
["2026-09-25T15:23:24.029027+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029029+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:24.029030+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:23:24.029047+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029053+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029060+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029067+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029073+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029080+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029083+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029086+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029092+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029098+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:24.029103+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:24.029104+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:24.029105+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029107+00:00", "trade", 6.37, 126.0]
["2026-09-25T15:23:24.029111+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029119+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029125+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029132+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029138+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029142+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029144+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029151+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029157+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029171+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029178+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029210+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:24.029261+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029268+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029281+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029349+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029468+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.029738+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.030041+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.030238+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.030296+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.036370+00:00", "trade", 6.365, 50.0]
["2026-09-25T15:23:24.129778+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.779395+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.779517+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:24.779970+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.000427+00:00", "trade", 6.365, 7.0]
["2026-09-25T15:23:25.057621+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.058083+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.060463+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.093023+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:25.093240+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:25.093276+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:25.093277+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:25.093653+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:25.093663+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.093708+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.093719+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.093775+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.093989+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.094027+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.094139+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.094156+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.097307+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.097317+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.097757+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.259083+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.374472+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.521070+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:25.596002+00:00", "trade", 6.3646, 600.0]
["2026-09-25T15:23:27.261050+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.261510+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.305185+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.305644+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.520287+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.551091+00:00", "trade", 6.3699, 100.0]
["2026-09-25T15:23:27.575721+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.576068+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:27.576154+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.576535+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.576979+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.580804+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.580818+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.581255+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:27.591832+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.028504+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.032561+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.032691+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.032869+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.032872+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.032996+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.033361+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.033362+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.033401+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.033641+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.033742+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.034105+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.034207+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.034214+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.034528+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.034634+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.034904+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.035682+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.036134+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.036140+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.036505+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.036507+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.036516+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.036589+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.036787+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.036793+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.036886+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.037121+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.037223+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.037270+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.037365+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.037377+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.037499+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.037514+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.037778+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.037881+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.037957+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.038005+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.038148+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.038161+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.038173+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.038252+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.038311+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.038319+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.038376+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.038419+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.038451+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.038636+00:00", "trade", 6.36, 126.0]
["2026-09-25T15:23:28.038674+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.038681+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.038690+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.038897+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.039192+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.039202+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.039364+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.039371+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.040532+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.040822+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.040830+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.041225+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.041237+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.041435+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.041529+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.041601+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.041692+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.041699+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.041799+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.041904+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.042043+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.042140+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.042186+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.042239+00:00", "trade", 6.36, 158.0]
["2026-09-25T15:23:28.042240+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.042260+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.042281+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.042304+00:00", "trade", 6.36, 158.0]
["2026-09-25T15:23:28.042312+00:00", "trade", 6.36, 158.0]
["2026-09-25T15:23:28.042331+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:23:28.042355+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.042494+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.042566+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.043351+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.043357+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.043372+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.043509+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.043626+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.043748+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.043815+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.043946+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.044286+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.044328+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.044444+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.044461+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.045122+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.045129+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.045494+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.045505+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.045535+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.045569+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.045860+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.045905+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.045954+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.045962+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.046061+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.046154+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.046421+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.046524+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.046897+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.046976+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.046999+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.047026+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.047676+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.047789+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.048023+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.049391+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.049813+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.049823+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.050191+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.050200+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.050312+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.050558+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.050560+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.050665+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.050681+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.050846+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.050853+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.050941+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.051207+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.051514+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.051659+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.051927+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.052090+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.052345+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.052366+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.052789+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.052837+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.053128+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.053238+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.054114+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.076362+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.076611+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.076737+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.076812+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.076867+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.076875+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:23:28.076917+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.077069+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.077076+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.077312+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.077675+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.077750+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.078190+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.078454+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.078490+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.078747+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.079326+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.080639+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.081086+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.081119+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.081131+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.082699+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.110295+00:00", "trade", 6.36, 40.0]
["2026-09-25T15:23:28.110758+00:00", "trade", 6.3599, 40.0]
["2026-09-25T15:23:28.110974+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.115591+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.115904+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.115911+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.115923+00:00", "trade", 6.36, 63.0]
["2026-09-25T15:23:28.116060+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.116074+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.502062+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.503694+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.506045+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:23:28.506723+00:00", "trade", 6.36, 55.0]
["2026-09-25T15:23:28.507635+00:00", "trade", 6.36, 300.0]
["2026-09-25T15:23:28.507637+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.522615+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.524103+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.524217+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.527220+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.532183+00:00", "trade", 6.36, 39.0]
["2026-09-25T15:23:28.534130+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:23:28.535195+00:00", "trade", 6.36, 39.0]
["2026-09-25T15:23:28.540829+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.540938+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.547480+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.553165+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.562081+00:00", "trade", 6.36, 39.0]
["2026-09-25T15:23:28.585136+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.585152+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.703751+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.820122+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:28.971482+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.023714+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.047669+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.047864+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.048225+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.049994+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.051191+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.051277+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.052334+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.057804+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.090216+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.090361+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.090429+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.118006+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.118468+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.118637+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.119085+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.119150+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.128815+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.538761+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.538810+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.538939+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.539415+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.539451+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.561761+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.562730+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.569094+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.569594+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:29.801637+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:30.628067+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:31.571642+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:31.938919+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:32.396008+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:32.674976+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:33.199165+00:00", "trade", 6.365, 1.0]
["2026-09-25T15:23:33.200047+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:33.200502+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:33.200522+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:33.200985+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:33.201429+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:33.500862+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:33.503030+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:33.512986+00:00", "trade", 6.365, 7.0]
["2026-09-25T15:23:34.123621+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:34.124094+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:34.124289+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:34.124743+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:34.124785+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:34.150950+00:00", "trade", 6.37, 84.0]
["2026-09-25T15:23:34.150953+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:23:34.150953+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:34.150954+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:23:34.150955+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:34.150957+00:00", "trade", 6.37, 126.0]
["2026-09-25T15:23:34.150979+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:23:34.150996+00:00", "trade", 6.37, 42.0]
["2026-09-25T15:23:34.151030+00:00", "trade", 6.37, 2.0]
["2026-09-25T15:23:34.151057+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:34.151064+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:34.151070+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:34.151076+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:34.151091+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:34.151097+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:34.151118+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:23:34.151160+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:34.151246+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:34.152058+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:34.152855+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:34.153662+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:34.174361+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:34.253072+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:34.253974+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:34.258223+00:00", "trade", 6.375, 658.0]
["2026-09-25T15:23:34.262813+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:34.262847+00:00", "trade", 6.375, 125.0]
["2026-09-25T15:23:34.263666+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:34.263851+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:34.264972+00:00", "trade", 6.375, 143.0]
["2026-09-25T15:23:35.144196+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:35.180152+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:35.281427+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:35.320663+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:35.424041+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.378092+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:23:37.378118+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:23:37.378509+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.378521+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.378593+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.379052+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.481376+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.504394+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.504851+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.529752+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.727950+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.742642+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:37.843747+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:38.192480+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:38.193303+00:00", "trade", 6.38, 15.0]
["2026-09-25T15:23:38.379093+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:38.379972+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:38.380419+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:38.380858+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:38.388935+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:38.389007+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:38.972495+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:39.034641+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:39.405059+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:41.181762+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:42.271591+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:43.008266+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:43.017642+00:00", "trade", 6.375, 1500.0]
["2026-09-25T15:23:43.546099+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:43.546784+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:43.588666+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:44.182059+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:47.033351+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:48.380825+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:48.380869+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:48.845840+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:50.035117+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:50.543065+00:00", "trade", 6.38, 1.0]
["2026-09-25T15:23:50.543075+00:00", "trade", 6.375, 1.0]
["2026-09-25T15:23:50.543103+00:00", "trade", 6.38, 22.0]
["2026-09-25T15:23:50.543133+00:00", "trade", 6.375, 22.0]
["2026-09-25T15:23:51.875699+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:51.951076+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:51.951489+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:51.953542+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:51.961024+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:52.305203+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:52.337893+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:52.441540+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:52.517035+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:53.576653+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:53.862437+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:53.963636+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:54.110758+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:54.214512+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:54.375927+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:56.003841+00:00", "trade", 6.378, 400.0]
["2026-09-25T15:23:56.357933+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:56.394953+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:57.118351+00:00", "trade", 6.372, 416.0]
["2026-09-25T15:23:57.138794+00:00", "trade", 6.3725, 410.0]
["2026-09-25T15:23:58.202636+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:58.202650+00:00", "trade", 6.375, 342.0]
["2026-09-25T15:23:58.202689+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:58.202728+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:58.202856+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:58.202944+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:58.203046+00:00", "trade", 6.375, 387.0]
["2026-09-25T15:23:58.203110+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:58.203273+00:00", "trade", 6.375, 500.0]
["2026-09-25T15:23:58.205273+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:23:59.070477+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:59.070645+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:59.144186+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:23:59.796314+00:00", "trade", 6.3434, 1.0]
["2026-09-25T15:24:00.042120+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:00.074802+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:00.608560+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:01.209660+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:01.280773+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:01.395177+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:02.219255+00:00", "trade", 6.375, 5.0]
["2026-09-25T15:24:03.462271+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:24:04.148820+00:00", "trade", 6.378, 11.0]
["2026-09-25T15:24:04.406237+00:00", "trade", 6.375, 334.0]
["2026-09-25T15:24:04.422416+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:24:04.422417+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:04.422422+00:00", "trade", 6.38, 126.0]
["2026-09-25T15:24:04.422423+00:00", "trade", 6.38, 262.0]
["2026-09-25T15:24:04.422629+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:04.522502+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.322660+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352776+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352780+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:24:05.352857+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:24:05.352857+00:00", "trade", 6.37, 84.0]
["2026-09-25T15:24:05.352858+00:00", "trade", 6.37, 42.0]
["2026-09-25T15:24:05.352859+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:24:05.352884+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352891+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352898+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352903+00:00", "trade", 6.37, 2.0]
["2026-09-25T15:24:05.352911+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352918+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352925+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352931+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352938+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352945+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352951+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352958+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352965+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352978+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.352985+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.353152+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.353155+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:24:05.353159+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.353215+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:05.353257+00:00", "trade", 6.37, 300.0]
["2026-09-25T15:24:05.353259+00:00", "trade", 6.37, 3.0]
["2026-09-25T15:24:05.353307+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:05.353312+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353329+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353335+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353343+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353349+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353356+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353362+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353425+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:24:05.353446+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353459+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353644+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353646+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.353843+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.354058+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.354285+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.354290+00:00", "trade", 6.365, 10.0]
["2026-09-25T15:24:05.354338+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.355122+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.355151+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.357713+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.357746+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.357923+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.358723+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.372767+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.399610+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.451351+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.451409+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.687279+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.801465+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:05.904059+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:06.468494+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:06.471275+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:06.476148+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.036332+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:07.036375+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:07.036745+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:07.036838+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:07.036860+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:07.036867+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:07.036920+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.037005+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.037128+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.037384+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.037401+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.037607+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.038904+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.039347+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.039786+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.040714+00:00", "trade", 6.365, 34.0]
["2026-09-25T15:24:07.222706+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.224699+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.300213+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.301609+00:00", "trade", 6.37, 11.0]
["2026-09-25T15:24:07.302375+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.549589+00:00", "trade", 6.37, 87.0]
["2026-09-25T15:24:07.550573+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.582655+00:00", "trade", 6.3712, 2.0]
["2026-09-25T15:24:07.584434+00:00", "trade", 6.3712, 2.0]
["2026-09-25T15:24:07.584527+00:00", "trade", 6.37, 2.0]
["2026-09-25T15:24:07.584892+00:00", "trade", 6.37, 1.0]
["2026-09-25T15:24:07.585131+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.598895+00:00", "trade", 6.3712, 1.0]
["2026-09-25T15:24:07.600131+00:00", "trade", 6.3712, 1.0]
["2026-09-25T15:24:07.601297+00:00", "trade", 6.3712, 1.0]
["2026-09-25T15:24:07.602291+00:00", "trade", 6.3712, 1.0]
["2026-09-25T15:24:07.603246+00:00", "trade", 6.3712, 1.0]
["2026-09-25T15:24:07.625235+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:07.625428+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:08.563213+00:00", "trade", 6.365, 6.0]
["2026-09-25T15:24:08.563322+00:00", "trade", 6.365, 1.0]
["2026-09-25T15:24:08.727942+00:00", "trade", 6.3679, 42.0]
["2026-09-25T15:24:08.732406+00:00", "trade", 6.365, 4.0]
["2026-09-25T15:24:09.932147+00:00", "trade", 6.364, 4.0]
["2026-09-25T15:24:10.610775+00:00", "trade", 6.3694, 1.0]
["2026-09-25T15:24:10.661310+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:10.661331+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:10.661396+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:10.671554+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:10.868491+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:10.868934+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.001945+00:00", "trade", 6.3455, 17.0]
["2026-09-25T15:24:11.003176+00:00", "trade", 6.3455, 12.0]
["2026-09-25T15:24:11.102007+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.185932+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.293726+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.356056+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.356131+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.356142+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.356309+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.356378+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.356389+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.356460+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.356721+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.356740+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.356773+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.356784+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.357175+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.358142+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.358518+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.358962+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.361872+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.361880+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.383438+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:24:11.449052+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.449518+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.497261+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.520175+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.522486+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.522487+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.523078+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.524016+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.615020+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.615045+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.615432+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.615797+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.615915+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.615957+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.624954+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.768326+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.768356+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.768356+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.768742+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.769106+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.769205+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.769225+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.769776+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.769782+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.770053+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.770117+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770249+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770259+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770406+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770543+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770604+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770610+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770636+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770957+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.770968+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.771320+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.771775+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.772222+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.773095+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.773102+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.773410+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.773472+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.773539+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.773987+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:11.819890+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.819897+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.819898+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.820348+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.820413+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.820445+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.820865+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.822178+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.889300+00:00", "trade", 6.372, 44.0]
["2026-09-25T15:24:11.889747+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.889881+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.889984+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.889988+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.890371+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.890377+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.890401+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.890492+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.890738+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.890739+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.890760+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.890885+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.891256+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:11.891265+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.891288+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.891622+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:11.891636+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.891773+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.891988+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:11.894288+00:00", "trade", 6.3725, 43.0]
["2026-09-25T15:24:11.894414+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:12.222184+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:12.313242+00:00", "trade", 6.372, 86.0]
["2026-09-25T15:24:12.318096+00:00", "trade", 6.3725, 70.0]
["2026-09-25T15:24:12.336870+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:12.339014+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:12.485223+00:00", "trade", 6.3701, 28.0]
["2026-09-25T15:24:15.208633+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:15.208681+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.208682+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:15.209055+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.209065+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:15.209078+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:15.209113+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:15.209126+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:15.209176+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:15.209400+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:15.209422+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:15.209887+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.209905+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.209934+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.210368+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.210375+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.210382+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.210424+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.210788+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.211839+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.212298+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.212313+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.212930+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.213784+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.238680+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.260876+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.260933+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.262178+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.262787+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.263591+00:00", "trade", 6.37, 1.0]
["2026-09-25T15:24:15.578346+00:00", "trade", 6.3457, 8.0]
["2026-09-25T15:24:15.720453+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:15.979092+00:00", "trade", 6.3721, 1.0]
["2026-09-25T15:24:16.167624+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:16.933577+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.886693+00:00", "trade", 6.365, 21.0]
["2026-09-25T15:24:17.887053+00:00", "trade", 6.365, 1.0]
["2026-09-25T15:24:17.966164+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.966198+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.966358+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.966491+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:24:17.966492+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:17.966767+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:17.966945+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:17.967034+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:17.967650+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.968087+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.968145+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.968153+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.968160+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.968173+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.968359+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.968605+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.968745+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.969774+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.969788+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.970227+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:17.979765+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.321982+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.338828+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:18.338917+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:18.339321+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:18.339355+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:18.340370+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:18.473061+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.473075+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.473561+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.473576+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.473583+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.473595+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.473604+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.473866+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.474752+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.475136+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.475146+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.475204+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.475595+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.790011+00:00", "trade", 6.37, 44.0]
["2026-09-25T15:24:18.790701+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.811528+00:00", "trade", 6.37, 1.0]
["2026-09-25T15:24:18.968675+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:18.969130+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:24:19.393516+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:24:19.393610+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:24:19.393621+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:24:19.393625+00:00", "trade", 6.37, 400.0]
["2026-09-25T15:24:19.393651+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:24:19.393652+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.393659+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.393694+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.393724+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.393754+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.393898+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.393917+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.394114+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.394193+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.395133+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.395165+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420730+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420731+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:24:19.420731+00:00", "trade", 6.38, 8917.0]
["2026-09-25T15:24:19.420732+00:00", "trade", 6.38, 3.0]
["2026-09-25T15:24:19.420734+00:00", "trade", 6.38, 1360.0]
["2026-09-25T15:24:19.420737+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420741+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:24:19.420741+00:00", "trade", 6.38, 400.0]
["2026-09-25T15:24:19.420741+00:00", "trade", 6.38, 600.0]
["2026-09-25T15:24:19.420741+00:00", "trade", 6.38, 338.0]
["2026-09-25T15:24:19.420759+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:24:19.420776+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:24:19.420780+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420787+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420793+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420799+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420806+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420814+00:00", "trade", 6.38, 1.0]
["2026-09-25T15:24:19.420815+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:19.420815+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:24:19.420815+00:00", "trade", 6.38, 2.0]
["2026-09-25T15:24:19.420819+00:00", "trade", 6.38, 600.0]
["2026-09-25T15:24:19.420821+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:19.420821+00:00", "trade", 6.38, 600.0]
["2026-09-25T15:24:19.420824+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:24:19.420825+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:24:19.420826+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420830+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:24:19.420833+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420848+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420855+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420862+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420877+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420884+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420890+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420897+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420903+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:19.420910+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.420917+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.420923+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.420930+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.420945+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.420952+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.420959+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.420965+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.420971+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.421014+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.421026+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.421053+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.421059+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.421071+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.421119+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:19.421119+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:24:19.421120+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:24:19.421148+00:00", "trade", 6.38, 5.0]
["2026-09-25T15:24:19.421148+00:00", "trade", 6.38, 1.0]
["2026-09-25T15:24:19.421148+00:00", "trade", 6.38, 10.0]
["2026-09-25T15:24:19.421149+00:00", "trade", 6.38, 96.0]
["2026-09-25T15:24:19.421157+00:00", "trade", 6.38, 600.0]
["2026-09-25T15:24:19.421157+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:19.421157+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:19.421157+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:24:19.421172+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:24:19.421206+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:19.421208+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:24:19.421208+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421251+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421320+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421334+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421391+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421428+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421550+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421597+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421645+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.421739+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.422001+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.422338+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.422404+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.423997+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.425334+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.425817+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:24:19.426183+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:19.426355+00:00", "trade", 6.38, 642.0]
["2026-09-25T15:24:19.426668+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.427141+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.429242+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.431225+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.431234+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.431563+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.433208+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.435528+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.436315+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:24:19.440608+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:24:19.470641+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.527131+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.528629+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.552563+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:19.625503+00:00", "trade", 6.385, 10.0]
["2026-09-25T15:24:20.413354+00:00", "trade", 6.385, 200.0]
["2026-09-25T15:24:21.231506+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:24:22.238220+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:22.238836+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:24:22.239161+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:24:22.554393+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:22.606724+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:22.720523+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.749440+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869145+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:24:23.869146+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:24:23.869171+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869179+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869185+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869192+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869199+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869206+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869212+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869522+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869532+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869544+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:24:23.869560+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:24:23.869605+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.869629+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.869630+00:00", "trade", 6.38, 96.0]
["2026-09-25T15:24:23.869635+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.869641+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:23.869643+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:23.869650+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:23.869656+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:23.869670+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:24:23.869700+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:23.869715+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:23.869715+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.869958+00:00", "trade", 6.38, 126.0]
["2026-09-25T15:24:23.870298+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.870338+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.870479+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.870719+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:24:23.871263+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.878094+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:23.910885+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:24.006289+00:00", "trade", 6.3559, 5.0]
["2026-09-25T15:24:25.268873+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:24:25.476893+00:00", "trade", 6.3772, 22.0]
["2026-09-25T15:24:26.304146+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:26.634971+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:30.586549+00:00", "trade", 6.378, 1.0]
["2026-09-25T15:24:30.592004+00:00", "trade", 6.375, 62.0]
["2026-09-25T15:24:30.593685+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:24:30.614149+00:00", "trade", 6.375, 1.0]
["2026-09-25T15:24:31.559460+00:00", "trade", 6.3733, 1.0]
["2026-09-25T15:24:32.666512+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:33.285043+00:00", "trade", 6.375, 46.0]
["2026-09-25T15:24:33.285877+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:33.445975+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:33.710868+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:33.711311+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:33.747481+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:34.566558+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:36.628976+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:37.962877+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:38.019620+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:38.475206+00:00", "trade", 6.3254, 20.0]
["2026-09-25T15:24:38.476025+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:38.476482+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:39.329999+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:39.330281+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:39.415701+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:39.415712+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:39.601404+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:39.601745+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:39.602208+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:40.335706+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:42.051900+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:42.052489+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:42.087231+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:42.087704+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:42.087768+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:42.157880+00:00", "trade", 6.3783, 1.0]
["2026-09-25T15:24:42.583180+00:00", "trade", 6.3747, 2.0]
["2026-09-25T15:24:45.212440+00:00", "trade", 6.3743, 6000.0]
["2026-09-25T15:24:45.374318+00:00", "trade", 6.3789, 2.0]
["2026-09-25T15:24:46.434193+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:46.660201+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:48.375001+00:00", "trade", 6.375, 19.0]
["2026-09-25T15:24:49.375080+00:00", "trade", 6.375, 30.0]
["2026-09-25T15:24:50.263933+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:50.289543+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:50.511727+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:50.513959+00:00", "trade", 6.3799, 300.0]
["2026-09-25T15:24:51.237146+00:00", "trade", 6.375, 54.0]
["2026-09-25T15:24:51.928831+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:24:52.976554+00:00", "trade", 6.3731, 4.0]
["2026-09-25T15:24:55.605033+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:55.973828+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:57.056849+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:58.054592+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:24:58.079093+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:00.302946+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:25:00.874757+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:00.874765+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:01.042706+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:01.043375+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:01.043395+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:01.043420+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:01.043434+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:02.463839+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:02.471265+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:02.471273+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:02.471733+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:02.472231+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:02.746301+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.064444+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.065379+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.367988+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.470877+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.494885+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.495659+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.563779+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.704207+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:03.704660+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:04.562197+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:04.583643+00:00", "trade", 6.3676, 40.0]
["2026-09-25T15:25:05.233650+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:05.246244+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:05.246683+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:05.254837+00:00", "trade", 6.3757, 1000.0]
["2026-09-25T15:25:05.469859+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:05.470300+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:05.911536+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:09.155053+00:00", "trade", 6.38, 2.0]
["2026-09-25T15:25:09.540623+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:09.644886+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:09.688187+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:09.758174+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:10.070911+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:10.397781+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:10.402713+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:10.477517+00:00", "trade", 6.38, 24.0]
["2026-09-25T15:25:11.034178+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:25:11.035470+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:25:11.197918+00:00", "trade", 6.3782, 10.0]
["2026-09-25T15:25:11.231525+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:11.231626+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:25:11.231942+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:25:11.231998+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.231999+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232089+00:00", "trade", 6.37, 50.0]
["2026-09-25T15:25:11.232090+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:25:11.232096+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232131+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232138+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232145+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232153+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232160+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232166+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232174+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232370+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.232377+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232468+00:00", "trade", 6.375, 50.0]
["2026-09-25T15:25:11.232513+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232514+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:25:11.232536+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232543+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:25:11.232544+00:00", "trade", 6.37, 75.0]
["2026-09-25T15:25:11.232545+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232546+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:25:11.232547+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:25:11.232550+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:25:11.232558+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232565+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232571+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232578+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232600+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232606+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232626+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:11.232645+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:25:11.232646+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:25:11.232683+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:11.232688+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232695+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232707+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232717+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232719+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232733+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232739+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232740+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:25:11.232740+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232741+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:25:11.232746+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232747+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232752+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232757+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232793+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232818+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232835+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.232916+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.233017+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.233108+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.233155+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:11.233163+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:11.233268+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:25:11.233303+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.233313+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.233419+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.233465+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.233530+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:25:11.235095+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:25:11.235095+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.235122+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.235130+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.235138+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.235469+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.235765+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.248086+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.256337+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.320662+00:00", "trade", 6.37, 14.0]
["2026-09-25T15:25:11.371542+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:11.754696+00:00", "trade", 6.365, 591.0]
["2026-09-25T15:25:12.213723+00:00", "trade", 6.37, 2.0]
["2026-09-25T15:25:12.682140+00:00", "trade", 6.3689, 15.0]
["2026-09-25T15:25:12.686320+00:00", "trade", 6.365, 1.0]
["2026-09-25T15:25:12.687101+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:13.014477+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:13.452248+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:13.558105+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:13.558288+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:13.558338+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:13.559392+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:13.584973+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:13.585141+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:14.229976+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.001931+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:25:15.002327+00:00", "trade", 6.36, 25.0]
["2026-09-25T15:25:15.002329+00:00", "trade", 6.36, 944.0]
["2026-09-25T15:25:15.002352+00:00", "trade", 6.36, 120.0]
["2026-09-25T15:25:15.002355+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002361+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002368+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002375+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002381+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002388+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002394+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002401+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002408+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002411+00:00", "trade", 6.36, 12.0]
["2026-09-25T15:25:15.002417+00:00", "trade", 6.36, 36.0]
["2026-09-25T15:25:15.002421+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002427+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002434+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002624+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002631+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002740+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002743+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:25:15.002763+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002769+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:15.002776+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:25:15.002782+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:25:15.002790+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:25:15.002823+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:25:15.002830+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:25:15.002837+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:25:15.002871+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:25:15.002965+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.002971+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.002978+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:25:15.002997+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.003004+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.003016+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.003022+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.003051+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:25:15.003219+00:00", "trade", 6.365, 87.0]
["2026-09-25T15:25:15.003250+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.003261+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.003270+00:00", "trade", 6.365, 413.0]
["2026-09-25T15:25:15.003287+00:00", "trade", 6.365, 500.0]
["2026-09-25T15:25:15.003463+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.003494+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.004006+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.004097+00:00", "trade", 6.3512, 24.0]
["2026-09-25T15:25:15.007501+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.008015+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.010403+00:00", "trade", 6.355, 7.0]
["2026-09-25T15:25:15.012970+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.012998+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.026969+00:00", "trade", 6.355, 35.0]
["2026-09-25T15:25:15.102511+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.173962+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.174064+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.174365+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.174426+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.174814+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.174879+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.175471+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.234364+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.234805+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.379872+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.424360+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:15.584369+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:16.807517+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:16.909442+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:17.210433+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:17.210740+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:17.404340+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:17.405016+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:17.762115+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:18.215731+00:00", "trade", 6.3687, 29.0]
["2026-09-25T15:25:18.705530+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:18.724608+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:19.250845+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:19.251292+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:19.352056+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:20.203963+00:00", "trade", 6.3719, 2.0]
["2026-09-25T15:25:20.297562+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:21.125600+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:21.457484+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:21.458775+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:21.494327+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:21.500391+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:21.715735+00:00", "trade", 6.36, 75.0]
["2026-09-25T15:25:21.715735+00:00", "trade", 6.36, 400.0]
["2026-09-25T15:25:21.715736+00:00", "trade", 6.36, 400.0]
["2026-09-25T15:25:21.715741+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:21.715747+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:25:21.715758+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715766+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715773+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715780+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715793+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715801+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715807+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715814+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715823+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715842+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.715886+00:00", "trade", 6.36, 2.0]
["2026-09-25T15:25:21.716310+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.716486+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.716508+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.716522+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.716751+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.716905+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.717802+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.717815+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.718746+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.720244+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:21.720681+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:22.840430+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:22.875523+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:23.550804+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:23.653856+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:24.378935+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:24.782170+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:24.782181+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:25.194923+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:25.196163+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:26.370845+00:00", "trade", 6.3607, 10.0]
["2026-09-25T15:25:26.441820+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:26.787105+00:00", "trade", 6.362, 1.0]
["2026-09-25T15:25:27.066063+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:27.066106+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:27.066365+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:27.215888+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:27.418866+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:27.419626+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:27.462875+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:28.458270+00:00", "trade", 6.365, 10.0]
["2026-09-25T15:25:29.477287+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:29.477823+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.833256+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.834492+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.871637+00:00", "trade", 6.36, 75.0]
["2026-09-25T15:25:30.871639+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:25:30.871671+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.871678+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.871686+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.871693+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.871702+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.871708+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.871714+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.871736+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:25:30.872040+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:25:30.872044+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872053+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872060+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872066+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872073+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872080+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872086+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872093+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872100+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872106+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872192+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:25:30.872421+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872428+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872445+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872509+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872620+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872717+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.872818+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.873700+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.873713+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.877333+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.878146+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:25:30.878696+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.904021+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.972725+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:30.973812+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:31.023630+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:31.051243+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:31.051687+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:31.704905+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:31.705419+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:31.712222+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:31.719181+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:32.030772+00:00", "trade", 6.3699, 14.0]
["2026-09-25T15:25:32.031964+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:32.091491+00:00", "trade", 6.355, 7.0]
["2026-09-25T15:25:32.121139+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:32.121594+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:33.790171+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:33.809490+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:34.443222+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:34.685607+00:00", "trade", 6.3512, 1.0]
["2026-09-25T15:25:34.869273+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:34.972821+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:35.008592+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:36.533982+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:36.591092+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:37.691566+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:37.739681+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:37.849697+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:37.860197+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:38.867947+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:39.019578+00:00", "trade", 6.355, 34.0]
["2026-09-25T15:25:39.019698+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:39.021237+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:39.225954+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:39.609001+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:39.923876+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:39.991839+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:40.128456+00:00", "trade", 6.353, 767.0]
["2026-09-25T15:25:40.135932+00:00", "trade", 6.3501, 4450.0]
["2026-09-25T15:25:40.136634+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:40.136658+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:40.137122+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:40.258456+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:40.258973+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:40.269606+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:25:41.080109+00:00", "trade", 6.3589, 10.0]
["2026-09-25T15:25:41.790736+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:41.825498+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:42.274464+00:00", "trade", 6.355, 78.0]
["2026-09-25T15:25:44.505750+00:00", "trade", 6.355, 64.0]
["2026-09-25T15:25:44.895016+00:00", "trade", 6.3238, 100.0]
["2026-09-25T15:25:45.068445+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.171662+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.172112+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.275491+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.368579+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.375529+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.378149+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:25:45.378167+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:25:45.379616+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.385216+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.471838+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.522796+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.522814+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.522828+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:25:45.522834+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:25:45.522839+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.522931+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.523209+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:25:45.523234+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:25:45.523253+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:25:45.523275+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:25:45.523289+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:25:45.523302+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:25:45.523317+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:25:45.523321+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:25:45.523346+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:25:45.523379+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.523396+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.523412+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.523590+00:00", "trade", 6.35, 8.0]
["2026-09-25T15:25:45.523590+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.523595+00:00", "trade", 6.35, 5.0]
["2026-09-25T15:25:45.523596+00:00", "trade", 6.35, 158.0]
["2026-09-25T15:25:45.523696+00:00", "trade", 6.35, 120.0]
["2026-09-25T15:25:45.523701+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.523726+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.523808+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.523869+00:00", "trade", 6.35, 4.0]
["2026-09-25T15:25:45.523890+00:00", "trade", 6.35, 2.0]
["2026-09-25T15:25:45.523903+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.523927+00:00", "trade", 6.35, 198.0]
["2026-09-25T15:25:45.523936+00:00", "trade", 6.35, 3.0]
["2026-09-25T15:25:45.524054+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.524068+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.524297+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.524304+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.524503+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.525324+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.528048+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.528500+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.529809+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.550578+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:25:45.550582+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:25:45.551493+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.552425+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.552438+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:45.705021+00:00", "trade", 6.345, 158.0]
["2026-09-25T15:25:45.712876+00:00", "trade", 6.3499, 84.0]
["2026-09-25T15:25:45.728713+00:00", "trade", 6.345, 60.0]
["2026-09-25T15:25:46.225824+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:46.226246+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:46.252493+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:46.328926+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:47.127048+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:47.258844+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:47.281708+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:48.058622+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:51.266426+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:25:51.266732+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:51.296396+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:51.427401+00:00", "trade", 6.3495, 10.0]
["2026-09-25T15:25:52.105588+00:00", "trade", 6.345, 30.0]
["2026-09-25T15:25:53.416753+00:00", "trade", 6.3583, 1.0]
["2026-09-25T15:25:53.901327+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:25:54.466457+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:54.567957+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:54.568348+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:54.568365+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:54.568783+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:54.568876+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:25:54.569687+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:54.629017+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.123831+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.215326+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.535729+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:25:55.536487+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.536870+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.537358+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.537875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.559548+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.570360+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633624+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633646+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:25:55.633648+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:25:55.633651+00:00", "trade", 6.34, 60.0]
["2026-09-25T15:25:55.633701+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633715+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633722+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633726+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:25:55.633728+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633735+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633742+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633755+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633787+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633958+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633965+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633967+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:25:55.633987+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.633994+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.634051+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:25:55.634053+00:00", "trade", 6.34, 14.0]
["2026-09-25T15:25:55.634053+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:25:55.634054+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:25:55.634060+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:25:55.634073+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:25:55.634080+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634088+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634095+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634101+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634108+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634114+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634127+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634134+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634164+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634171+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634214+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:25:55.634280+00:00", "trade", 6.335, 5.0]
["2026-09-25T15:25:55.634297+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:25:55.634366+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:25:55.634368+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634473+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634496+00:00", "trade", 6.34, 9.0]
["2026-09-25T15:25:55.634530+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634555+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634640+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634653+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:25:55.634680+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:25:55.634736+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634748+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.634893+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.635010+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.635108+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.635115+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.635499+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:25:55.635848+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.636251+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.636700+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.636731+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.641104+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.641601+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.641620+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.642053+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.642394+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:25:55.642498+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.642985+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.643590+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.648233+00:00", "trade", 6.34, 14.0]
["2026-09-25T15:25:55.659811+00:00", "trade", 6.34, 120.0]
["2026-09-25T15:25:55.660259+00:00", "trade", 6.34, 9.0]
["2026-09-25T15:25:55.663333+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:25:55.671495+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:25:55.724525+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.757334+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.776472+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.897324+00:00", "trade", 6.34, 264.0]
["2026-09-25T15:25:55.897359+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:25:55.897436+00:00", "trade", 6.3383, 100.0]
["2026-09-25T15:25:55.909725+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.910487+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.910609+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.911010+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:55.917539+00:00", "trade", 6.3378, 460.0]
["2026-09-25T15:25:56.097232+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.183421+00:00", "trade", 6.34, 500.0]
["2026-09-25T15:25:56.183734+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.188198+00:00", "trade", 6.3395, 500.0]
["2026-09-25T15:25:56.197712+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.198327+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.198355+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.198376+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.285489+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.285957+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.565812+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.566310+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:56.572991+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:57.602542+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:58.528774+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:25:59.516766+00:00", "trade", 6.335, 3.0]
["2026-09-25T15:26:00.316377+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.046981+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.047210+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:26:01.047901+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.048371+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.048846+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.048857+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.049301+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.049308+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.119188+00:00", "trade", 6.34, 1000.0]
["2026-09-25T15:26:01.119978+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:01.125620+00:00", "trade", 6.335, 3.0]
["2026-09-25T15:26:01.203484+00:00", "trade", 6.3308, 2000.0]
["2026-09-25T15:26:01.293441+00:00", "trade", 6.33, 84.0]
["2026-09-25T15:26:01.296798+00:00", "trade", 6.335, 13.0]
["2026-09-25T15:26:02.030377+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:02.030707+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:02.030708+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:26:02.030709+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:26:02.030755+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:02.030770+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:02.030776+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:02.030783+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:02.030787+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:02.030805+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030814+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030821+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030828+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030830+00:00", "trade", 6.33, 250.0]
["2026-09-25T15:26:02.030835+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030845+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:26:02.030848+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030855+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030862+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030869+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.030882+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.031046+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.031060+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.031068+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:26:02.031083+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:26:02.031085+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.031176+00:00", "trade", 6.33, 36.0]
["2026-09-25T15:26:02.031176+00:00", "trade", 6.33, 9.0]
["2026-09-25T15:26:02.031176+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:02.031206+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.031264+00:00", "trade", 6.33, 91.0]
["2026-09-25T15:26:02.031312+00:00", "trade", 6.33, 120.0]
["2026-09-25T15:26:02.031346+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:26:02.031358+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:26:02.031535+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.031549+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.031631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.031653+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.031672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.031684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.031697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.031803+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.032015+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.032161+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.032945+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.035831+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.036683+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:26:02.036722+00:00", "trade", 6.325, 13.0]
["2026-09-25T15:26:02.037629+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:02.078054+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.141967+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:26:02.142411+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.145509+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:26:02.165910+00:00", "trade", 6.3268, 1.0]
["2026-09-25T15:26:02.261095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.479536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.482911+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:26:02.483296+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.483319+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.483329+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.483383+00:00", "trade", 6.325, 13.0]
["2026-09-25T15:26:02.485089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.531577+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.531921+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:03.483474+00:00", "trade", 6.325, 37.0]
["2026-09-25T15:26:03.669161+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:03.669393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:03.686051+00:00", "trade", 6.325, 500.0]
["2026-09-25T15:26:03.686475+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:03.717171+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:03.917832+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:03.918100+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.071990+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.531735+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.532477+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.535323+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.535805+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.536286+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567763+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.573224+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.674169+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.686643+00:00", "trade", 6.32, 37.0]
["2026-09-25T15:26:04.687435+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.687889+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.800010+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.854475+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.314646+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.544037+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.544060+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.592502+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.594540+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.595356+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.605472+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.615906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.616087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.640037+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.640108+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:26:05.640307+00:00", "trade", 6.325, 13.0]
["2026-09-25T15:26:05.640463+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.640479+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.640556+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.641467+00:00", "trade", 6.325, 5.0]
["2026-09-25T15:26:05.641827+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:05.652917+00:00", "trade", 6.325, 35.0]
["2026-09-25T15:26:06.798833+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:06.922309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:06.973553+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:06.974031+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.199757+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.200015+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.205425+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.205940+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.247508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.292996+00:00", "trade", 6.3294, 45.0]
["2026-09-25T15:26:07.293799+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.294253+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.622745+00:00", "trade", 6.325, 50.0]
["2026-09-25T15:26:07.623507+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.643107+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:07.643542+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:08.482824+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:08.483353+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:09.238967+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:09.297975+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:09.298346+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:09.402969+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:09.403225+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:10.195083+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:10.195188+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:11.298981+00:00", "trade", 6.3652, 2.0]
["2026-09-25T15:26:11.376815+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:11.439993+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:11.693115+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:11.693579+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:11.694044+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:11.746887+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:11.747189+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:14.360323+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:14.377719+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:14.480450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:15.045185+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:15.796534+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:18.082050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:18.142995+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:20.096619+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:20.131052+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:21.137060+00:00", "trade", 6.328, 3.0]
["2026-09-25T15:26:21.159699+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:21.170319+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.097122+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.097948+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.113716+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.113728+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.234282+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.389348+00:00", "trade", 6.3295, 128.0]
["2026-09-25T15:26:22.509370+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.509860+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.537351+00:00", "trade", 6.325, 2.0]
["2026-09-25T15:26:22.538812+00:00", "trade", 6.325, 11.0]
["2026-09-25T15:26:22.539825+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.614771+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.670790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.671265+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:22.854061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:23.627818+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:23.638234+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:23.856718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:24.735633+00:00", "trade", 6.3547, 5.0]
["2026-09-25T15:26:25.716850+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:25.744605+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:25.833640+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.892989+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.904766+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:27.905183+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.905200+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.905215+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.905228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.905240+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.905248+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.905726+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.905847+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:27.910549+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117278+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:28.117279+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:28.117281+00:00", "trade", 6.32, 24.0]
["2026-09-25T15:26:28.117284+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117358+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117372+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117379+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117412+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:26:28.117544+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:28.117550+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:28.117553+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117559+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117565+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117572+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117594+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117600+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117601+00:00", "trade", 6.32, 256.0]
["2026-09-25T15:26:28.117607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117620+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.117627+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.118162+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.118173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.119585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.119651+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.122225+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.122674+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.122702+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.124337+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.124639+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:28.126223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.217404+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.824076+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.870054+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.305730+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.398658+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.479476+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.494518+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.494950+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.531426+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.962522+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.008421+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.020748+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.064768+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.216215+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:30.216613+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.255461+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.255491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.524573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.015761+00:00", "trade", 6.3248, 100.0]
["2026-09-25T15:26:31.055851+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:26:31.056323+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.057526+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.069593+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.069612+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.285443+00:00", "trade", 6.32, 75.0]
["2026-09-25T15:26:31.285444+00:00", "trade", 6.32, 244.0]
["2026-09-25T15:26:31.285445+00:00", "trade", 6.32, 81.0]
["2026-09-25T15:26:31.285462+00:00", "trade", 6.32, 19.0]
["2026-09-25T15:26:31.285526+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.285532+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.285702+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.285702+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.285710+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.285717+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.285741+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:26:31.285826+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:31.285833+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:31.285835+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.285842+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.285850+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.285859+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.285865+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.285873+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286187+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286196+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:31.286263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286269+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286375+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286387+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286505+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286645+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.286668+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.287465+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.287482+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.287722+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:26:31.288377+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.288453+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.288801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.289450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.289858+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.290318+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.290446+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.290754+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.290775+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.291138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.291619+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.292064+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.298425+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.328960+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:26:31.329342+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.330047+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.330494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.333293+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.333424+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.351580+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.351587+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.351946+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:26:31.352063+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.768396+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:31.808573+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:32.208440+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:26:32.208553+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:26:32.232393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:32.482675+00:00", "trade", 6.3206, 100.0]
["2026-09-25T15:26:32.489961+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:32.490108+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:32.794560+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:32.849120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.106791+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.107235+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.166426+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.166902+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.247052+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.247058+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.628863+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.677448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.753866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:33.779763+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:34.530176+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:34.578171+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:37.196821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:37.760309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:38.103982+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:38.226660+00:00", "trade", 6.33, 89.0]
["2026-09-25T15:26:38.226738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:38.228548+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:38.228572+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:38.329243+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:39.145752+00:00", "trade", 6.3214, 1.0]
["2026-09-25T15:26:39.239560+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:39.263964+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:39.667848+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:39.672839+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:39.742671+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:39.743166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:39.844755+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:40.417979+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:40.458317+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:40.471401+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:40.601689+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:40.727705+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:40.829607+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:41.042391+00:00", "trade", 6.32, 610.0]
["2026-09-25T15:26:41.043072+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:41.043135+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:41.129670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:41.129785+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:42.456688+00:00", "trade", 6.325, 1000.0]
["2026-09-25T15:26:42.457369+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:26:42.457441+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:42.457448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:42.871591+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:26:42.871680+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:26:42.871745+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:26:42.871812+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:26:42.872437+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:42.986231+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:43.275273+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:43.300083+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:44.033736+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:44.073382+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:44.080880+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:26:44.080901+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:44.080941+00:00", "trade", 6.33, 71.0]
["2026-09-25T15:26:44.080942+00:00", "trade", 6.33, 94.0]
["2026-09-25T15:26:44.080970+00:00", "trade", 6.33, 396.0]
["2026-09-25T15:26:44.080973+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:26:44.080973+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:26:44.080974+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:26:44.081379+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:44.081383+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:44.081393+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:44.081400+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:44.081406+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:44.081413+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:44.081419+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:44.081426+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:26:44.081440+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081441+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081474+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081548+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:26:44.081568+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081583+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081632+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081645+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081682+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081758+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081818+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081858+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081865+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.081964+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.082044+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.082053+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:44.082941+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:45.205622+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:45.242583+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:45.346306+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:45.348802+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:45.349258+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:45.349711+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:46.497980+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:26:48.005222+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:48.046339+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:48.046402+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:48.046496+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:48.048645+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:48.048655+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:49.936142+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:26:49.936157+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:49.936187+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:26:49.936443+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:26:49.936514+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:26:49.936563+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:49.936698+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:49.936996+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:26:49.936997+00:00", "trade", 6.34, 87.0]
["2026-09-25T15:26:49.937001+00:00", "trade", 6.34, 83.0]
["2026-09-25T15:26:49.937039+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:26:49.937224+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:49.937259+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:26:49.937404+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:26:49.937451+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:49.938774+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:49.940977+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:49.941617+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:50.227646+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:50.232677+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:50.242376+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:50.821664+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:51.520533+00:00", "trade", 6.34, 4.0]
["2026-09-25T15:26:52.314656+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:26:52.314815+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315075+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315241+00:00", "trade", 6.34, 34.0]
["2026-09-25T15:26:52.315278+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:26:52.315288+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315295+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315319+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315320+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315372+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:26:52.315397+00:00", "trade", 6.34, 24.0]
["2026-09-25T15:26:52.315448+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315550+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315584+00:00", "trade", 6.34, 83.0]
["2026-09-25T15:26:52.315724+00:00", "trade", 6.34, 2.0]
["2026-09-25T15:26:52.315829+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.315899+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.316008+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.316080+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.316089+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.316104+00:00", "trade", 6.345, 2.0]
["2026-09-25T15:26:52.316371+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.316679+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:26:52.330622+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.406511+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.417034+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.705753+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.706268+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:52.708079+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.297508+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.305263+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.317288+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.317307+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.317315+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.317891+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.318404+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.351648+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.352106+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.441860+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.482821+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:53.483273+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:54.303453+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:54.303461+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:54.303918+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:54.547556+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:56.864846+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:57.071302+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:57.071789+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:57.071798+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:58.034307+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:58.034340+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:58.197749+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:59.788789+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:59.789271+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:26:59.841998+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:00.896914+00:00", "trade", 6.3469, 30.0]
["2026-09-25T15:27:00.898336+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:00.898815+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:00.898860+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:01.691229+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:01.713698+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:02.795005+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:02.795937+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:02.891384+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:03.546807+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:03.546837+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:03.599181+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:03.600835+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.061851+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.148296+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.349069+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.349156+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.349529+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.349830+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.351919+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.894797+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:04.895259+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:05.108669+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:06.200826+00:00", "trade", 6.345, 15.0]
["2026-09-25T15:27:06.591088+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:07.454149+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:07.631625+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:07.809042+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.087161+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:27:08.087285+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.087296+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.087323+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:27:08.087454+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.087747+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.087800+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.087933+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.088391+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.280118+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.300469+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.745580+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.757244+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.951546+00:00", "trade", 6.35, 1000.0]
["2026-09-25T15:27:08.952316+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.952656+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:08.953113+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:09.061052+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:09.116899+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:09.905820+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:09.919154+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:09.920399+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:09.921778+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:09.934878+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:09.959999+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:10.313191+00:00", "trade", 6.3476, 4.0]
["2026-09-25T15:27:10.313207+00:00", "trade", 6.3476, 1.0]
["2026-09-25T15:27:11.162756+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.532049+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.539814+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.540272+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.540291+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.569523+00:00", "trade", 6.35, 15.0]
["2026-09-25T15:27:11.669628+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.669697+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.669766+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.669782+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.669992+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.670121+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:11.672065+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:12.888539+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:12.890703+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:12.891141+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:14.106941+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:14.106958+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:14.207432+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:14.872196+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:14.872472+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.034853+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.455037+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.455519+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.455582+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.455832+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.455976+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.456035+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.494249+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.611729+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:15.925664+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:16.586202+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:16.648003+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:16.648904+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:16.922422+00:00", "trade", 6.3324, 100.0]
["2026-09-25T15:27:17.544074+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:17.551728+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:17.672067+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:17.672077+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:17.923694+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:17.996142+00:00", "trade", 6.345, 2.0]
["2026-09-25T15:27:18.089656+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:18.621627+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:18.622158+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:18.627347+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:18.628148+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:19.704633+00:00", "trade", 6.348, 1.0]
["2026-09-25T15:27:19.807913+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:20.060748+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:20.176507+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:20.176635+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:20.178791+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:20.178852+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:20.179867+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:20.195438+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:21.717397+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:27:21.826945+00:00", "trade", 6.35, 5.0]
["2026-09-25T15:27:23.201075+00:00", "trade", 6.3305, 1.0]
["2026-09-25T15:27:23.426942+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:23.428075+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:23.456409+00:00", "trade", 6.3495, 1.0]
["2026-09-25T15:27:23.457113+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:23.457240+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:23.496026+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:23.670659+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:23.671652+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:23.936255+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:23.936948+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:24.056677+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:24.585933+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:24.586034+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:24.586043+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:24.621754+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:24.919717+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:24.927624+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:25.089938+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:25.342402+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:26.173439+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:26.173470+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:26.252585+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:26.318291+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:26.482964+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:26.490608+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:26.544551+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:27.122100+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:27.181565+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:27.181935+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:27.182146+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:27.186000+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:27.288133+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:27.337267+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:27.439717+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:28.970617+00:00", "trade", 6.3486, 61.0]
["2026-09-25T15:27:29.594953+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:29.742794+00:00", "trade", 6.3424, 4.0]
["2026-09-25T15:27:29.743155+00:00", "trade", 6.3424, 1.0]
["2026-09-25T15:27:29.743593+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:30.680325+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:31.656475+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:32.378574+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:32.379280+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:32.723224+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:32.868208+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:32.868902+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:32.869440+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:33.323892+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:33.667625+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:33.967650+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:34.811723+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.415983+00:00", "trade", 6.345, 31.0]
["2026-09-25T15:27:35.416799+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.440908+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.478309+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.541460+00:00", "trade", 6.345, 2.0]
["2026-09-25T15:27:35.857916+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.868824+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.868846+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.869142+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.871653+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.873980+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:35.874088+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:36.502759+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:36.503064+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:36.524177+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:36.566113+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:38.530026+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:38.532923+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:38.538672+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:38.539441+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:38.575905+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:38.936948+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:39.885994+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.181264+00:00", "trade", 6.34, 125.0]
["2026-09-25T15:27:40.182035+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183235+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:27:40.183288+00:00", "trade", 6.34, 75.0]
["2026-09-25T15:27:40.183289+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:27:40.183290+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:27:40.183292+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:27:40.183295+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183301+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183308+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183337+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183343+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183350+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183357+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183363+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:40.183390+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183403+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183410+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183416+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183424+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183431+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183437+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183444+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183451+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183744+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183787+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183793+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:27:40.183849+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:27:40.183849+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:40.184120+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:40.184148+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:40.184522+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:40.191023+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:40.285731+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:40.525008+00:00", "trade", 6.335, 13.0]
["2026-09-25T15:27:41.082162+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:27:41.959103+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:41.959139+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:42.561253+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:43.631339+00:00", "trade", 6.3398, 50.0]
["2026-09-25T15:27:43.799722+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:43.822229+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:43.875387+00:00", "trade", 6.3325, 100.0]
["2026-09-25T15:27:43.876164+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:44.167428+00:00", "trade", 6.335, 40.0]
["2026-09-25T15:27:44.168427+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:46.882392+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:48.114203+00:00", "trade", 6.332, 1.0]
["2026-09-25T15:27:49.656663+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:49.877333+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:49.877404+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:50.035652+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:50.054026+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:53.613013+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:54.024037+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:54.038358+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:54.181045+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:54.533727+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:54.535743+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:27:54.956904+00:00", "trade", 6.3329, 100.0]
["2026-09-25T15:27:56.831234+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.831419+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.831438+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.831685+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.831714+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.832627+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.832673+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.833582+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.834252+00:00", "trade", 6.34, 75.0]
["2026-09-25T15:27:56.834254+00:00", "trade", 6.34, 3.0]
["2026-09-25T15:27:56.834910+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.834917+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.835010+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.835070+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.835371+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.835588+00:00", "trade", 6.345, 2.0]
["2026-09-25T15:27:56.839943+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:56.846373+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:57.081494+00:00", "trade", 6.345, 64.0]
["2026-09-25T15:27:57.282391+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:57.313855+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:57.609480+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:57.609652+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:57.641284+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:57.733094+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:57.746625+00:00", "trade", 6.3445, 1.0]
["2026-09-25T15:27:58.427116+00:00", "trade", 6.3499, 1000.0]
["2026-09-25T15:27:58.546184+00:00", "trade", 6.3451, 7.0]
["2026-09-25T15:27:58.546548+00:00", "trade", 6.3451, 1.0]
["2026-09-25T15:27:59.603755+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:59.707122+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:27:59.933912+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:00.004013+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:00.766074+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:00.793996+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:01.535089+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:02.554750+00:00", "trade", 6.3331, 26.0]
["2026-09-25T15:28:02.617239+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:02.626008+00:00", "trade", 6.345, 5.0]
["2026-09-25T15:28:02.627025+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:02.627071+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:02.627474+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:03.033139+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:03.033605+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:03.033618+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:03.038096+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:03.038140+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:03.919225+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:03.924033+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:03.934498+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:04.487485+00:00", "trade", 6.3494, 50.0]
["2026-09-25T15:28:05.924419+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:05.925239+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:05.943185+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:06.421884+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:06.423905+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:06.424680+00:00", "trade", 6.345, 124.0]
["2026-09-25T15:28:06.527508+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:06.543631+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:07.424625+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:07.424634+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:07.426075+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:07.454522+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:08.266774+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:08.284356+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:08.373819+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:08.609612+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:12.000881+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:12.234833+00:00", "trade", 6.3463, 5.0]
["2026-09-25T15:28:12.759733+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:12.861728+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:14.828925+00:00", "trade", 6.3411, 6.0]
["2026-09-25T15:28:14.829303+00:00", "trade", 6.3411, 1.0]
["2026-09-25T15:28:15.071399+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:17.298549+00:00", "trade", 6.3391, 18.0]
["2026-09-25T15:28:17.312261+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:17.645538+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:17.727325+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:18.033079+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:18.068753+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:18.180394+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:18.205053+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:18.532662+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:18.594722+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:19.567596+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:19.572977+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:19.661183+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:20.396244+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:20.396505+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:20.411929+00:00", "trade", 6.3447, 44.0]
["2026-09-25T15:28:22.318365+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:22.318466+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:22.319452+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:23.019015+00:00", "trade", 6.3397, 10.0]
["2026-09-25T15:28:23.093970+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:23.095413+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:23.173316+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:23.173742+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:23.176319+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:24.525981+00:00", "trade", 6.3443, 1.0]
["2026-09-25T15:28:25.095967+00:00", "trade", 6.3499, 100.0]
["2026-09-25T15:28:27.336522+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:27.937481+00:00", "trade", 6.3399, 29.0]
["2026-09-25T15:28:27.996864+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:27.997408+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:27.997416+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:28.198847+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:28.479582+00:00", "trade", 6.345, 13.0]
["2026-09-25T15:28:28.602084+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:28.602571+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:28.603736+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:29.075753+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:29.307992+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:30.001062+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:31.539618+00:00", "trade", 6.3623, 8.0]
["2026-09-25T15:28:33.287075+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:28:33.287879+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:34.097703+00:00", "trade", 6.34, 64.0]
["2026-09-25T15:28:35.564726+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:37.519881+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:37.557906+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:37.567133+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:37.568231+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:37.603695+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:38.188544+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:38.255310+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:38.255311+00:00", "trade", 6.35, 30.0]
["2026-09-25T15:28:38.255312+00:00", "trade", 6.35, 70.0]
["2026-09-25T15:28:38.255333+00:00", "trade", 6.35, 530.0]
["2026-09-25T15:28:38.255333+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:38.255334+00:00", "trade", 6.35, 22.0]
["2026-09-25T15:28:38.255337+00:00", "trade", 6.35, 500.0]
["2026-09-25T15:28:38.255338+00:00", "trade", 6.35, 158.0]
["2026-09-25T15:28:38.255341+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:28:38.255347+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:28:38.255433+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255454+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255461+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255467+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255474+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255480+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255487+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255766+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255774+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255781+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255787+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255796+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:28:38.255872+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:28:38.255874+00:00", "trade", 6.35, 165.0]
["2026-09-25T15:28:38.255875+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.255986+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.255993+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256000+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256011+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256058+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256137+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256180+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256341+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256381+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256397+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256485+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256560+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256610+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.256677+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.257057+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.257470+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.257490+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.258297+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.258615+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.341002+00:00", "trade", 6.355, 158.0]
["2026-09-25T15:28:38.690115+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:38.924609+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:39.291919+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:40.166685+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:40.887323+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:41.620248+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:41.621363+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:41.621656+00:00", "trade", 6.355, 3.0]
["2026-09-25T15:28:41.636476+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:42.062139+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:42.064636+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:42.064900+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:42.381004+00:00", "trade", 6.355, 25.0]
["2026-09-25T15:28:43.231364+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:43.231382+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:43.247232+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:43.644460+00:00", "trade", 6.355, 25.0]
["2026-09-25T15:28:43.780760+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:43.863614+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:44.241622+00:00", "trade", 6.355, 50.0]
["2026-09-25T15:28:44.459329+00:00", "trade", 6.3401, 100.0]
["2026-09-25T15:28:45.164702+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:28:45.195832+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:45.362744+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:46.030299+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:46.225263+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:28:46.226030+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:46.638645+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:47.025929+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:49.350211+00:00", "trade", 6.355, 27.0]
["2026-09-25T15:28:49.350670+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:49.378193+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:49.580458+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:49.580476+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:49.798687+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:51.116288+00:00", "trade", 6.3401, 100.0]
["2026-09-25T15:28:51.587533+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:51.587555+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:52.008645+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:52.386231+00:00", "trade", 6.3612, 100.0]
["2026-09-25T15:28:52.404393+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:53.992163+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:53.995606+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:53.996200+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:53.996289+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:53.996698+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:53.996752+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:53.997237+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.002377+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.002809+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.005473+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.017242+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.033638+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.034089+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.046205+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.046256+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.046279+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.385877+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.753075+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:54.763851+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.030424+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.180116+00:00", "trade", 6.355, 50.0]
["2026-09-25T15:28:55.180806+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.620518+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.620666+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.639011+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.639466+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.789600+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.789633+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.902421+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:55.902863+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:56.224333+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:56.281743+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:56.282432+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:56.282613+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.352014+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.352789+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.352840+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.430097+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.431932+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.537465+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.646223+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.648929+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.648941+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.654990+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:57.680960+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.471787+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.471798+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.476637+00:00", "trade", 6.355, 4.0]
["2026-09-25T15:28:58.537368+00:00", "trade", 6.355, 13.0]
["2026-09-25T15:28:58.537826+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.537833+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.538154+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.538598+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.539064+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.539516+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.922371+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:58.922820+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:59.675259+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:59.675513+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:59.675674+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:59.676354+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:59.676375+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:28:59.676428+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:00.014264+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:00.685815+00:00", "trade", 6.3594, 2.0]
["2026-09-25T15:29:00.690685+00:00", "trade", 6.35, 7.0]
["2026-09-25T15:29:00.691385+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:01.147036+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:01.396068+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:02.068319+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:02.522587+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:02.630078+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:02.630521+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.121170+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.122037+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.122748+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200321+00:00", "trade", 6.35, 75.0]
["2026-09-25T15:29:04.200387+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200400+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200414+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200421+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200422+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:29:04.200423+00:00", "trade", 6.35, 14.0]
["2026-09-25T15:29:04.200426+00:00", "trade", 6.35, 125.0]
["2026-09-25T15:29:04.200427+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200434+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200448+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200455+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200463+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:29:04.200522+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:29:04.200527+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200536+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200544+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200550+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200564+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200570+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200577+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200584+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200591+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200597+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200753+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200863+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200930+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200952+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:29:04.200984+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.200997+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.201111+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.202755+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.204905+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.235022+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.235477+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.683264+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.683718+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.710580+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.710597+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.978727+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:04.979012+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.021360+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.039461+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.039479+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.039532+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.039611+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.039631+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.039634+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:05.039677+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:05.040039+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:05.040045+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.040096+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.040116+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.040185+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.040220+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.040338+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.040421+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.042226+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:05.042236+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:05.042719+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.042763+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.042792+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.043192+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:05.043207+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.043697+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.043713+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.043856+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.044198+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.044212+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.044249+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:05.044548+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.044882+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.045034+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.045329+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.045349+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.045507+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.045805+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.045986+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.046270+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.046488+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.046735+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.105821+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.106092+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.110047+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.146521+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.146970+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:05.146984+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:06.049711+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:06.061496+00:00", "trade", 6.3487, 1.0]
["2026-09-25T15:29:06.062484+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:06.062490+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:06.062557+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:06.062567+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:06.417069+00:00", "trade", 6.3498, 1.0]
["2026-09-25T15:29:06.417766+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:07.745322+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:07.745784+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:07.802650+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:07.802659+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.002116+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.249497+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.249506+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.253279+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.253658+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.259487+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:08.259588+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:08.259601+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:08.259625+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.259630+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:08.260057+00:00", "trade", 6.34, 75.0]
["2026-09-25T15:29:08.260059+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.260063+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.260103+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.260286+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.260298+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.260438+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:08.260494+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:08.260501+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.260507+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.260514+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.260521+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.260527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.260544+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.260596+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.260626+00:00", "trade", 6.34, 40.0]
["2026-09-25T15:29:08.260815+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.260971+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.261088+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.261288+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.263381+00:00", "trade", 6.34, 500.0]
["2026-09-25T15:29:08.292519+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.642780+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:08.646136+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:12.138873+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:12.160207+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:12.871927+00:00", "trade", 6.3424, 5.0]
["2026-09-25T15:29:12.872759+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:12.873530+00:00", "trade", 6.3424, 1.0]
["2026-09-25T15:29:12.875054+00:00", "trade", 6.3424, 1.0]
["2026-09-25T15:29:12.875639+00:00", "trade", 6.3424, 1.0]
["2026-09-25T15:29:13.642359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:13.717976+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:14.738186+00:00", "trade", 6.3404, 10.0]
["2026-09-25T15:29:14.809287+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:15.893119+00:00", "trade", 6.3389, 41.0]
["2026-09-25T15:29:15.915782+00:00", "trade", 6.3389, 1.0]
["2026-09-25T15:29:16.645319+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:16.740165+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:29:16.740456+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:17.557551+00:00", "trade", 6.3389, 2.0]
["2026-09-25T15:29:18.123468+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:18.123530+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:18.525777+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:19.584319+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:19.584406+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:19.584520+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:20.384882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.052431+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.052446+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.052860+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.073565+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.128336+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.166138+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.167856+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.172869+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.178307+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.201966+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.204291+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:23.516710+00:00", "trade", 6.3401, 4.0]
["2026-09-25T15:29:25.130812+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.131275+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.131542+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.131983+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.709002+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:29:25.714409+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:29:25.928065+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.934437+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.934500+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.934942+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.965227+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:25.965667+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:26.086073+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:26.086144+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:26.254819+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:26.920919+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:27.181161+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:28.501944+00:00", "trade", 6.3407, 12.0]
["2026-09-25T15:29:29.897918+00:00", "trade", 6.3336, 200.0]
["2026-09-25T15:29:31.438869+00:00", "trade", 6.3411, 100.0]
["2026-09-25T15:29:33.595697+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:34.087823+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:34.088005+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:34.095116+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:34.253757+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:36.995658+00:00", "trade", 6.335, 94.0]
["2026-09-25T15:29:38.478965+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:38.530117+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:38.999278+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:38.999414+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:39.012490+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:39.013022+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:39.013368+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.327735+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.435927+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.436294+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.486195+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.813432+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:29:44.813738+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.814175+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.814192+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.814642+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.814668+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.815123+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.815585+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:44.817863+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:29:44.818560+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:45.186758+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:45.391326+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:45.395998+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:45.586663+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:45.883005+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:46.651753+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:46.683840+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:47.584417+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:29:47.584510+00:00", "trade", 6.335, 400.0]
["2026-09-25T15:29:47.584592+00:00", "trade", 6.335, 198.0]
["2026-09-25T15:29:47.591920+00:00", "trade", 6.335, 401.0]
["2026-09-25T15:29:47.617580+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:49.102544+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:49.400513+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:50.002563+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:29:50.003640+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:50.004362+00:00", "trade", 6.335, 7.0]
["2026-09-25T15:29:50.004415+00:00", "trade", 6.335, 35.0]
["2026-09-25T15:29:50.042615+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:50.061705+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:50.119542+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:52.918512+00:00", "trade", 6.3376, 1.0]
["2026-09-25T15:29:52.919324+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:53.140642+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:54.260249+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:54.303313+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:54.418880+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:54.476052+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:55.070139+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:55.074909+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:55.082224+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:55.082251+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:56.001912+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:56.002386+00:00", "trade", 6.34, 108.0]
["2026-09-25T15:29:56.002422+00:00", "trade", 6.34, 73.0]
["2026-09-25T15:29:56.002424+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:29:56.002425+00:00", "trade", 6.34, 91.0]
["2026-09-25T15:29:56.002435+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:56.002444+00:00", "trade", 6.34, 9.0]
["2026-09-25T15:29:56.002445+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:29:56.002450+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:56.002457+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:29:56.002464+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002471+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002477+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002485+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002491+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002504+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002517+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002894+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002949+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.002997+00:00", "trade", 6.34, 12.0]
["2026-09-25T15:29:56.003060+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:29:56.003070+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.003084+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.003090+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.003097+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.003287+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.003434+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.003445+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.003525+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.004108+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.004229+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.005098+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.005409+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:29:56.005948+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.007436+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.589506+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.743652+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.880044+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:56.904621+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.235401+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:58.235967+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:58.235976+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:58.236409+00:00", "trade", 6.35, 45.0]
["2026-09-25T15:29:58.236516+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.236526+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.236855+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.237114+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:58.237310+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:58.237320+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:58.237364+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:58.237421+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.237559+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.237861+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.237897+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.237948+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.238166+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.239709+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.239842+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.241071+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.243218+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.245023+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.252354+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.253014+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:58.253015+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:58.253431+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:29:58.253698+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:29:58.253801+00:00", "quote", 6.33, 6.35]
["2026-09-25T15:29:58.253865+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.253905+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.253972+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.254013+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.254076+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.256709+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.256769+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.256827+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.259786+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.262973+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.681240+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:58.755440+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:29:59.237722+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:00.019850+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:00.021064+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:01.208914+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:01.601924+00:00", "trade", 6.3438, 9.0]
["2026-09-25T15:30:01.602694+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:01.604286+00:00", "trade", 6.3438, 9.0]
["2026-09-25T15:30:01.702540+00:00", "trade", 6.3406, 25.0]
["2026-09-25T15:30:02.081043+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.421524+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.867777+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.871251+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.871727+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.872535+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.875580+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.875674+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.877100+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:02.905410+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:03.268859+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:03.289545+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:03.445191+00:00", "trade", 6.3444, 200.0]
["2026-09-25T15:30:04.366903+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:04.530831+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:04.531308+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:04.576305+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:04.780988+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:04.782313+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:30:04.783482+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.790297+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.794462+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.798286+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.798623+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.798638+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.798736+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.799423+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.812661+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.814519+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.815713+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.815841+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.817279+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.825263+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.826903+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.826971+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.830745+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.909358+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.909378+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.945074+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.951065+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.951196+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.964444+00:00", "trade", 6.35, 19.0]
["2026-09-25T15:30:04.968509+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.972517+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:04.980492+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:30:05.031000+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:05.040447+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:05.043554+00:00", "trade", 6.36, 75.0]
["2026-09-25T15:30:05.043740+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.043751+00:00", "trade", 6.36, 12.0]
["2026-09-25T15:30:05.043758+00:00", "trade", 6.36, 339.0]
["2026-09-25T15:30:05.043772+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:30:05.043808+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.043816+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.043824+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.043831+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.044038+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:30:05.044038+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:30:05.045891+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.046356+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.046455+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.050668+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.058684+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:30:05.062395+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.062432+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.062449+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.063042+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.063642+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.063651+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.068110+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.068132+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.076356+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.076385+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.076417+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.077266+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.077313+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.077548+00:00", "trade", 6.36, 5.0]
["2026-09-25T15:30:05.078320+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.094121+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:30:05.094171+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.094215+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.100104+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:30:05.105937+00:00", "trade", 6.36, 900.0]
["2026-09-25T15:30:05.105969+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.108228+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.108792+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.109197+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.109701+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.124897+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:30:05.143530+00:00", "trade", 6.36, 122.0]
["2026-09-25T15:30:05.150299+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:30:05.157712+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:30:05.188516+00:00", "trade", 6.355, 8.0]
["2026-09-25T15:30:05.276876+00:00", "trade", 6.365, 198.0]
["2026-09-25T15:30:05.277848+00:00", "trade", 6.365, 198.0]
["2026-09-25T15:30:05.278692+00:00", "trade", 6.365, 104.0]
["2026-09-25T15:30:05.281394+00:00", "trade", 6.365, 198.0]
["2026-09-25T15:30:05.281892+00:00", "trade", 6.365, 94.0]
["2026-09-25T15:30:05.281954+00:00", "trade", 6.365, 198.0]
["2026-09-25T15:30:05.282010+00:00", "trade", 6.365, 198.0]
["2026-09-25T15:30:05.282059+00:00", "trade", 6.365, 10.0]
["2026-09-25T15:30:05.333695+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.333952+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.333963+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.333982+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.334015+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.447239+00:00", "trade", 6.37, 500.0]
["2026-09-25T15:30:05.448426+00:00", "trade", 6.37, 15.0]
["2026-09-25T15:30:05.452188+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.452226+00:00", "trade", 6.37, 600.0]
["2026-09-25T15:30:05.453254+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.454162+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.454748+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:05.460642+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.460650+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.460657+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.460664+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.460671+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.462337+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.476112+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.479694+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.501673+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:05.625233+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:05.626957+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:05.635644+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:05.653671+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:05.653736+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:05.653797+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:05.698209+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:05.721946+00:00", "trade", 6.38, 75.0]
["2026-09-25T15:30:05.721947+00:00", "trade", 6.38, 10.0]
["2026-09-25T15:30:05.722012+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:05.722028+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:05.722034+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:05.722042+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:05.722205+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:05.722212+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:05.722232+00:00", "trade", 6.38, 55.0]
["2026-09-25T15:30:05.722240+00:00", "trade", 6.38, 7500.0]
["2026-09-25T15:30:05.722243+00:00", "trade", 6.375, 500.0]
["2026-09-25T15:30:05.722245+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:05.722385+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:05.722493+00:00", "trade", 6.38, 40.0]
["2026-09-25T15:30:05.722494+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.722608+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.722711+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.722745+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.722775+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.726955+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.727052+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:30:05.729003+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.738169+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.738187+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.741382+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.742237+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.742912+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.748979+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:05.834286+00:00", "trade", 6.385, 200.0]
["2026-09-25T15:30:05.835472+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.836719+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:30:05.839008+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.839080+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.839142+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.839203+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.839263+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.839338+00:00", "trade", 6.385, 10.0]
["2026-09-25T15:30:05.840035+00:00", "trade", 6.385, 188.0]
["2026-09-25T15:30:05.840092+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.840152+00:00", "trade", 6.385, 114.0]
["2026-09-25T15:30:05.928549+00:00", "trade", 6.385, 84.0]
["2026-09-25T15:30:05.928613+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.928672+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.928732+00:00", "trade", 6.385, 20.0]
["2026-09-25T15:30:05.929117+00:00", "trade", 6.385, 178.0]
["2026-09-25T15:30:05.929180+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.929240+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.929297+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.929354+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.929414+00:00", "trade", 6.385, 30.0]
["2026-09-25T15:30:05.931621+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.931675+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.931723+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.937790+00:00", "trade", 6.385, 168.0]
["2026-09-25T15:30:05.937799+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.937799+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.937824+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.937850+00:00", "trade", 6.385, 10.0]
["2026-09-25T15:30:05.937883+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.937939+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.937997+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.938057+00:00", "trade", 6.385, 40.0]
["2026-09-25T15:30:05.938794+00:00", "trade", 6.385, 188.0]
["2026-09-25T15:30:05.946791+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:30:05.946861+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.946920+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.946979+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.947043+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.947104+00:00", "trade", 6.385, 50.0]
["2026-09-25T15:30:05.952355+00:00", "trade", 6.385, 148.0]
["2026-09-25T15:30:05.975260+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:05.975423+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:30:06.016831+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.016860+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.049792+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:30:06.051033+00:00", "trade", 6.385, 125.0]
["2026-09-25T15:30:06.051450+00:00", "trade", 6.385, 125.0]
["2026-09-25T15:30:06.051860+00:00", "trade", 6.385, 125.0]
["2026-09-25T15:30:06.051960+00:00", "trade", 6.385, 125.0]
["2026-09-25T15:30:06.052143+00:00", "trade", 6.385, 125.0]
["2026-09-25T15:30:06.052222+00:00", "trade", 6.385, 125.0]
["2026-09-25T15:30:06.052493+00:00", "trade", 6.385, 52.0]
["2026-09-25T15:30:06.107418+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:06.107442+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:30:06.107691+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:30:06.107775+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:06.125299+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.126393+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.126795+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.128182+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.145072+00:00", "trade", 6.38, 75.0]
["2026-09-25T15:30:06.145074+00:00", "trade", 6.38, 75.0]
["2026-09-25T15:30:06.145075+00:00", "trade", 6.38, 40.0]
["2026-09-25T15:30:06.145492+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.145643+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.145655+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.145728+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.145809+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.145839+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.145854+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.145907+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.146060+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.146071+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.146078+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.146264+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.146622+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.146623+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.146629+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.146630+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.146649+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.146655+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.146739+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:30:06.146862+00:00", "trade", 6.38, 198.0]
["2026-09-25T15:30:06.146959+00:00", "trade", 6.38, 47.0]
["2026-09-25T15:30:06.147056+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.147206+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:06.147363+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.147393+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.147420+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.147714+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:30:06.147721+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:30:06.147724+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.147768+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.147798+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.147889+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.147942+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.148207+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.148233+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.148246+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.148273+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.148372+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.148475+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.148528+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.148561+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.148634+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.148860+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.148899+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.148961+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.148969+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.149066+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.149121+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.149138+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.149366+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.149703+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.149778+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.150048+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.150055+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.150120+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.150146+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.150531+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.150568+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.150708+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.150732+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.150898+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.150906+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.150926+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.150932+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.150950+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.150965+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.150968+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.151000+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.151068+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.151125+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.151313+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.151322+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.151367+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.151402+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.151414+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.151432+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.151440+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.151472+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.151601+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.151882+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.152066+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.152696+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.152712+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.153383+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.154876+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.156557+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.167050+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.167085+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.167093+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.167100+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.167129+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.167460+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.167830+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.168602+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.168608+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.168746+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.168791+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.169342+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.176169+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.176269+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.176383+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.176388+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.176410+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.176740+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.176926+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.176944+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.176954+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.177162+00:00", "trade", 6.38, 198.0]
["2026-09-25T15:30:06.177456+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.177496+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.180241+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.180625+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.180630+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.180656+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.180915+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.181049+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.181208+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.181215+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.181452+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.181556+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.181564+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.181610+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.181613+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.181628+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.182010+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.182053+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.182106+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.182156+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.182160+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.182185+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.182648+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.182671+00:00", "trade", 6.38, 198.0]
["2026-09-25T15:30:06.182718+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.182739+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.183020+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.183210+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.183227+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.183365+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.183379+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.183591+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:06.183679+00:00", "trade", 6.38, 104.0]
["2026-09-25T15:30:06.183839+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.184214+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.185451+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.185458+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.185527+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.192249+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.192255+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192256+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192265+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192276+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192319+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192722+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192741+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192757+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192785+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.192937+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.193250+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.203736+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.203797+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.204390+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.204419+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.205082+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.208049+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.210262+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.210747+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.210806+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.210809+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.210835+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.211236+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.211243+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.211311+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.211370+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.211489+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.211503+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.211517+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.211719+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.212867+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.213949+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.213955+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.213976+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.214309+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.214321+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.214391+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.214639+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.214705+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:06.216316+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.218905+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.221994+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.222478+00:00", "trade", 6.38, 11.0]
["2026-09-25T15:30:06.224163+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.226979+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.234238+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.239026+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.246396+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.246407+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.249399+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.262031+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.262174+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.271035+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.315612+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.316393+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.316407+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.334287+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.341384+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.341456+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.348933+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.373536+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.373989+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.387993+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.488951+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.571558+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.571584+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.571605+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.571616+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.578581+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.613533+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.636703+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.640387+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:06.641219+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:06.641426+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.641438+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.641445+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.641451+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.641458+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.641464+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.641471+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:06.641574+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.641648+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.641890+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.641939+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.641953+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.641977+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.641985+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.641991+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.641999+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.642008+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.642145+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.642345+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.680098+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:06.680228+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:06.680300+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:06.680359+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:06.680469+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:06.680561+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.693009+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.693064+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.693372+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:06.711642+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.060339+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.061696+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.066078+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.066151+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.066170+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.066197+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.066227+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.067440+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.090678+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.091336+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.091773+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.095296+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.095788+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.096413+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.096669+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.096676+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.097335+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.097440+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.097696+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.097807+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.098194+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.098327+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.098660+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.098859+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.099221+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.099381+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.100952+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.101452+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.103113+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.107146+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.115412+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.118368+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.122739+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.128167+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.132748+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.133184+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.133724+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.133753+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.133800+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.134443+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.136146+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.138371+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.138555+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.139155+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.139894+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.140554+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.140708+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.141655+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.142393+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.147191+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.159437+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.164944+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.166171+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.166619+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.167678+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.167810+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.168315+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.170808+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.171254+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.172176+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.174462+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.174783+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.175047+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.177371+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.179434+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.181300+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.181566+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.181595+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.185194+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.185412+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.185573+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.186890+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.212839+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:07.212840+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:07.212864+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:30:07.212894+00:00", "trade", 6.38, 51.0]
["2026-09-25T15:30:07.212924+00:00", "trade", 6.38, 149.0]
["2026-09-25T15:30:07.213166+00:00", "trade", 6.375, 198.0]
["2026-09-25T15:30:07.213262+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.213279+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.213313+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.213344+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.213384+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.213535+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.215423+00:00", "trade", 6.3761, 100.0]
["2026-09-25T15:30:07.215581+00:00", "trade", 6.3761, 100.0]
["2026-09-25T15:30:07.221522+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.221542+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.221837+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.221911+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.222502+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.256924+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.300308+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.308240+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:30:07.312343+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.320101+00:00", "trade", 6.375, 158.0]
["2026-09-25T15:30:07.343426+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.353823+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.517622+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.541465+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.541572+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.571416+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.586685+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.602387+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.604987+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.606926+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.623095+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.623120+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.623131+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.623235+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.716618+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.717446+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.718699+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.725206+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.725504+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.726029+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.784407+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.784422+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.785280+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.787051+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.789734+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.789800+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.848728+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:07.928515+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.028372+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.046705+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.092175+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.098931+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.240514+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.244299+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.248798+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.248808+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.257648+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.403059+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.403926+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.431745+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.433465+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.556291+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.560548+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.560559+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.562169+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.700342+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.700351+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.729404+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.754209+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.754343+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.755090+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.755106+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.755204+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.775128+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.775693+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.775701+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.776143+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.781466+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.790298+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.792700+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.796489+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.801399+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.831830+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.832857+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.837061+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.844202+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.845277+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.845585+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.866240+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.866692+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.961785+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:08.962620+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.017238+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.017280+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.017292+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.017302+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.018100+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.020471+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.020484+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.024944+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.055300+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.056142+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.060896+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.062038+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:09.063309+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:09.063398+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.063494+00:00", "trade", 6.38, 158.0]
["2026-09-25T15:30:09.063624+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:09.064008+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:30:09.064058+00:00", "trade", 6.38, 142.0]
["2026-09-25T15:30:09.064529+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.066011+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.072181+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.074018+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.076399+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.077818+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.078452+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.081145+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.084314+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.085970+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.086702+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:09.086843+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.088815+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.090216+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.090580+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.090739+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.091208+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.135700+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.154943+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:09.154959+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:09.155028+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:09.155061+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:30:09.155063+00:00", "trade", 6.38, 75.0]
["2026-09-25T15:30:09.155095+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:09.155158+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:30:09.155204+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155214+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:09.155218+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:09.155219+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155220+00:00", "trade", 6.38, 900.0]
["2026-09-25T15:30:09.155221+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155235+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155254+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155261+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155294+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155411+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155419+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155443+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155454+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155518+00:00", "trade", 6.38, 51.0]
["2026-09-25T15:30:09.155518+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:09.155518+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:09.155526+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:09.155640+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:09.155654+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:09.155658+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155662+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155667+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155675+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155682+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155688+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155695+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155701+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155708+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.155767+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.156023+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.159273+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.159350+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.159778+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.182079+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.275590+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.285907+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.565823+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.566154+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.574170+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.586453+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.697508+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.699190+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.739631+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.739660+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.767033+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.767851+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.803313+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.815192+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.816525+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.820717+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.914155+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.921750+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.922938+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.922986+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.923969+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.942149+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.945734+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.950127+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.958448+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.969155+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.981658+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:09.981670+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.015658+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.015668+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.209545+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.285061+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.301202+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.302056+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.350258+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.488048+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:30:10.488420+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:30:10.488460+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:30:10.488634+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:30:10.488799+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:30:10.488831+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:30:10.488864+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:30:10.489168+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:30:10.490187+00:00", "trade", 6.3861, 200.0]
["2026-09-25T15:30:10.531744+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.607471+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.610603+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.611050+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.611508+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.674088+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.674554+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.724779+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.744411+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.778047+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.794316+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.862154+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.862600+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.864493+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.943447+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.982916+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.982927+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:10.996438+00:00", "trade", 6.3576, 100.0]
["2026-09-25T15:30:10.997683+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.031601+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.033029+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.121303+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.353803+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.354261+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.378043+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.385721+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.402250+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.420778+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.717734+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.724625+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.857536+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.878421+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.888235+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:11.932126+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.028225+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.047751+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.169927+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.170383+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.203366+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.209533+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.551715+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.552871+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.557801+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.570967+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.571417+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.581498+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.581757+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.586652+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.602112+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.687535+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.687991+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.688474+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.688487+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.735506+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.736414+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.736882+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.915620+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.917481+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:12.920745+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.091678+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.092135+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.092578+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.130721+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.131177+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.716720+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.733597+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.991033+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.991117+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:13.991575+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.002815+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.065697+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:30:14.066318+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.066320+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.067741+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.238439+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.242778+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.252027+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.252561+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.275177+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.360292+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.378833+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.379393+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.379403+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.379850+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.405182+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.409888+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.409898+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.410086+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.410607+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.484268+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.487779+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.487801+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.488312+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.619087+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.619228+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.619310+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.789236+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.792788+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:14.793259+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.038549+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.054635+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.067165+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.075998+00:00", "trade", 6.385, 8.0]
["2026-09-25T15:30:15.213005+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.213772+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.223834+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.223841+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.361563+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.362119+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.363232+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.366874+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.396775+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.493858+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.565464+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.594574+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.594793+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.595172+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.595265+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.704106+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.720611+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.720918+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.724092+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.724870+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.800323+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.804011+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.810218+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.819662+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.820601+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.823830+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.825796+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.829954+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.844071+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.914103+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.934068+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:15.953264+00:00", "trade", 6.385, 3.0]
["2026-09-25T15:30:16.098159+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.098173+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.098644+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.098751+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.099429+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.143730+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.145036+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.168044+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.168066+00:00", "trade", 6.38, 75.0]
["2026-09-25T15:30:16.168141+00:00", "trade", 6.38, 4.0]
["2026-09-25T15:30:16.222804+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.345366+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.349136+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.349539+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.353800+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.355599+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.367695+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.745003+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.753227+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:16.834460+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.186513+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.191710+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.192608+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.192702+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.227993+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.310820+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.311381+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.311826+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.335728+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.335756+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.336088+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.336205+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.362926+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.494966+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.553073+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.678104+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.678114+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.678955+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.680032+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.685963+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.691487+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.691509+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.771851+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.784356+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.784386+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:17.784387+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:17.784389+00:00", "trade", 6.38, 75.0]
["2026-09-25T15:30:17.784401+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784415+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784423+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784429+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784435+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784441+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784455+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784639+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784660+00:00", "trade", 6.38, 2.0]
["2026-09-25T15:30:17.784688+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.784966+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.785363+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.785569+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.785593+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.785673+00:00", "trade", 6.38, 9.0]
["2026-09-25T15:30:17.785761+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:17.786228+00:00", "trade", 6.38, 9.0]
["2026-09-25T15:30:17.786524+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.786665+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.788165+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.790241+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.790272+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.791296+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.795440+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.796346+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.813076+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:17.813149+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.813424+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:17.813645+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.813664+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.828451+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.828470+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.828549+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:17.828938+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.829117+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:17.829314+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.829345+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.829486+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.829529+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.832382+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.885216+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.885670+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.949254+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.952976+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.953376+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953377+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.953459+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:30:17.953477+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.953480+00:00", "trade", 6.38, 75.0]
["2026-09-25T15:30:17.953490+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:17.953497+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953505+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953512+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953519+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953525+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953532+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953552+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953738+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:17.953798+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:17.953825+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:17.953826+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.953993+00:00", "trade", 6.38, 198.0]
["2026-09-25T15:30:17.954104+00:00", "trade", 6.38, 2.0]
["2026-09-25T15:30:17.954115+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.954122+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.954124+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.954147+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.954169+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.954194+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.954290+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.954309+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.954320+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.955991+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.962633+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:17.980398+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:18.105307+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:18.126125+00:00", "trade", 6.375, 25.0]
["2026-09-25T15:30:18.782990+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:18.783105+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:18.784867+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:18.785826+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:18.791077+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:18.791153+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:18.895032+00:00", "trade", 6.38, 71.0]
["2026-09-25T15:30:19.024919+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.042525+00:00", "trade", 6.38, 4.0]
["2026-09-25T15:30:19.054223+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.087122+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.087587+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.133796+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.352121+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.352266+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:19.352385+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.352392+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:19.352418+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:19.352497+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:19.352607+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:19.352658+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:19.352671+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:19.352827+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.352881+00:00", "trade", 6.38, 300.0]
["2026-09-25T15:30:19.352973+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.353073+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.353262+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.353680+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.353700+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.354666+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.355906+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.357182+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.357293+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.371898+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:19.440890+00:00", "trade", 6.375, 5000.0]
["2026-09-25T15:30:19.614428+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:30:19.614929+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.615070+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.615182+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.615200+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.615249+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.615315+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.615823+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.615905+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:19.616450+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.616453+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.616488+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.616689+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.616825+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:19.616928+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.617261+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.617579+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.617764+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.619335+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.619342+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.620496+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.622722+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.623417+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.649375+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.659361+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.702304+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.830580+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:19.830649+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.047491+00:00", "trade", 6.38, 75.0]
["2026-09-25T15:30:20.047502+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.047510+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.047517+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.047523+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.047529+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.047537+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.047550+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047557+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047565+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047571+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047578+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047591+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047599+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047606+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047854+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.047983+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.048070+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.048207+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.048214+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.048758+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.049591+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.049782+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.050053+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.052602+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.054560+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.092598+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.092627+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.287717+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.288174+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.435382+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.435411+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.435755+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:20.435838+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.435927+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.435953+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.435990+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.436200+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.436306+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.436341+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.436353+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.436359+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.436656+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.438032+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.444800+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:30:20.444817+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.444840+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:30:20.445184+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:20.445190+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:30:20.445246+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.445394+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.445400+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.445744+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.446098+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.446136+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.447213+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.447404+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.447854+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.448164+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.448572+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.448586+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.456961+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:20.483280+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.062792+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.164233+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.492167+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.492711+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.502258+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.502338+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.502348+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.502378+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:21.578726+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.084382+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.084488+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.085303+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.085767+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.086246+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.086258+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.215508+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.219921+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.219928+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.235490+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.235516+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.237014+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.397913+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.399511+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.480704+00:00", "trade", 6.3605, 40.0]
["2026-09-25T15:30:22.481813+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.481860+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.499434+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.512870+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.513347+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.513371+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.659955+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.801300+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.801600+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:22.802049+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.208673+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.426747+00:00", "trade", 6.3721, 1600.0]
["2026-09-25T15:30:23.451466+00:00", "trade", 6.37, 400.0]
["2026-09-25T15:30:23.451476+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:30:23.451476+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451481+00:00", "trade", 6.37, 174.0]
["2026-09-25T15:30:23.451532+00:00", "trade", 6.37, 75.0]
["2026-09-25T15:30:23.451533+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:30:23.451550+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451557+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451565+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451572+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451574+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451578+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451584+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451591+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451598+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451605+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451611+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:30:23.451624+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451630+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451637+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451643+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451657+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451664+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451671+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451677+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451683+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451690+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:30:23.451917+00:00", "trade", 6.37, 16.0]
["2026-09-25T15:30:23.451961+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.452093+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.452328+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.452482+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.452547+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.452569+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.452936+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.453361+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.456560+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.461960+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:23.491551+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:24.087682+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:24.088174+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:24.158463+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:24.158471+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:25.522981+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:25.527193+00:00", "trade", 6.365, 787.0]
["2026-09-25T15:30:25.697762+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:25.698224+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:25.698233+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:26.020877+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:26.552957+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:26.553147+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:26.592118+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:26.592521+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:26.604940+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:26.655787+00:00", "trade", 6.3667, 5.0]
["2026-09-25T15:30:27.021157+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:27.024285+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:30:27.025796+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:30:27.025796+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:30:27.025811+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.025831+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.025838+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.025845+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.025858+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.025865+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.025879+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.025886+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.026649+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.027351+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.028454+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.028465+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.028477+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.050030+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.089373+00:00", "trade", 6.355, 300.0]
["2026-09-25T15:30:27.101582+00:00", "trade", 6.355, 200.0]
["2026-09-25T15:30:27.102270+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:30:27.123514+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:30:27.135271+00:00", "trade", 6.355, 500.0]
["2026-09-25T15:30:27.141409+00:00", "trade", 6.355, 269.0]
["2026-09-25T15:30:27.142137+00:00", "trade", 6.355, 165.0]
["2026-09-25T15:30:27.531726+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.531733+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.532018+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.532911+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.533052+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.533526+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.538615+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.542122+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.542595+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.629189+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.642606+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.819885+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.821244+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:30:27.956435+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:27.976429+00:00", "trade", 6.3607, 100.0]
["2026-09-25T15:30:28.005514+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:28.013823+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:28.020102+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:28.186171+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:29.012956+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:29.013579+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:29.020688+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:29.022017+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.037975+00:00", "trade", 6.3745, 1.0]
["2026-09-25T15:30:30.387475+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.388010+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.388467+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.530914+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.531432+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616016+00:00", "trade", 6.35, 472.0]
["2026-09-25T15:30:30.616029+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616036+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616042+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616049+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616061+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616068+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616081+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616089+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:30.616097+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616104+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616110+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616117+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616123+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616130+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616144+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616160+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616174+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616180+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616186+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616193+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616256+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616263+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616270+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616270+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616277+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616293+00:00", "trade", 6.35, 788.0]
["2026-09-25T15:30:30.616298+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616465+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616483+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616492+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616571+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:30.616585+00:00", "trade", 6.35, 96.0]
["2026-09-25T15:30:30.616586+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:30:30.616587+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:30.616634+00:00", "trade", 6.35, 196.0]
["2026-09-25T15:30:30.616639+00:00", "trade", 6.35, 196.0]
["2026-09-25T15:30:30.616660+00:00", "trade", 6.35, 28.0]
["2026-09-25T15:30:30.617094+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:30.617213+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:30.624978+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:30.639639+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:30:30.639729+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:30:30.641523+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:31.163571+00:00", "trade", 6.3608, 100.0]
["2026-09-25T15:30:31.615784+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:30:33.558804+00:00", "trade", 6.345, 788.0]
["2026-09-25T15:30:36.042961+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:36.044854+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:36.045321+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:37.533033+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:37.533199+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:37.571167+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:37.794629+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:38.185355+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:38.917048+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:39.129175+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:39.320758+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:40.149160+00:00", "trade", 6.345, 5.0]
["2026-09-25T15:30:40.805056+00:00", "trade", 6.3483, 3300.0]
["2026-09-25T15:30:41.845479+00:00", "trade", 6.3499, 346.0]
["2026-09-25T15:30:41.889654+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:42.054339+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:42.079310+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:43.890588+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:44.199269+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:44.541689+00:00", "trade", 6.35, 30.0]
["2026-09-25T15:30:44.946745+00:00", "trade", 6.35, 61.0]
["2026-09-25T15:30:44.949295+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:30:44.949370+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:30:44.949371+00:00", "trade", 6.35, 400.0]
["2026-09-25T15:30:44.949372+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:30:44.949374+00:00", "trade", 6.35, 10.0]
["2026-09-25T15:30:44.949377+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:30:44.949397+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949404+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949411+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949417+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949424+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949430+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949437+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949443+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949450+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949456+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949463+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949469+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949475+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949482+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949771+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949877+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:30:44.949947+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949949+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949975+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949985+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949992+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.949998+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.950005+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.950018+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.950024+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.950147+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.950405+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.950908+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.952055+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.952063+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.952513+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:44.956677+00:00", "trade", 6.355, 6.0]
["2026-09-25T15:30:45.260755+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.515865+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.516122+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.518360+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.532731+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.532780+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.533300+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.534675+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.563364+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.652938+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.653205+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.653405+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.655202+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.720051+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.720076+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:30:47.720130+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720393+00:00", "trade", 6.35, 61.0]
["2026-09-25T15:30:47.720394+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:30:47.720396+00:00", "trade", 6.35, 39.0]
["2026-09-25T15:30:47.720401+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720408+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720425+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720433+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720456+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720463+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720470+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720473+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720477+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720485+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720508+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720593+00:00", "trade", 6.35, 158.0]
["2026-09-25T15:30:47.720624+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720748+00:00", "trade", 6.355, 5.0]
["2026-09-25T15:30:47.720812+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720850+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:30:47.720876+00:00", "trade", 6.35, 203.0]
["2026-09-25T15:30:47.720901+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:47.722180+00:00", "trade", 6.35, 3.0]
["2026-09-25T15:30:47.722606+00:00", "trade", 6.35, 10.0]
["2026-09-25T15:30:47.723269+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:47.744409+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:30:47.896936+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.008241+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:30:48.008344+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:30:48.008417+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:30:48.008879+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.276284+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.539164+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.539538+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.561659+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:30:48.561744+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.589096+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.591435+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.738903+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:48.739337+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:49.200181+00:00", "trade", 6.345, 493.0]
["2026-09-25T15:30:49.512637+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:50.218391+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:50.293503+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:50.736493+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:51.105743+00:00", "trade", 6.3695, 2.0]
["2026-09-25T15:30:51.396753+00:00", "trade", 6.361, 200.0]
["2026-09-25T15:30:53.574324+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:53.574941+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:53.589312+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:54.018719+00:00", "trade", 6.3499, 786.0]
["2026-09-25T15:30:54.494581+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:54.993267+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:56.044436+00:00", "trade", 6.35, 706.0]
["2026-09-25T15:30:56.057737+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:56.314240+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:56.486104+00:00", "trade", 6.344, 78.0]
["2026-09-25T15:30:56.486812+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:57.376478+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:30:57.376480+00:00", "trade", 6.345, 111.0]
["2026-09-25T15:30:58.383607+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:58.865400+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:30:59.001619+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:00.329641+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:31:02.360492+00:00", "trade", 6.3682, 26.0]
["2026-09-25T15:31:03.360247+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:03.367257+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:05.214633+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:31:05.214634+00:00", "trade", 6.35, 500.0]
["2026-09-25T15:31:05.214640+00:00", "quote", 6.34, 6.36]
["2026-09-25T15:31:05.214653+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.214660+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.214667+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.214673+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.214680+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.214687+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.214693+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.214715+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.215157+00:00", "trade", 6.35, 36.0]
["2026-09-25T15:31:05.215209+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.215715+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:31:05.215756+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.215771+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.215883+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.216213+00:00", "trade", 6.36, 414.0]
["2026-09-25T15:31:05.217023+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.217030+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.217418+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.219889+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.379690+00:00", "trade", 6.3501, 50.0]
["2026-09-25T15:31:05.522655+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.523837+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:05.540274+00:00", "trade", 6.355, 2.0]
["2026-09-25T15:31:05.638392+00:00", "trade", 6.3631, 500.0]
["2026-09-25T15:31:06.735082+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:31:06.735113+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:31:07.463595+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:07.643864+00:00", "trade", 6.355, 1500.0]
["2026-09-25T15:31:09.109048+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:09.113835+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:09.159478+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:09.295987+00:00", "trade", 6.3614, 1.0]
["2026-09-25T15:31:09.671934+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:09.672433+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.063396+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.304130+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.304651+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.304662+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.304727+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.307022+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.395015+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.403156+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.403481+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.403778+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.403919+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.403957+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.404318+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:31:10.404358+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.404703+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.404761+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.406236+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.406268+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.406300+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.406310+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.406764+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.416076+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.656474+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:10.954241+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:11.674527+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:11.675020+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:11.675079+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:11.675146+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:11.709768+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.187952+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.188468+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.188479+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.188544+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.190325+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.236151+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.267032+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.267535+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.267547+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.267611+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.267742+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:31:12.268533+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.272420+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:31:12.273282+00:00", "trade", 6.355, 25.0]
["2026-09-25T15:31:12.273527+00:00", "trade", 6.355, 125.0]
["2026-09-25T15:31:12.273788+00:00", "trade", 6.355, 125.0]
["2026-09-25T15:31:12.273968+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.274079+00:00", "trade", 6.355, 53.0]
["2026-09-25T15:31:12.274419+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.274871+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.275293+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.313365+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.313842+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.475757+00:00", "trade", 6.3588, 1.0]
["2026-09-25T15:31:12.585343+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:31:12.585821+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:31:12.637768+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.654506+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.685543+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.722208+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:12.792006+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:31:12.973786+00:00", "trade", 6.35, 1576.0]
["2026-09-25T15:31:12.975089+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:31:12.975742+00:00", "trade", 6.355, 400.0]
["2026-09-25T15:31:13.017119+00:00", "trade", 6.3615, 14.0]
["2026-09-25T15:31:13.056445+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:13.077276+00:00", "trade", 6.355, 21.0]
["2026-09-25T15:31:14.506420+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:14.506765+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:14.755697+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.536466+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.537151+00:00", "trade", 6.355, 24.0]
["2026-09-25T15:31:15.537477+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.537590+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.537635+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.537960+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.537989+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.538148+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.538418+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.538640+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.539135+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.539145+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.539580+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.539851+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.547411+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.547860+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.548317+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.629052+00:00", "trade", 6.3551, 71.0]
["2026-09-25T15:31:15.837039+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.837068+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.837292+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.837516+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.837546+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.837572+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.837586+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.838022+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.838050+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.838520+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.838532+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.838546+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.838979+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.838992+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.839003+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.840391+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.843893+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.844341+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:15.847473+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.532741+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540073+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540080+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540158+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:16.540158+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540205+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540223+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540547+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540553+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540624+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.540670+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.541062+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.544213+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:16.545930+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.614046+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.614299+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:31:18.614303+00:00", "trade", 6.36, 69.0]
["2026-09-25T15:31:18.614327+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.614364+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.614571+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.614727+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.614790+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.614797+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.777295+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:31:18.777845+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:31:18.991406+00:00", "trade", 6.35, 2.0]
["2026-09-25T15:31:18.991467+00:00", "trade", 6.35, 248.0]
["2026-09-25T15:31:18.991555+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991626+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:31:18.991627+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:18.991629+00:00", "trade", 6.35, 2.0]
["2026-09-25T15:31:18.991670+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991677+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991683+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991690+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991698+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991705+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991712+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991725+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991726+00:00", "trade", 6.35, 2940.0]
["2026-09-25T15:31:18.991729+00:00", "trade", 6.35, 1316.0]
["2026-09-25T15:31:18.991733+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991739+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991752+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991759+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991770+00:00", "trade", 6.35, 685.0]
["2026-09-25T15:31:18.991771+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:18.991772+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:31:18.991775+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991784+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991791+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991795+00:00", "trade", 6.35, 2000.0]
["2026-09-25T15:31:18.991795+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991797+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991803+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991810+00:00", "trade", 6.35, 120.0]
["2026-09-25T15:31:18.991810+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991817+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991824+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991830+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991836+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991839+00:00", "trade", 6.35, 833.0]
["2026-09-25T15:31:18.991841+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:31:18.991841+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991843+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991849+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991856+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991862+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991871+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:31:18.991887+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:18.991977+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:18.992134+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:18.992236+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:18.992494+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:18.997702+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:18.998682+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:19.003655+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:19.011772+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:19.035539+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:19.188735+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:19.189750+00:00", "trade", 6.345, 158.0]
["2026-09-25T15:31:19.189781+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:31:19.189781+00:00", "trade", 6.345, 158.0]
["2026-09-25T15:31:19.189820+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:19.297988+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:19.327529+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.243210+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.243891+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.244121+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.244298+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:31:20.257688+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.257987+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.328188+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.329138+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:31:20.329194+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.391998+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.418098+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:20.483613+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:21.045335+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:21.092902+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:21.479422+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:21.920332+00:00", "trade", 6.3489, 315.0]
["2026-09-25T15:31:22.714796+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:23.377947+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:31:23.567815+00:00", "trade", 6.3509, 23.0]
["2026-09-25T15:31:23.795390+00:00", "trade", 6.3524, 1.0]
["2026-09-25T15:31:24.896258+00:00", "trade", 6.3653, 2.0]
["2026-09-25T15:31:26.048793+00:00", "trade", 6.3645, 48.0]
["2026-09-25T15:31:28.024322+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:28.025057+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:28.072138+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:28.072598+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:28.369367+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:28.915371+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:29.155645+00:00", "trade", 6.345, 29.0]
["2026-09-25T15:31:29.261594+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:29.296521+00:00", "trade", 6.345, 88.0]
["2026-09-25T15:31:30.096323+00:00", "trade", 6.3501, 1.0]
["2026-09-25T15:31:31.604450+00:00", "trade", 6.345, 1500.0]
["2026-09-25T15:31:32.278592+00:00", "trade", 6.3489, 200.0]
["2026-09-25T15:31:32.381567+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:32.382300+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:32.452444+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:32.452862+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:32.452988+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:33.135660+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:33.139778+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:33.810438+00:00", "trade", 6.3499, 680.0]
["2026-09-25T15:31:33.839962+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:33.840073+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:33.883054+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:33.893576+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:33.920959+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:33.940578+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.227069+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.227084+00:00", "trade", 6.35, 531.0]
["2026-09-25T15:31:34.227089+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:31:34.227119+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.227802+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:31:34.227802+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.227804+00:00", "trade", 6.35, 280.0]
["2026-09-25T15:31:34.227809+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.227882+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.227889+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.227895+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.227902+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.227908+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.227914+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.227921+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.227928+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.227935+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.228073+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.228080+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.228112+00:00", "trade", 6.35, 120.0]
["2026-09-25T15:31:34.228112+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.228493+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.228644+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.228654+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.228750+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:31:34.229016+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.229234+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:31:34.229458+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:31:34.229532+00:00", "trade", 6.355, 302.0]
["2026-09-25T15:31:34.229936+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.229951+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.230120+00:00", "trade", 6.3461, 100.0]
["2026-09-25T15:31:34.230166+00:00", "trade", 6.3461, 531.0]
["2026-09-25T15:31:34.230381+00:00", "trade", 6.3461, 1.0]
["2026-09-25T15:31:34.230744+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.230786+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.230989+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.239371+00:00", "trade", 6.35, 4.0]
["2026-09-25T15:31:34.239463+00:00", "trade", 6.35, 3.0]
["2026-09-25T15:31:34.239549+00:00", "trade", 6.35, 1500.0]
["2026-09-25T15:31:34.239639+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.239722+00:00", "trade", 6.35, 198.0]
["2026-09-25T15:31:34.239967+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:34.239968+00:00", "trade", 6.35, 699.0]
["2026-09-25T15:31:34.239970+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.239971+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.239974+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:31:34.239975+00:00", "trade", 6.35, 160.0]
["2026-09-25T15:31:34.240019+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240032+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240039+00:00", "trade", 6.35, 572.0]
["2026-09-25T15:31:34.240039+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240046+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240053+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:34.240053+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240057+00:00", "trade", 6.35, 800.0]
["2026-09-25T15:31:34.240059+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240064+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:34.240068+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.240072+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240077+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:31:34.240080+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240080+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240087+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:31:34.240137+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240144+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:34.240157+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240164+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240170+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:34.240170+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240177+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240183+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240190+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240197+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240203+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240210+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240216+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240230+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:34.240241+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.240242+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.240243+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.240404+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.244052+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.244592+00:00", "trade", 6.35, 572.0]
["2026-09-25T15:31:34.244619+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:34.244623+00:00", "trade", 6.35, 700.0]
["2026-09-25T15:31:34.244630+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:34.244679+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.245026+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.245057+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.245157+00:00", "trade", 6.35, 66.0]
["2026-09-25T15:31:34.245498+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:34.246956+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.281141+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:34.281472+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:31:34.282477+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:34.314197+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:31:34.341042+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:35.148448+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:35.909771+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:35.960101+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:36.869013+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:36.956462+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.170377+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.372300+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.403436+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.403800+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.406130+00:00", "trade", 6.34, 125.0]
["2026-09-25T15:31:37.411408+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.637953+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.785751+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.828147+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:37.881222+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:38.032321+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:38.040382+00:00", "trade", 6.35, 2.0]
["2026-09-25T15:31:38.042651+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:38.042666+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:38.237877+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:31:38.283525+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:38.968682+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:38.968692+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.005068+00:00", "trade", 6.3489, 2.0]
["2026-09-25T15:31:39.005097+00:00", "trade", 6.3489, 1.0]
["2026-09-25T15:31:39.090664+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.090955+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.090978+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.091436+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.091901+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.161431+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.162123+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.162162+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.162509+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.162721+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.164337+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:39.202809+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:40.257160+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:40.571302+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:40.728711+00:00", "trade", 6.345, 1000.0]
["2026-09-25T15:31:41.351076+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:42.043916+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:42.063420+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:42.601088+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:42.888630+00:00", "trade", 6.3499, 2400.0]
["2026-09-25T15:31:43.111985+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:43.118547+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:43.118559+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:43.118582+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:43.119016+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:43.600424+00:00", "trade", 6.34, 53.0]
["2026-09-25T15:31:43.600799+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:43.600805+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:43.600867+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:43.600886+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:44.120959+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:31:44.949087+00:00", "trade", 6.3489, 6.0]
["2026-09-25T15:31:44.949444+00:00", "trade", 6.3489, 1.0]
["2026-09-25T15:31:45.237630+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:45.592475+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:45.664607+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:46.007163+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:46.045278+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:46.090908+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:46.365422+00:00", "trade", 6.345, 25.0]
["2026-09-25T15:31:47.551801+00:00", "trade", 6.34, 939.0]
["2026-09-25T15:31:47.573190+00:00", "trade", 6.345, 30.0]
["2026-09-25T15:31:48.654774+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:48.655248+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:48.655479+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:48.710137+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:48.710584+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:48.710889+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:48.763821+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:48.763891+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:49.346742+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:49.514057+00:00", "trade", 6.34, 154.0]
["2026-09-25T15:31:50.051865+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.156973+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.157115+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.241398+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.241696+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.288720+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.344983+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.345400+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.345946+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.378721+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.615026+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.665470+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.710078+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.710921+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:50.711306+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:51.353791+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:51.713786+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:51.960336+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:51.965530+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:52.020048+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:52.551617+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:52.701194+00:00", "trade", 6.3497, 1.0]
["2026-09-25T15:31:53.049135+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:53.066101+00:00", "trade", 6.345, 20.0]
["2026-09-25T15:31:53.066160+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:53.360922+00:00", "trade", 6.3499, 865.0]
["2026-09-25T15:31:53.999928+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:31:53.999929+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:53.999931+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:53.999932+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:31:53.999956+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:53.999986+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:53.999992+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:54.000002+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:54.000039+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:31:54.000058+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000071+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000076+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:54.000078+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000091+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000098+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000104+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000111+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000124+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000202+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000223+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000274+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000281+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:31:54.000306+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:54.000307+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:31:54.000316+00:00", "trade", 6.35, 400.0]
["2026-09-25T15:31:54.000320+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:31:54.000326+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:31:54.000353+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:54.000395+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:54.000620+00:00", "trade", 6.36, 50.0]
["2026-09-25T15:31:54.000621+00:00", "trade", 6.36, 158.0]
["2026-09-25T15:31:54.000623+00:00", "trade", 6.36, 20.0]
["2026-09-25T15:31:54.000624+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:31:54.000661+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:54.000675+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:54.000681+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:31:54.000729+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000738+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000745+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000758+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000886+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000892+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000899+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000905+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000913+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.000927+00:00", "trade", 6.36, 300.0]
["2026-09-25T15:31:54.000929+00:00", "trade", 6.36, 600.0]
["2026-09-25T15:31:54.000929+00:00", "trade", 6.36, 158.0]
["2026-09-25T15:31:54.001094+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001104+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001114+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001123+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001131+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001140+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001147+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001155+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001161+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001192+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:31:54.001213+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:31:54.001238+00:00", "trade", 6.36, 165.0]
["2026-09-25T15:31:54.001240+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:31:54.001240+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:31:54.001241+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001242+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:31:54.001283+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001309+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001316+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001317+00:00", "trade", 6.36, 54.0]
["2026-09-25T15:31:54.001340+00:00", "trade", 6.36, 46.0]
["2026-09-25T15:31:54.001383+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001390+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001600+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001726+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001786+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001814+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001824+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.001893+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.002011+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.002201+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.002261+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.002518+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.002630+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.002663+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.002737+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.002954+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.003003+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.003030+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.003033+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:31:54.003159+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:54.003180+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:54.003182+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:54.003251+00:00", "trade", 6.37, 75.0]
["2026-09-25T15:31:54.003252+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:31:54.003265+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:54.003359+00:00", "trade", 6.37, 175.0]
["2026-09-25T15:31:54.003359+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:54.003404+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:31:54.003405+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:31:54.003409+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:31:54.003409+00:00", "trade", 6.37, 50.0]
["2026-09-25T15:31:54.003419+00:00", "trade", 6.37, 158.0]
["2026-09-25T15:31:54.003499+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:54.003506+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:54.003542+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:54.003549+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:54.003612+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:54.003620+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:54.003627+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:54.003635+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:54.003643+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.003761+00:00", "trade", 6.37, 8.0]
["2026-09-25T15:31:54.003762+00:00", "trade", 6.37, 192.0]
["2026-09-25T15:31:54.003824+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:54.003826+00:00", "trade", 6.37, 14.0]
["2026-09-25T15:31:54.004131+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004149+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004158+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004161+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004187+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004194+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004206+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004208+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004214+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004214+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004221+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004224+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004228+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004236+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004370+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004422+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.004485+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.005082+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.005393+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.005590+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.013319+00:00", "trade", 6.37, 67.0]
["2026-09-25T15:31:54.013915+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:31:54.020370+00:00", "trade", 6.365, 158.0]
["2026-09-25T15:31:54.021786+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.553354+00:00", "trade", 6.365, 1.0]
["2026-09-25T15:31:54.553508+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:54.644474+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:55.522670+00:00", "trade", 6.3664, 315.0]
["2026-09-25T15:31:55.555580+00:00", "trade", 6.365, 158.0]
["2026-09-25T15:31:56.523131+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:56.523957+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:56.524422+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:56.524493+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:56.524986+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:56.525011+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:56.581502+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:56.581514+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:57.018517+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:57.018773+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:57.018878+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:57.020869+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:31:57.020879+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:57.020886+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:57.730721+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:31:58.372493+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.373396+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.373844+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.673753+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.674280+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.899595+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.899596+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:31:58.899597+00:00", "trade", 6.37, 164.0]
["2026-09-25T15:31:58.899599+00:00", "trade", 6.37, 50.0]
["2026-09-25T15:31:58.899600+00:00", "trade", 6.37, 5100.0]
["2026-09-25T15:31:58.899602+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.899604+00:00", "trade", 6.37, 1.0]
["2026-09-25T15:31:58.899605+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:31:58.899607+00:00", "trade", 6.37, 11.0]
["2026-09-25T15:31:58.899615+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.899617+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:31:58.899685+00:00", "trade", 6.37, 27.0]
["2026-09-25T15:31:58.899713+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:31:58.899742+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899749+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899755+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899769+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899776+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899783+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899789+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899797+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899889+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899901+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899909+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:31:58.899996+00:00", "trade", 6.37, 14.0]
["2026-09-25T15:31:58.900027+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.900247+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.900319+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.900352+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.900433+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.901398+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.901428+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.901651+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.901834+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.901848+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.901859+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.902078+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.902221+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.903868+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.908424+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:58.908862+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:59.193970+00:00", "trade", 6.375, 3.0]
["2026-09-25T15:31:59.206979+00:00", "trade", 6.375, 2.0]
["2026-09-25T15:31:59.264367+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:59.264818+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:59.652829+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:59.826131+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:59.826629+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:31:59.871163+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:00.110302+00:00", "trade", 6.375, 2.0]
["2026-09-25T15:32:00.375943+00:00", "trade", 6.375, 232.0]
["2026-09-25T15:32:00.387010+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:01.564870+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:01.601990+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:01.602045+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:01.602454+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:01.602532+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:01.613190+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.241500+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.302246+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.593415+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.604395+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.604993+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.605474+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.605551+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.605663+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.630816+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.634942+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.635228+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.635406+00:00", "trade", 6.38, 26.0]
["2026-09-25T15:32:02.635407+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:32:02.635561+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:32:02.635563+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.635676+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635682+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635689+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635696+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635704+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635710+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635717+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635723+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635729+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635742+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635748+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635755+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.635767+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:02.635768+00:00", "trade", 6.38, 3.0]
["2026-09-25T15:32:02.635768+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.636210+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.636526+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.636562+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.636956+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.636981+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.637075+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.637349+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.658511+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.660557+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.864628+00:00", "trade", 6.3805, 367.0]
["2026-09-25T15:32:02.869574+00:00", "trade", 6.38, 85.0]
["2026-09-25T15:32:02.869800+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.869846+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.869891+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.869991+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870026+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870071+00:00", "trade", 6.385, 8.0]
["2026-09-25T15:32:02.870120+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870281+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870316+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870323+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870367+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870489+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870503+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.870753+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.871977+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944254+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:32:02.944255+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:32:02.944269+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944276+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944282+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944289+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944295+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944302+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944309+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944315+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944322+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944337+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944351+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944354+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:02.944357+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944363+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:32:02.944364+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944365+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:32:02.944371+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944378+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944379+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:02.944384+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944399+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944405+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:02.944415+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944422+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944428+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944429+00:00", "trade", 6.38, 60.0]
["2026-09-25T15:32:02.944434+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944441+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944448+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944455+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944461+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944475+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944496+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944502+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944509+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944522+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:02.944554+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.944625+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.944730+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.944793+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.944813+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.944854+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.944946+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:32:02.944947+00:00", "trade", 6.375, 150.0]
["2026-09-25T15:32:02.944949+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.944957+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.945047+00:00", "trade", 6.37, 45.0]
["2026-09-25T15:32:02.945090+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.945241+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.945276+00:00", "trade", 6.375, 250.0]
["2026-09-25T15:32:02.945303+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.945335+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:02.945451+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:02.945526+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:02.945668+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:02.945698+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.945705+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:02.945724+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:02.946018+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:02.946085+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.946107+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.946254+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.946506+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.946538+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.946547+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.946564+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.946662+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.947512+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.948471+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.948964+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.949009+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.949419+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.949442+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.949972+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:02.956919+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.957210+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.957383+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.957390+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.957401+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.957434+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.957446+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.957452+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.957463+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.959516+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.959528+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:02.959860+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.091843+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.264635+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.265980+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.268683+00:00", "trade", 6.37, 25.0]
["2026-09-25T15:32:03.269418+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.792548+00:00", "trade", 6.37, 1.0]
["2026-09-25T15:32:03.792549+00:00", "trade", 6.37, 9.0]
["2026-09-25T15:32:03.792588+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.793242+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.793252+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.793283+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.793311+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.793537+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.793712+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.794020+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.794047+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.794058+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.794472+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.797871+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.800942+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:32:03.815465+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.815962+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.815988+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.815998+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.816031+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.816523+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.816534+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.816906+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.818085+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:03.818551+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:04.137110+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:04.138230+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:04.317347+00:00", "trade", 6.3632, 10.0]
["2026-09-25T15:32:04.383935+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:05.117995+00:00", "trade", 6.3615, 100.0]
["2026-09-25T15:32:06.058726+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:06.058739+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:06.059211+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:06.082039+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:06.527884+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:06.528734+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:06.528843+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:06.819715+00:00", "trade", 6.3624, 1.0]
["2026-09-25T15:32:06.819735+00:00", "trade", 6.3624, 1.0]
["2026-09-25T15:32:07.034171+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.230079+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.231090+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.231555+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.253162+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.253395+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.253463+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.253583+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.253866+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.253915+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.254286+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.254983+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.255103+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.255144+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.255280+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.255422+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.255580+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.256025+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.258521+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.334399+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.334458+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.334547+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:07.946011+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.194739+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.260618+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.597330+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.621442+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.621724+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.622089+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.622379+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.624529+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.624614+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:08.650839+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.008096+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.008484+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.008575+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.009070+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.009506+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.067291+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.098054+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.167022+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.285326+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.401289+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.617455+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.769303+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.769679+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.769700+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.770013+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.770135+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.770151+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:09.770245+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:09.770248+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770249+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:32:09.770258+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770265+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770271+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770278+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770284+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770291+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770298+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770323+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770716+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770784+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770872+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770894+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.770912+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.771122+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.771148+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.772447+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.772459+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.774718+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:09.894157+00:00", "trade", 6.38, 1000.0]
["2026-09-25T15:32:10.029891+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.030204+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.039099+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.339825+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.340825+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.342413+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.342869+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.343325+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.421525+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.470211+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.883783+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.884040+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.884321+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.884491+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.886990+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.887205+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.887217+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.887481+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.887506+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.887508+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.887521+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.887589+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:32:10.887974+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.888031+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.888038+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.888089+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.888507+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.889461+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.903176+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.903629+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:10.914022+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.134710+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.141207+00:00", "trade", 6.375, 1.0]
["2026-09-25T15:32:11.141573+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.149202+00:00", "trade", 6.38, 400.0]
["2026-09-25T15:32:11.149205+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:32:11.149367+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.149420+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.149434+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.149442+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.149449+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.149456+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:32:11.149457+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.149812+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:11.150661+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.150733+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.150769+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.150854+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.154489+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.154507+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.154521+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.154789+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.155063+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.155179+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.155331+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.156335+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.156368+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.166199+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.429705+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.429707+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.429848+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.430136+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:11.430179+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:11.430194+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:11.430209+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:11.430225+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.430227+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.430253+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.430669+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:11.430669+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.430784+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.430965+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.431176+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:11.431176+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.431398+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.431450+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.431470+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.433811+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.434042+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.434313+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.434367+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:11.434498+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.434873+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.434886+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.434925+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.435222+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.435427+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.435439+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.436398+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.437603+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.439312+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.439621+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.439776+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.439926+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.439943+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.440340+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.440354+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.440498+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.440549+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.440638+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.441072+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.441219+00:00", "trade", 6.38, 11.0]
["2026-09-25T15:32:11.442739+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.443431+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.445408+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.446494+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.446536+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.446606+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.447192+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.447233+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.447296+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.447327+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.447412+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.447917+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.448005+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.448356+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.449212+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.449625+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.449661+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.451823+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:11.452176+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.452222+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.452229+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.452240+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.452709+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:11.452750+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:11.452773+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.452791+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.452824+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.455286+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.455520+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.455552+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:11.569389+00:00", "trade", 6.385, 2.0]
["2026-09-25T15:32:11.619189+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:12.064432+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:13.486354+00:00", "trade", 6.3888, 230.0]
["2026-09-25T15:32:14.653630+00:00", "trade", 6.3851, 50.0]
["2026-09-25T15:32:14.816450+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:14.816910+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:15.421844+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:15.421854+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:15.422470+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:15.422508+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:15.480495+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:15.487382+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:15.549336+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:15.569050+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:16.077269+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:16.084048+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:16.856248+00:00", "trade", 6.3568, 3.0]
["2026-09-25T15:32:17.239861+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:17.239867+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:18.028464+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:18.062058+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:19.887782+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:32:19.887783+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:19.887807+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:19.887821+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:19.887827+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:19.887834+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:19.887840+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:19.887854+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:19.887869+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.887877+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.887885+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.887892+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.887899+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.887905+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.887912+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.887934+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.888060+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.888064+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:19.888168+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:19.888169+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.888265+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.888342+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.888359+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.888402+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.888509+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.888700+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.889495+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.892936+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.898065+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.898084+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:19.898092+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.353368+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.353488+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.353529+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:20.353651+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.353652+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:20.353676+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:20.354036+00:00", "trade", 6.37, 198.0]
["2026-09-25T15:32:20.354054+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:20.354062+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.354187+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.354198+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.354224+00:00", "trade", 6.375, 1.0]
["2026-09-25T15:32:20.354395+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.354586+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:20.354601+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:20.354644+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:20.354652+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:20.354940+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.355017+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:20.355057+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:20.355107+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:20.355908+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.355916+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.355968+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.356000+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.356333+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.357058+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.357712+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.358038+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.358156+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:20.358481+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.986601+00:00", "trade", 6.37, 52.0]
["2026-09-25T15:32:21.987878+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:32:21.988012+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:21.988014+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.988465+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.988509+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.988525+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.988540+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.988878+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.988925+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.988937+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.989094+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.989101+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.989203+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.989206+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:21.989214+00:00", "trade", 6.37, 318.0]
["2026-09-25T15:32:21.989227+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:21.989541+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:21.989574+00:00", "trade", 6.37, 1.0]
["2026-09-25T15:32:21.989613+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.989671+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.989726+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.989913+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:21.989954+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:21.990104+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:21.990132+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:21.990183+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.990203+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.990210+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.990222+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.990664+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.990837+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.991050+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.991686+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.992126+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.993212+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.993643+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:21.993878+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.427222+00:00", "trade", 6.37, 54.0]
["2026-09-25T15:32:22.427226+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.427237+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.427265+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.427746+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.427824+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.428227+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.428247+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.428307+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.428565+00:00", "trade", 6.37, 1.0]
["2026-09-25T15:32:22.430019+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.434290+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.434739+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.527852+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:22.527870+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:22.527935+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.527937+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.527961+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.528334+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.528338+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.528482+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.528704+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.528872+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.529030+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.529074+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.529192+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.529194+00:00", "trade", 6.37, 24.0]
["2026-09-25T15:32:22.529335+00:00", "trade", 6.37, 176.0]
["2026-09-25T15:32:22.529344+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.529423+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.529467+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.529736+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.529816+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.529866+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.530100+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.530935+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.530944+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.531390+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.532249+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.537654+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.565130+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:22.565149+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.565156+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.565175+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.565534+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.565545+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.565652+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.566054+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:22.566062+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:22.566106+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.566115+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.566513+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.566522+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.566612+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.566805+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.566885+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:22.566999+00:00", "quote", 6.36, 6.38]
["2026-09-25T15:32:22.567038+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.567048+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.567063+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.567422+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.567434+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.567515+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.567747+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.567915+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.567928+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.567958+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:22.567976+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.568117+00:00", "trade", 6.37, 50.0]
["2026-09-25T15:32:22.568118+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:32:22.568123+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568138+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568145+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568151+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568158+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568164+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568171+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568178+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568191+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568198+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568257+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.568428+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.568487+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.568553+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:22.568666+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568693+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568711+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568772+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568786+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568817+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568872+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.568981+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.569051+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.569659+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.569784+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.569974+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.570416+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.570711+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.572829+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.573282+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.574751+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.592946+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.593387+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.593431+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.593881+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.627582+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.643595+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.643685+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.644132+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.649248+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.832606+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.833355+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.872040+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.872098+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.954166+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:22.960411+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:23.001549+00:00", "trade", 6.37, 79.0]
["2026-09-25T15:32:23.002293+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:23.003138+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:23.003149+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:23.695386+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:32:25.810692+00:00", "trade", 6.3697, 100.0]
["2026-09-25T15:32:25.817115+00:00", "trade", 6.37, 300.0]
["2026-09-25T15:32:25.817116+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:32:25.817195+00:00", "trade", 6.37, 200.0]
["2026-09-25T15:32:25.817196+00:00", "trade", 6.37, 50.0]
["2026-09-25T15:32:25.817288+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:25.817298+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:25.817299+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:25.817304+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:25.817310+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:25.817324+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:25.817330+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:32:25.817494+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.817634+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.817722+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.817742+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.818006+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.818961+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.818967+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.819131+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.819933+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.853288+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:32:25.878807+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:32:25.878808+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:32:25.878860+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878867+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878873+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878880+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878895+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878901+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:25.878901+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878906+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:25.878906+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:25.878906+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:32:25.878906+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:32:25.878907+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878915+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878922+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878929+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878935+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:25.878944+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:25.878951+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.878955+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:25.878956+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:25.878958+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.878964+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.878967+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:32:25.878972+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.878979+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.878985+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.878992+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.879005+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.879011+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.879014+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.879020+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.879026+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.879033+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.879040+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:25.879046+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879047+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879054+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879075+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879106+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879336+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879343+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879351+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879427+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879450+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879473+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.879634+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.880099+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.880124+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.880632+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.881520+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.882032+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.883728+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.884528+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.887228+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.888959+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.904400+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:25.979956+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:26.266736+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:26.521764+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:26.879896+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:26.880349+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:27.050160+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:27.094335+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:27.571715+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:27.619712+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:27.620655+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:28.182219+00:00", "trade", 6.385, 1200.0]
["2026-09-25T15:32:28.183299+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:28.196146+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:29.539550+00:00", "trade", 6.3626, 10.0]
["2026-09-25T15:32:29.591281+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.306790+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.307638+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.308946+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.309670+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.309711+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.403464+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.404365+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:30.405447+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.405490+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.406376+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.406475+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.411641+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.412893+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.554513+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:30.837244+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:31.303703+00:00", "trade", 6.385, 360.0]
["2026-09-25T15:32:31.714607+00:00", "trade", 6.3852, 630.0]
["2026-09-25T15:32:32.585922+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:32.586370+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:32.586396+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:32.961220+00:00", "trade", 6.385, 43.0]
["2026-09-25T15:32:32.962018+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:35.210406+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:35.759763+00:00", "trade", 6.385, 320.0]
["2026-09-25T15:32:36.204180+00:00", "trade", 6.385, 25.0]
["2026-09-25T15:32:37.830937+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:37.831716+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:37.832165+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:37.960087+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:37.960530+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:39.706861+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:40.032403+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:40.032666+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:40.032887+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:40.356318+00:00", "trade", 6.385, 3.0]
["2026-09-25T15:32:40.578722+00:00", "trade", 6.358, 14.0]
["2026-09-25T15:32:41.596829+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.434285+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:42.434953+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:42.435124+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.435503+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:42.435726+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.435974+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.733022+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.733479+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.788041+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.789126+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.789262+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:32:42.789322+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:32:42.789570+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.789582+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.789586+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.789586+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.789636+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.789654+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.789659+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.789732+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.789749+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.789754+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:42.791756+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.792213+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.793471+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.793820+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.793924+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.796869+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.800383+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.802880+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.802937+00:00", "trade", 6.385, 250.0]
["2026-09-25T15:32:42.803308+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.803320+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.803328+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:42.808932+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:43.615521+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:43.716039+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:44.318574+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:44.319133+00:00", "trade", 6.39, 1.0]
["2026-09-25T15:32:44.319629+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:44.332832+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:45.277295+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:45.641204+00:00", "trade", 6.3814, 46.0]
["2026-09-25T15:32:45.777653+00:00", "trade", 6.3814, 1.0]
["2026-09-25T15:32:46.769239+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:46.770290+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:46.770381+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:46.770412+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770414+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.770475+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.770518+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:32:46.770520+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:32:46.770522+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:32:46.770526+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770546+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770553+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770557+00:00", "trade", 6.38, 1.0]
["2026-09-25T15:32:46.770559+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770566+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770573+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770579+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770585+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770598+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770619+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770717+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.770785+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.770888+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.770990+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.771060+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.771083+00:00", "trade", 6.38, 2.0]
["2026-09-25T15:32:46.771088+00:00", "trade", 6.38, 2.0]
["2026-09-25T15:32:46.771090+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.771097+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.771112+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:32:46.771122+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771168+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771174+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771222+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771229+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771306+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771521+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771602+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771615+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771623+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.771934+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.773062+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.774619+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.775201+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.905300+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:46.905746+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.021733+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.022712+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.023016+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.024948+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.025996+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.093228+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.095381+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.096186+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.120456+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.120484+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.120507+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:32:47.120731+00:00", "quote", 6.37, 6.39]
["2026-09-25T15:32:47.120733+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120734+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:32:47.120740+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120746+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120753+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120759+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120765+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120772+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120780+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120787+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120794+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120812+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.120901+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.121317+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.121362+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.122414+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.122430+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.122884+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.123067+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:47.358413+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:48.888984+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.115018+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.115990+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.175067+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.336454+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.336901+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.441331+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.441788+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.614335+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.614781+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:50.986228+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:51.153012+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.024890+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.025367+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.111467+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.111911+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.193154+00:00", "trade", 6.3895, 1249.0]
["2026-09-25T15:32:52.193880+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.194343+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.207713+00:00", "trade", 6.3895, 1751.0]
["2026-09-25T15:32:52.404645+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.404653+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.424305+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.424357+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.842644+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:52.842644+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:32:52.843045+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:52.843165+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:53.029945+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:54.373056+00:00", "trade", 6.385, 547.0]
["2026-09-25T15:32:54.985139+00:00", "trade", 6.385, 500.0]
["2026-09-25T15:32:54.985208+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:54.985899+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:55.181393+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:55.256303+00:00", "trade", 6.3789, 1.0]
["2026-09-25T15:32:55.285900+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:55.669244+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:56.081426+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:56.336424+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:56.337230+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:56.861506+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:56.861775+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:32:56.863194+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:56.979352+00:00", "trade", 6.385, 3.0]
["2026-09-25T15:32:57.738603+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:57.738708+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:57.739283+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:57.754032+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:57.754596+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:57.776741+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:57.784540+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:59.718827+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:59.719145+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:59.719671+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:59.918305+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:59.958995+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:32:59.959767+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:00.047124+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:00.047260+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:00.340619+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:00.503914+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:01.179332+00:00", "trade", 6.385, 1560.0]
["2026-09-25T15:33:01.180145+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:01.569356+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:01.863081+00:00", "trade", 6.385, 500.0]
["2026-09-25T15:33:02.445484+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:33:02.446057+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:33:02.446168+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:33:02.446255+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:02.657371+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:02.657848+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:02.658336+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:02.660624+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:02.708437+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:02.790355+00:00", "trade", 6.385, 1.0]
["2026-09-25T15:33:02.791300+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:02.791749+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:02.859317+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:03.040878+00:00", "trade", 6.39, 50.0]
["2026-09-25T15:33:03.041631+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:03.041671+00:00", "trade", 6.3899, 50.0]
["2026-09-25T15:33:03.041685+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:03.041808+00:00", "trade", 6.39, 214.0]
["2026-09-25T15:33:03.041814+00:00", "trade", 6.39, 6.0]
["2026-09-25T15:33:03.041835+00:00", "trade", 6.39, 86.0]
["2026-09-25T15:33:03.041836+00:00", "trade", 6.39, 5.0]
["2026-09-25T15:33:03.042127+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:33:03.042176+00:00", "trade", 6.39, 400.0]
["2026-09-25T15:33:03.042181+00:00", "trade", 6.39, 347.0]
["2026-09-25T15:33:03.042181+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:03.042208+00:00", "trade", 6.39, 5.0]
["2026-09-25T15:33:03.042249+00:00", "trade", 6.39, 500.0]
["2026-09-25T15:33:03.042250+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:03.042280+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:03.042348+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:33:03.042349+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:33:03.042357+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042365+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042371+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042378+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042384+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042391+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042397+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042410+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042424+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042432+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:33:03.042452+00:00", "trade", 6.39, 153.0]
["2026-09-25T15:33:03.042453+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.042479+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.042479+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.042661+00:00", "trade", 6.3899, 6.0]
["2026-09-25T15:33:03.043024+00:00", "trade", 6.3899, 400.0]
["2026-09-25T15:33:03.043135+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.043391+00:00", "trade", 6.3899, 347.0]
["2026-09-25T15:33:03.043422+00:00", "trade", 6.3899, 5.0]
["2026-09-25T15:33:03.044968+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.045062+00:00", "trade", 6.3899, 600.0]
["2026-09-25T15:33:03.046049+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.047804+00:00", "trade", 6.4, 5.0]
["2026-09-25T15:33:03.414783+00:00", "trade", 6.395, 600.0]
["2026-09-25T15:33:03.423881+00:00", "trade", 6.395, 631.0]
["2026-09-25T15:33:03.451698+00:00", "trade", 6.4, 20.0]
["2026-09-25T15:33:03.465898+00:00", "trade", 6.4, 11.0]
["2026-09-25T15:33:03.481447+00:00", "trade", 6.4, 89.0]
["2026-09-25T15:33:03.501157+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.501608+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.501628+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.736140+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:33:03.736831+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:03.740742+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:33:04.029350+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:04.037586+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:04.038840+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:04.172636+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:04.173133+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:05.262098+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:05.554727+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:05.565623+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:05.685495+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:06.879838+00:00", "trade", 6.3846, 5.0]
["2026-09-25T15:33:07.332384+00:00", "trade", 6.395, 380.0]
["2026-09-25T15:33:07.795130+00:00", "trade", 6.395, 4000.0]
["2026-09-25T15:33:09.040299+00:00", "trade", 6.3951, 1000.0]
["2026-09-25T15:33:10.181818+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:33:10.181818+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181820+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:33:10.181821+00:00", "trade", 6.4, 991.0]
["2026-09-25T15:33:10.181822+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:33:10.181828+00:00", "trade", 6.4, 25.0]
["2026-09-25T15:33:10.181828+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:33:10.181829+00:00", "trade", 6.4, 20.0]
["2026-09-25T15:33:10.181831+00:00", "trade", 6.4, 500.0]
["2026-09-25T15:33:10.181833+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181835+00:00", "trade", 6.4, 400.0]
["2026-09-25T15:33:10.181838+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.181838+00:00", "trade", 6.4, 4710.0]
["2026-09-25T15:33:10.181847+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181867+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181873+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181880+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181887+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181918+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181924+00:00", "trade", 6.4, 5.0]
["2026-09-25T15:33:10.181930+00:00", "trade", 6.4, 2608.0]
["2026-09-25T15:33:10.181931+00:00", "trade", 6.4, 5.0]
["2026-09-25T15:33:10.181933+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181941+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181944+00:00", "trade", 6.4, 6.0]
["2026-09-25T15:33:10.181944+00:00", "trade", 6.4, 450.0]
["2026-09-25T15:33:10.181947+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181967+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181973+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181980+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181987+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.181992+00:00", "trade", 6.4, 20.0]
["2026-09-25T15:33:10.181995+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:10.182017+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182028+00:00", "trade", 6.4, 1500.0]
["2026-09-25T15:33:10.182030+00:00", "trade", 6.4, 1200.0]
["2026-09-25T15:33:10.182030+00:00", "trade", 6.4, 25.0]
["2026-09-25T15:33:10.182031+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182032+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182033+00:00", "trade", 6.4, 15.0]
["2026-09-25T15:33:10.182034+00:00", "trade", 6.4, 63.0]
["2026-09-25T15:33:10.182037+00:00", "trade", 6.4, 1000.0]
["2026-09-25T15:33:10.182039+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182047+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182053+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182060+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182066+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182073+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182080+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182086+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182101+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182108+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182116+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182130+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182136+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:10.182234+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.182272+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.182286+00:00", "trade", 6.4, 59.0]
["2026-09-25T15:33:10.182301+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.182333+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.182446+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.182534+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.182562+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.182677+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.182919+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.183122+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.183132+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.183156+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.183594+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.183621+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.183905+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.184290+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185630+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185634+00:00", "trade", 6.41, 400.0]
["2026-09-25T15:33:10.185635+00:00", "trade", 6.41, 31.0]
["2026-09-25T15:33:10.185649+00:00", "trade", 6.41, 500.0]
["2026-09-25T15:33:10.185650+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185657+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185661+00:00", "trade", 6.41, 5.0]
["2026-09-25T15:33:10.185663+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185665+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.185669+00:00", "trade", 6.41, 24.0]
["2026-09-25T15:33:10.185669+00:00", "trade", 6.41, 200.0]
["2026-09-25T15:33:10.185672+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.185679+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185686+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185692+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185713+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185719+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185726+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185733+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185740+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185747+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185753+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185755+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.185775+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.185897+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.185906+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.185919+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.185926+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.185932+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.185938+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.185945+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.185958+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.185996+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186034+00:00", "trade", 6.41, 75.0]
["2026-09-25T15:33:10.186068+00:00", "trade", 6.41, 50.0]
["2026-09-25T15:33:10.186070+00:00", "trade", 6.41, 200.0]
["2026-09-25T15:33:10.186071+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.186072+00:00", "trade", 6.41, 20.0]
["2026-09-25T15:33:10.186076+00:00", "trade", 6.41, 200.0]
["2026-09-25T15:33:10.186076+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.186079+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186081+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.186081+00:00", "trade", 6.41, 1.0]
["2026-09-25T15:33:10.186085+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186110+00:00", "trade", 6.41, 500.0]
["2026-09-25T15:33:10.186110+00:00", "trade", 6.41, 67.0]
["2026-09-25T15:33:10.186110+00:00", "trade", 6.41, 62.0]
["2026-09-25T15:33:10.186111+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186158+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186160+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186170+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186177+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186184+00:00", "trade", 6.41, 67.0]
["2026-09-25T15:33:10.186193+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186223+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186232+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186251+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.186257+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186265+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186272+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186280+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186287+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186290+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186294+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186300+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186306+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186314+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186327+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.186327+00:00", "trade", 6.41, 67.0]
["2026-09-25T15:33:10.186328+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.186328+00:00", "trade", 6.41, 61.0]
["2026-09-25T15:33:10.186362+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186369+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186376+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186378+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186382+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186400+00:00", "trade", 6.41, 2.0]
["2026-09-25T15:33:10.186409+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186421+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186463+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186484+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186485+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.186510+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186545+00:00", "trade", 6.41, 60.0]
["2026-09-25T15:33:10.186647+00:00", "trade", 6.41, 250.0]
["2026-09-25T15:33:10.186647+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.186793+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.186805+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.186812+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.186819+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.186831+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:10.186837+00:00", "trade", 6.41, 2.0]
["2026-09-25T15:33:10.186838+00:00", "trade", 6.41, 2.0]
["2026-09-25T15:33:10.186842+00:00", "trade", 6.41, 300.0]
["2026-09-25T15:33:10.186845+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.186846+00:00", "trade", 6.41, 60.0]
["2026-09-25T15:33:10.186853+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.186875+00:00", "trade", 6.41, 5.0]
["2026-09-25T15:33:10.186877+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.186898+00:00", "trade", 6.41, 200.0]
["2026-09-25T15:33:10.186904+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.186905+00:00", "trade", 6.41, 40.0]
["2026-09-25T15:33:10.186910+00:00", "trade", 6.41, 300.0]
["2026-09-25T15:33:10.186976+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.187017+00:00", "trade", 6.41, 62.0]
["2026-09-25T15:33:10.187017+00:00", "trade", 6.41, 61.0]
["2026-09-25T15:33:10.187018+00:00", "trade", 6.41, 1.0]
["2026-09-25T15:33:10.187050+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.187142+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.187165+00:00", "trade", 6.41, 6.0]
["2026-09-25T15:33:10.187165+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.187171+00:00", "trade", 6.41, 88.0]
["2026-09-25T15:33:10.187196+00:00", "trade", 6.41, 32.0]
["2026-09-25T15:33:10.187199+00:00", "trade", 6.41, 179.0]
["2026-09-25T15:33:10.187202+00:00", "trade", 6.41, 173.0]
["2026-09-25T15:33:10.187221+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.187283+00:00", "trade", 6.41, 198.0]
["2026-09-25T15:33:10.187360+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.187386+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.187543+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.187673+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.191100+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.191901+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.194981+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:33:10.194988+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:33:10.195003+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.195029+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:33:10.195051+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:33:10.195420+00:00", "trade", 6.405, 250.0]
["2026-09-25T15:33:10.202192+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213649+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213672+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213673+00:00", "trade", 6.405, 500.0]
["2026-09-25T15:33:10.213674+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:33:10.213676+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:33:10.213677+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.213680+00:00", "trade", 6.4, 800.0]
["2026-09-25T15:33:10.213684+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.213701+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213729+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213737+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213751+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:33:10.213753+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.213753+00:00", "trade", 6.405, 200.0]
["2026-09-25T15:33:10.213767+00:00", "trade", 6.405, 200.0]
["2026-09-25T15:33:10.213767+00:00", "trade", 6.405, 500.0]
["2026-09-25T15:33:10.213767+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.213767+00:00", "trade", 6.4, 80.0]
["2026-09-25T15:33:10.213767+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213774+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.213776+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213783+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213790+00:00", "trade", 6.4, 500.0]
["2026-09-25T15:33:10.213790+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.213790+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213796+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213802+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213810+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213816+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213823+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213831+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213833+00:00", "trade", 6.405, 109.0]
["2026-09-25T15:33:10.213836+00:00", "trade", 6.405, 123.0]
["2026-09-25T15:33:10.213837+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213844+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213850+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213851+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:33:10.213857+00:00", "trade", 6.405, 191.0]
["2026-09-25T15:33:10.213864+00:00", "trade", 6.405, 200.0]
["2026-09-25T15:33:10.213864+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213868+00:00", "trade", 6.4, 9.0]
["2026-09-25T15:33:10.213872+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213879+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213886+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213890+00:00", "trade", 6.405, 250.0]
["2026-09-25T15:33:10.213893+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213900+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213907+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213914+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213920+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.213967+00:00", "trade", 6.405, 127.0]
["2026-09-25T15:33:10.214135+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.214143+00:00", "trade", 6.4, 600.0]
["2026-09-25T15:33:10.214153+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:33:10.214157+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.214162+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:33:10.214175+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:33:10.214175+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.214219+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.214243+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.214246+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.214327+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.214614+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.214615+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:33:10.214617+00:00", "trade", 6.4, 400.0]
["2026-09-25T15:33:10.214621+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.214639+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.217792+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.217799+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.217806+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.218523+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.227785+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.236564+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:33:10.236565+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:33:10.236595+00:00", "trade", 6.4, 3.0]
["2026-09-25T15:33:10.236917+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:33:10.236935+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:33:10.236978+00:00", "trade", 6.405, 250.0]
["2026-09-25T15:33:10.236985+00:00", "trade", 6.405, 52.0]
["2026-09-25T15:33:10.237015+00:00", "trade", 6.405, 500.0]
["2026-09-25T15:33:10.237062+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237129+00:00", "trade", 6.405, 250.0]
["2026-09-25T15:33:10.237133+00:00", "trade", 6.405, 250.0]
["2026-09-25T15:33:10.237134+00:00", "trade", 6.405, 250.0]
["2026-09-25T15:33:10.237138+00:00", "trade", 6.405, 250.0]
["2026-09-25T15:33:10.237139+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:33:10.237159+00:00", "trade", 6.405, 231.0]
["2026-09-25T15:33:10.237164+00:00", "trade", 6.405, 71.0]
["2026-09-25T15:33:10.237231+00:00", "trade", 6.405, 250.0]
["2026-09-25T15:33:10.237248+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237299+00:00", "trade", 6.405, 302.0]
["2026-09-25T15:33:10.237351+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237397+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237568+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237575+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237581+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237592+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237605+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237701+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.237726+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.238052+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.246198+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:33:10.259932+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.286095+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:33:10.286097+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:33:10.286102+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:33:10.286107+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:33:10.286107+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:33:10.288016+00:00", "trade", 6.41, 738.0]
["2026-09-25T15:33:10.288016+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.288080+00:00", "trade", 6.41, 1100.0]
["2026-09-25T15:33:10.288080+00:00", "trade", 6.41, 50.0]
["2026-09-25T15:33:10.288132+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.288139+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.288146+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:10.288159+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288167+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288180+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288186+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288193+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288359+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288366+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288373+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288387+00:00", "trade", 6.41, 6.0]
["2026-09-25T15:33:10.288393+00:00", "trade", 6.41, 12.0]
["2026-09-25T15:33:10.288396+00:00", "trade", 6.41, 300.0]
["2026-09-25T15:33:10.288473+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:33:10.288488+00:00", "trade", 6.41, 7.0]
["2026-09-25T15:33:10.288647+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.288713+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.289102+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.291455+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.561045+00:00", "trade", 6.415, 457.0]
["2026-09-25T15:33:10.565622+00:00", "trade", 6.415, 390.0]
["2026-09-25T15:33:10.740038+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:10.846685+00:00", "trade", 6.415, 2073.0]
["2026-09-25T15:33:10.867419+00:00", "trade", 6.415, 16.0]
["2026-09-25T15:33:10.898984+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:11.201806+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:11.230231+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:11.602288+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:11.868191+00:00", "trade", 6.415, 100.0]
["2026-09-25T15:33:11.868381+00:00", "trade", 6.415, 100.0]
["2026-09-25T15:33:11.868608+00:00", "trade", 6.415, 100.0]
["2026-09-25T15:33:11.869864+00:00", "trade", 6.415, 95.0]
["2026-09-25T15:33:11.881863+00:00", "trade", 6.415, 100.0]
["2026-09-25T15:33:11.884670+00:00", "quote", 6.4, 6.42]
["2026-09-25T15:33:11.884760+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.884854+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.884957+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.885145+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.885152+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.885163+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.885225+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.885435+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.885486+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.885604+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.886044+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.886330+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.886499+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.886811+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.886948+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.887388+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.922901+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.923155+00:00", "trade", 6.41, 50.0]
["2026-09-25T15:33:11.923174+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.923181+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.923195+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.923202+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.923220+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.923670+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.923844+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.923916+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.930876+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.930916+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.956585+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:33:11.956592+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:33:11.957006+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.957455+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:11.962412+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:33:11.962412+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:33:12.178847+00:00", "trade", 6.3714, 6.0]
["2026-09-25T15:33:12.279542+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.279932+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.279962+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.279972+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.280096+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.280921+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.281207+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.282368+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.283371+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.283381+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.283829+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.315670+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.316125+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.317823+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.317838+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.444833+00:00", "trade", 6.405, 31.0]
["2026-09-25T15:33:12.551999+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.552074+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.552633+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:12.553128+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:13.150408+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:13.155802+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:13.155868+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:33:13.155869+00:00", "trade", 6.4, 2.0]
["2026-09-25T15:33:13.155870+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:33:13.155872+00:00", "trade", 6.4, 198.0]
["2026-09-25T15:33:13.155881+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155889+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155896+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155903+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155909+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155915+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155929+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155937+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155944+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155950+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.155956+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.156370+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.156381+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.156445+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.156660+00:00", "trade", 6.4, 10.0]
["2026-09-25T15:33:13.157510+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.157958+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.158127+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.160904+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.161905+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.190856+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:13.957853+00:00", "trade", 6.4, 175.0]
["2026-09-25T15:33:14.328809+00:00", "trade", 6.3988, 20.0]
["2026-09-25T15:33:14.612567+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:14.612968+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:14.613021+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:15.129513+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:15.129593+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:17.864437+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:17.865085+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:17.924281+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:18.030432+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:18.523541+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:19.389693+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:19.646395+00:00", "trade", 6.395, 1713.0]
["2026-09-25T15:33:21.214797+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:33:21.283609+00:00", "trade", 6.3959, 150.0]
["2026-09-25T15:33:21.826451+00:00", "trade", 6.4, 31.0]
["2026-09-25T15:33:23.122851+00:00", "trade", 6.4, 79.0]
["2026-09-25T15:33:23.123736+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:33:23.123773+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:33:23.123788+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:23.123803+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:23.123815+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:33:23.123816+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:23.123828+00:00", "trade", 6.4, 400.0]
["2026-09-25T15:33:23.123833+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:33:23.123857+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:23.123971+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:23.123977+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:23.124010+00:00", "trade", 6.4, 156.0]
["2026-09-25T15:33:23.124047+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:23.124054+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:33:23.124114+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:23.124549+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:23.124856+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:23.125841+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:23.126477+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:23.181042+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:23.690355+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:23.705065+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:33:23.985156+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:23.989697+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:24.544560+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:24.545054+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:24.548996+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:25.376142+00:00", "trade", 6.405, 79.0]
["2026-09-25T15:33:25.577497+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:25.588683+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:25.588695+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:25.790815+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:25.978251+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:26.082698+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:28.213381+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:28.339641+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:28.340550+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:28.528567+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:28.774569+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.154699+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.155541+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.219262+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.219727+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.220024+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.220038+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.220134+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.220477+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.220489+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.220495+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.251818+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.255752+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.256202+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.327204+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.327705+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.328147+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.328657+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.904188+00:00", "trade", 6.41, 20.0]
["2026-09-25T15:33:30.905076+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.905219+00:00", "trade", 6.41, 11.0]
["2026-09-25T15:33:30.976019+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:30.976087+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.006700+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.007613+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.008151+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.008455+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.041696+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.042168+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.042325+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.042606+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.044473+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.288510+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.291137+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.293355+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.707086+00:00", "trade", 6.41, 50.0]
["2026-09-25T15:33:31.707087+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:33:31.707089+00:00", "trade", 6.41, 500.0]
["2026-09-25T15:33:31.707091+00:00", "trade", 6.41, 28.0]
["2026-09-25T15:33:31.707093+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:33:31.707100+00:00", "quote", 6.4, 6.42]
["2026-09-25T15:33:31.707114+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.707121+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.707127+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.707134+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.707148+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.707155+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.707161+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.707663+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.707905+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.708310+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.710057+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.717774+00:00", "trade", 6.42, 100.0]
["2026-09-25T15:33:31.718507+00:00", "trade", 6.42, 200.0]
["2026-09-25T15:33:31.718508+00:00", "trade", 6.42, 50.0]
["2026-09-25T15:33:31.718510+00:00", "trade", 6.42, 600.0]
["2026-09-25T15:33:31.718522+00:00", "trade", 6.42, 200.0]
["2026-09-25T15:33:31.718540+00:00", "trade", 6.42, 1.0]
["2026-09-25T15:33:31.718547+00:00", "trade", 6.42, 15.0]
["2026-09-25T15:33:31.718547+00:00", "trade", 6.42, 500.0]
["2026-09-25T15:33:31.718550+00:00", "trade", 6.42, 200.0]
["2026-09-25T15:33:31.718570+00:00", "trade", 6.42, 100.0]
["2026-09-25T15:33:31.718594+00:00", "trade", 6.42, 7500.0]
["2026-09-25T15:33:31.718594+00:00", "trade", 6.42, 900.0]
["2026-09-25T15:33:31.718595+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718605+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718612+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718619+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718625+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718632+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718638+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718645+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718658+00:00", "trade", 6.42, 100.0]
["2026-09-25T15:33:31.718658+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718663+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:33:31.718668+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718679+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718682+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718697+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718704+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718713+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718719+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718726+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718732+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718739+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718746+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718754+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718778+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718786+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718814+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718822+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718846+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:33:31.718884+00:00", "trade", 6.42, 100.0]
["2026-09-25T15:33:31.718890+00:00", "trade", 6.42, 100.0]
["2026-09-25T15:33:31.718891+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.718911+00:00", "trade", 6.42, 279.0]
["2026-09-25T15:33:31.718961+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.718962+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.719129+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.719605+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.719692+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.719949+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.720158+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.720178+00:00", "trade", 6.43, 3100.0]
["2026-09-25T15:33:31.721115+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.721127+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.721262+00:00", "trade", 6.43, 2000.0]
["2026-09-25T15:33:31.721354+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.721462+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:31.721903+00:00", "trade", 6.43, 1.0]
["2026-09-25T15:33:31.721904+00:00", "trade", 6.43, 5.0]
["2026-09-25T15:33:31.721906+00:00", "trade", 6.43, 600.0]
["2026-09-25T15:33:31.721909+00:00", "trade", 6.43, 58.0]
["2026-09-25T15:33:31.721914+00:00", "trade", 6.43, 2769.0]
["2026-09-25T15:33:31.721918+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.721988+00:00", "trade", 6.43, 731.0]
["2026-09-25T15:33:31.721989+00:00", "quote", 6.42, 6.44]
["2026-09-25T15:33:31.722008+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722014+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722021+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722027+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722034+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722040+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722046+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722059+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722066+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722073+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722314+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722402+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722515+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722896+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.722952+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.723707+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.726828+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.726856+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.728191+00:00", "trade", 6.435, 25.0]
["2026-09-25T15:33:31.729347+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.769881+00:00", "trade", 6.43, 50.0]
["2026-09-25T15:33:31.769885+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:31.769885+00:00", "trade", 6.43, 200.0]
["2026-09-25T15:33:31.769942+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.769956+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.769962+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.769983+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.769989+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.769995+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:31.769997+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.769998+00:00", "trade", 6.43, 200.0]
["2026-09-25T15:33:31.770003+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770009+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770023+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770029+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770036+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770042+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770045+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:31.770046+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:31.770049+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770056+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770062+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770069+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770075+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770076+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:31.770082+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770088+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:31.770198+00:00", "quote", 6.42, 6.44]
["2026-09-25T15:33:31.770223+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770230+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770238+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770244+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770250+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770257+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770264+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770270+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770276+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770283+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770290+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770296+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770302+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770330+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770419+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770447+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770454+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770462+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770546+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770565+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770657+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770727+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770741+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.770757+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.771109+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.771440+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.774298+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.774366+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.774812+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.774841+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.774997+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.775259+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.775349+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.792337+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.792849+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.792879+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.793349+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.793368+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.812510+00:00", "trade", 6.4295, 7.0]
["2026-09-25T15:33:31.823067+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.827955+00:00", "trade", 6.4295, 89.0]
["2026-09-25T15:33:31.869974+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.883694+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:31.993113+00:00", "trade", 6.4205, 47.0]
["2026-09-25T15:33:31.993808+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.029121+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.029414+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.029786+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.029796+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.030042+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.030222+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.030497+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.030614+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.032591+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.032602+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.097541+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.295069+00:00", "trade", 6.4205, 4574.0]
["2026-09-25T15:33:32.295112+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.295903+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.295904+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:32.296071+00:00", "quote", 6.42, 6.44]
["2026-09-25T15:33:32.296071+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296074+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:32.296078+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296085+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296092+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296099+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296105+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296200+00:00", "trade", 6.43, 291.0]
["2026-09-25T15:33:32.296207+00:00", "trade", 6.43, 223.0]
["2026-09-25T15:33:32.296236+00:00", "trade", 6.43, 9.0]
["2026-09-25T15:33:32.296242+00:00", "trade", 6.43, 77.0]
["2026-09-25T15:33:32.296258+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296415+00:00", "trade", 6.43, 198.0]
["2026-09-25T15:33:32.296454+00:00", "trade", 6.43, 202.0]
["2026-09-25T15:33:32.296533+00:00", "trade", 6.43, 102.0]
["2026-09-25T15:33:32.296655+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296668+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296725+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.296927+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.297119+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.297228+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.297478+00:00", "trade", 6.435, 400.0]
["2026-09-25T15:33:32.297690+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.306693+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399763+00:00", "trade", 6.43, 50.0]
["2026-09-25T15:33:32.399764+00:00", "trade", 6.43, 21.0]
["2026-09-25T15:33:32.399789+00:00", "trade", 6.43, 179.0]
["2026-09-25T15:33:32.399808+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399815+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399822+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399829+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399835+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399841+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399848+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399855+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399861+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399869+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399875+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399885+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.399995+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400029+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400036+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400043+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400050+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400057+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400063+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400066+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:32.400069+00:00", "trade", 6.43, 200.0]
["2026-09-25T15:33:32.400075+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400088+00:00", "trade", 6.43, 300.0]
["2026-09-25T15:33:32.400240+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400249+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400275+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400346+00:00", "trade", 6.43, 200.0]
["2026-09-25T15:33:32.400364+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400428+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:32.400472+00:00", "trade", 6.43, 200.0]
["2026-09-25T15:33:32.400472+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:32.400481+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400487+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400493+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400500+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400506+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400513+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400519+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400526+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400533+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400546+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400560+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400654+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400657+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400699+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.400961+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.401015+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.401174+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.401449+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.405026+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.406273+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.408331+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.428479+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.429155+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.429589+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.430230+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.430343+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.430363+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.500538+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:32.947256+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:33.896550+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:33.916448+00:00", "trade", 6.43, 1.0]
["2026-09-25T15:33:33.997470+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:34.356678+00:00", "trade", 6.425, 1404.0]
["2026-09-25T15:33:35.162499+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.288131+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.393895+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.400721+00:00", "trade", 6.43, 7.0]
["2026-09-25T15:33:35.400941+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.401425+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.402221+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.415459+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.425719+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.433757+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.434491+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.601458+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.601904+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.602348+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.625411+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.948642+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.948882+00:00", "trade", 6.43, 10.0]
["2026-09-25T15:33:35.949608+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.949829+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.950261+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.953195+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.953745+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.955097+00:00", "trade", 6.43, 50.0]
["2026-09-25T15:33:35.955098+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.955099+00:00", "trade", 6.43, 300.0]
["2026-09-25T15:33:35.955100+00:00", "trade", 6.43, 321.0]
["2026-09-25T15:33:35.955105+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.955112+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.955122+00:00", "trade", 6.43, 193.0]
["2026-09-25T15:33:35.955122+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:35.955123+00:00", "trade", 6.43, 202.0]
["2026-09-25T15:33:35.955125+00:00", "trade", 6.43, 35.0]
["2026-09-25T15:33:35.955129+00:00", "quote", 6.42, 6.44]
["2026-09-25T15:33:35.955151+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955158+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955164+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955170+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955177+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955183+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955189+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955203+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955699+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.955907+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.956182+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.956423+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:35.956815+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.958395+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.960147+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.960176+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.962175+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.965474+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.966859+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:35.975723+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.001697+00:00", "trade", 6.44, 100.0]
["2026-09-25T15:33:36.002486+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.002493+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.002502+00:00", "trade", 6.44, 400.0]
["2026-09-25T15:33:36.002964+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.003191+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.018561+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.018974+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.318752+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.658894+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.660426+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.967672+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:36.991869+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.005887+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.006249+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.142280+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.177191+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.591305+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.591615+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.765149+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.765230+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.784538+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.784966+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.785210+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.785296+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.837946+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.838034+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:37.838718+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:38.489322+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:38.534269+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:39.243658+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:39.490989+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:39.491451+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:39.505284+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:39.702321+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:39.702724+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.681185+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.681638+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.681648+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.682118+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.692834+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.692886+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.693257+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.693342+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:40.747760+00:00", "trade", 6.4081, 1.0]
["2026-09-25T15:33:40.942773+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:41.149343+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:41.153412+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:41.213496+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:41.213923+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:41.717935+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:42.064762+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:42.065537+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:42.087532+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:42.474585+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:42.520756+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:43.313809+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:44.599871+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:44.600404+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:44.852494+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.064649+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.065170+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.118604+00:00", "trade", 6.3891, 32.0]
["2026-09-25T15:33:45.579800+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.580297+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.589714+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.605383+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:45.606131+00:00", "trade", 6.435, 2.0]
["2026-09-25T15:33:45.615022+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:45.615843+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.615852+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.616297+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.616305+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.616328+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.841692+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.941039+00:00", "trade", 6.44, 20.0]
["2026-09-25T15:33:45.992158+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:45.992616+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:46.187878+00:00", "trade", 6.435, 300.0]
["2026-09-25T15:33:46.187912+00:00", "trade", 6.435, 198.0]
["2026-09-25T15:33:46.187959+00:00", "trade", 6.435, 300.0]
["2026-09-25T15:33:46.187978+00:00", "trade", 6.435, 2.0]
["2026-09-25T15:33:46.188119+00:00", "trade", 6.435, 300.0]
["2026-09-25T15:33:46.188137+00:00", "trade", 6.435, 200.0]
["2026-09-25T15:33:46.188384+00:00", "trade", 6.435, 200.0]
["2026-09-25T15:33:46.189146+00:00", "trade", 6.435, 198.0]
["2026-09-25T15:33:46.194137+00:00", "trade", 6.435, 2.0]
["2026-09-25T15:33:46.224183+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:46.224242+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:46.224395+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:46.224443+00:00", "trade", 6.435, 317.0]
["2026-09-25T15:33:46.225168+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:46.229618+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:46.282134+00:00", "trade", 6.435, 100.0]
["2026-09-25T15:33:47.329943+00:00", "trade", 6.435, 250.0]
["2026-09-25T15:33:48.208645+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.975613+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.975703+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.975733+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.976381+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.977174+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.980011+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.985545+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.986368+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.991355+00:00", "trade", 6.43, 50.0]
["2026-09-25T15:33:48.991355+00:00", "trade", 6.43, 200.0]
["2026-09-25T15:33:48.991410+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.991417+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.991438+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.991639+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.991646+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.991653+00:00", "trade", 6.43, 3.0]
["2026-09-25T15:33:48.991698+00:00", "quote", 6.43, 6.44]
["2026-09-25T15:33:48.991705+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991714+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991721+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991727+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991730+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991734+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991741+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991747+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991754+00:00", "trade", 6.43, 100.0]
["2026-09-25T15:33:48.991754+00:00", "quote", 6.43, 6.43]
["2026-09-25T15:33:48.991755+00:00", "trade", 6.43, 200.0]
["2026-09-25T15:33:48.991755+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.991769+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.991775+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.991783+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992053+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992162+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992207+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992224+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992268+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992292+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992302+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992310+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992422+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992617+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992668+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:48.992753+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.091834+00:00", "trade", 6.425, 100.0]
["2026-09-25T15:33:49.092221+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.092426+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.092943+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.092967+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.093000+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.093480+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.093498+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.096828+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.097287+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.102370+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.237188+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.237677+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.237704+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.238131+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.247146+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.247592+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.284584+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.285073+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.285092+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.285526+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.289762+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.294554+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.321674+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.322156+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.322175+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.322623+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.324589+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.331645+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.393730+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.790146+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.790633+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.791013+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.794335+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:49.800083+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:50.409067+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:50.700961+00:00", "trade", 6.4211, 200.0]
["2026-09-25T15:33:52.490470+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.494816+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.495271+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.499759+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.500209+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.502266+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.502309+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.510756+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.510865+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.510893+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.511206+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:52.513682+00:00", "trade", 6.425, 100.0]
["2026-09-25T15:33:52.525239+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:53.425267+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:53.464383+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:53.464840+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:53.833126+00:00", "trade", 6.425, 500.0]
["2026-09-25T15:33:55.976743+00:00", "trade", 6.42, 196.0]
["2026-09-25T15:33:55.977431+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:55.977480+00:00", "trade", 6.425, 95.0]
["2026-09-25T15:33:55.977549+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:55.977886+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:55.979722+00:00", "trade", 6.425, 1.0]
["2026-09-25T15:33:56.053343+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:56.053381+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:56.053721+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:57.371194+00:00", "trade", 6.4293, 10.0]
["2026-09-25T15:33:58.463783+00:00", "trade", 6.4287, 85.0]
["2026-09-25T15:33:58.464146+00:00", "trade", 6.4287, 1.0]
["2026-09-25T15:33:59.373245+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:59.373517+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:59.373709+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:59.374172+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:59.621928+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:33:59.918542+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:34:00.931648+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:34:01.166752+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:34:01.590902+00:00", "trade", 6.422, 200.0]
["2026-09-25T15:34:01.590956+00:00", "trade", 6.4201, 44.0]
["2026-09-25T15:34:01.591234+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:34:01.591236+00:00", "trade", 6.42, 100.0]
["2026-09-25T15:34:01.591285+00:00", "trade", 6.42, 50.0]
["2026-09-25T15:34:01.591286+00:00", "trade", 6.42, 63.0]
["2026-09-25T15:34:01.591287+00:00", "trade", 6.42, 100.0]
["2026-09-25T15:34:01.591351+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:34:01.591358+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:34:01.591365+00:00", "quote", 6.42, 6.43]
["2026-09-25T15:34:01.591377+00:00", "trade", 6.42, 5.0]
["2026-09-25T15:34:01.591378+00:00", "trade", 6.42, 295.0]
["2026-09-25T15:34:01.591380+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591387+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591394+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591401+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591407+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591420+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591427+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591434+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591440+00:00", "quote", 6.42, 6.42]
["2026-09-25T15:34:01.591529+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.591765+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.591788+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.591797+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.591815+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.591898+00:00", "trade", 6.42, 16.0]
["2026-09-25T15:34:01.591901+00:00", "trade", 6.42, 111.0]
["2026-09-25T15:34:01.591924+00:00", "trade", 6.42, 9.0]
["2026-09-25T15:34:01.591949+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.591970+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.591974+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.591987+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.592001+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.592008+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.592015+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.592101+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.592111+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.592124+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.592134+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:01.595764+00:00", "trade", 6.412, 100.0]
["2026-09-25T15:34:01.621204+00:00", "trade", 6.4125, 256.0]
["2026-09-25T15:34:02.608029+00:00", "trade", 6.415, 198.0]
["2026-09-25T15:34:02.608061+00:00", "trade", 6.415, 198.0]
["2026-09-25T15:34:02.608096+00:00", "trade", 6.415, 198.0]
["2026-09-25T15:34:02.608143+00:00", "trade", 6.415, 104.0]
["2026-09-25T15:34:02.608701+00:00", "trade", 6.415, 198.0]
["2026-09-25T15:34:02.609287+00:00", "trade", 6.415, 198.0]
["2026-09-25T15:34:05.941605+00:00", "trade", 6.415, 140.0]
["2026-09-25T15:34:05.985064+00:00", "trade", 6.41, 50.0]
["2026-09-25T15:34:05.985065+00:00", "trade", 6.41, 200.0]
["2026-09-25T15:34:05.985068+00:00", "trade", 6.41, 200.0]
["2026-09-25T15:34:05.985127+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:05.985140+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:05.985153+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985161+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985168+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985175+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985181+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985195+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985200+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:05.985202+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985203+00:00", "trade", 6.41, 1000.0]
["2026-09-25T15:34:05.985208+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985214+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985220+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985227+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985237+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985260+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:05.985262+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985276+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:05.985364+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985375+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:05.985467+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:05.985469+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:05.985472+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985543+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:05.985544+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985624+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985681+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985710+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985717+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985719+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:05.985719+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:05.985719+00:00", "trade", 6.41, 89.0]
["2026-09-25T15:34:05.985720+00:00", "trade", 6.41, 34.0]
["2026-09-25T15:34:05.985776+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985799+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985806+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985836+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985848+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985870+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985877+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.985975+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:05.985995+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.986007+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.986017+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.986073+00:00", "trade", 6.41, 2.0]
["2026-09-25T15:34:05.986117+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:05.986136+00:00", "trade", 6.41, 1.0]
["2026-09-25T15:34:05.986144+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:05.986223+00:00", "trade", 6.41, 12.0]
["2026-09-25T15:34:05.987456+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.087221+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.281198+00:00", "trade", 6.4095, 1.0]
["2026-09-25T15:34:06.318990+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.319377+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.319484+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.319512+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.319813+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.319971+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.320299+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.320311+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.328918+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.329373+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.329381+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.890701+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:06.987207+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:07.687772+00:00", "trade", 6.41, 89.0]
["2026-09-25T15:34:07.688103+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:07.688179+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:07.688265+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:07.688395+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:07.688583+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:07.689018+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:07.698025+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:07.698478+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:07.945547+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:08.404181+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:09.348299+00:00", "trade", 6.41, 1.0]
["2026-09-25T15:34:10.436386+00:00", "trade", 6.414, 1.0]
["2026-09-25T15:34:10.536163+00:00", "trade", 6.414, 4.0]
["2026-09-25T15:34:11.585334+00:00", "trade", 6.4029, 10.0]
["2026-09-25T15:34:12.117755+00:00", "trade", 6.405, 2.0]
["2026-09-25T15:34:13.611864+00:00", "trade", 6.4012, 1.0]
["2026-09-25T15:34:13.612232+00:00", "trade", 6.4012, 1.0]
["2026-09-25T15:34:15.364080+00:00", "trade", 6.408, 1.0]
["2026-09-25T15:34:17.510449+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:34:17.510576+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:34:17.510721+00:00", "trade", 6.405, 300.0]
["2026-09-25T15:34:17.510755+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:34:17.510854+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:34:17.510936+00:00", "trade", 6.405, 136.0]
["2026-09-25T15:34:17.512379+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:34:17.512986+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:17.513476+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:17.513516+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:17.513530+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:17.519615+00:00", "trade", 6.405, 1.0]
["2026-09-25T15:34:18.176345+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.176523+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:18.177307+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:34:18.177490+00:00", "trade", 6.4, 198.0]
["2026-09-25T15:34:18.177491+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.177668+00:00", "trade", 6.4, 2.0]
["2026-09-25T15:34:18.178146+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.178194+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.178276+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.178542+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.179201+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.179389+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.179620+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.185783+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:18.866620+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.014218+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.014444+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.014911+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.014941+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.015145+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.015279+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.015400+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.015753+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.015764+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.015828+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.705956+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:20.952582+00:00", "trade", 6.4089, 10.0]
["2026-09-25T15:34:21.444518+00:00", "trade", 6.405, 100.0]
["2026-09-25T15:34:21.732794+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:21.733711+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:21.773636+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:22.427822+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:23.157384+00:00", "trade", 6.4062, 500.0]
["2026-09-25T15:34:23.391764+00:00", "trade", 6.41, 5.0]
["2026-09-25T15:34:24.542902+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:24.556067+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:24.556342+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:24.556354+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:24.586892+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:24.587022+00:00", "trade", 6.405, 30.0]
["2026-09-25T15:34:24.587345+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:24.587759+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:25.090816+00:00", "trade", 6.3857, 100.0]
["2026-09-25T15:34:25.520404+00:00", "trade", 6.405, 400.0]
["2026-09-25T15:34:26.893217+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:26.925593+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:28.524728+00:00", "trade", 6.405, 10.0]
["2026-09-25T15:34:29.184769+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.186370+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.186883+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.223339+00:00", "quote", 6.4, 6.42]
["2026-09-25T15:34:29.223458+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.223467+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.223791+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.223912+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.223939+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.224338+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.224369+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.224421+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.224474+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.224769+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.224778+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.224829+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.225763+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.225773+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.225832+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.226759+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.227237+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.229797+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.232408+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.232776+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.232898+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.232943+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.232986+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.232993+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233005+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233194+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233390+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233416+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233428+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233434+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233450+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233707+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233849+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.233868+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.235588+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.235598+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.235626+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.244226+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.560840+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.561736+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.561738+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.561784+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.562212+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.562363+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.562471+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.563475+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.573722+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.574103+00:00", "quote", 6.4, 6.42]
["2026-09-25T15:34:29.574159+00:00", "quote", 6.4, 6.42]
["2026-09-25T15:34:29.574215+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.574223+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.574425+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.574552+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.574616+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.575215+00:00", "trade", 6.41, 50.0]
["2026-09-25T15:34:29.575217+00:00", "trade", 6.41, 4.0]
["2026-09-25T15:34:29.575218+00:00", "trade", 6.41, 200.0]
["2026-09-25T15:34:29.575229+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:29.575266+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.575273+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.575279+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.575287+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.575294+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.575300+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.575369+00:00", "trade", 6.41, 10.0]
["2026-09-25T15:34:29.575370+00:00", "trade", 6.41, 1.0]
["2026-09-25T15:34:29.575568+00:00", "quote", 6.41, 6.41]
["2026-09-25T15:34:29.575578+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.575732+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.575857+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.575954+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.576021+00:00", "trade", 6.41, 1.0]
["2026-09-25T15:34:29.576384+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.576441+00:00", "trade", 6.41, 10.0]
["2026-09-25T15:34:29.576722+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.576981+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:29.676098+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.042335+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.042767+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.044925+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.044935+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.045391+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.045648+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.045688+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.176045+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.176821+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.177404+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.177461+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.181346+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.205558+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:30.280586+00:00", "trade", 6.41, 31.0]
["2026-09-25T15:34:31.310844+00:00", "trade", 6.423, 2.0]
["2026-09-25T15:34:31.803411+00:00", "trade", 6.415, 100.0]
["2026-09-25T15:34:31.803721+00:00", "trade", 6.415, 100.0]
["2026-09-25T15:34:31.804671+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:31.834630+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:31.835996+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:32.808740+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:34.330092+00:00", "trade", 6.4176, 1.0]
["2026-09-25T15:34:34.330108+00:00", "trade", 6.4176, 1.0]
["2026-09-25T15:34:34.438275+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:34.438766+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:34.778215+00:00", "quote", 6.41, 6.42]
["2026-09-25T15:34:35.963433+00:00", "trade", 6.42, 31.0]
["2026-09-25T15:34:36.598075+00:00", "trade", 6.4102, 1600.0]
["2026-09-25T15:34:36.598360+00:00", "trade", 6.4101, 1600.0]
["2026-09-25T15:34:36.598485+00:00", "trade", 6.4102, 658.0]
["2026-09-25T15:34:36.598804+00:00", "quote", 6.4, 6.42]
["2026-09-25T15:34:36.598870+00:00", "trade", 6.41, 50.0]
["2026-09-25T15:34:36.598889+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.598896+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.598903+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.598909+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.598916+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.598923+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.598948+00:00", "trade", 6.4101, 1142.0]
["2026-09-25T15:34:36.599133+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.599147+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.599171+00:00", "trade", 6.41, 33.0]
["2026-09-25T15:34:36.599178+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.599263+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.599308+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.599312+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:36.599318+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.599542+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.599575+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.599743+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.600694+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.601145+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.601605+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.605212+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.637431+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:36.637505+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:36.637507+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:36.637573+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:36.637577+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:36.637603+00:00", "trade", 6.405, 18.0]
["2026-09-25T15:34:36.638158+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:36.638615+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:38.313371+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:38.313870+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:38.313890+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:38.314099+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:38.415745+00:00", "trade", 6.41, 30.0]
["2026-09-25T15:34:40.590092+00:00", "trade", 6.4099, 784.0]
["2026-09-25T15:34:40.600259+00:00", "trade", 6.3806, 15.0]
["2026-09-25T15:34:40.948578+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.448529+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.449199+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.449265+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.449373+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.449660+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.449791+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.461276+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.801325+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.823659+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.837805+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:41.838065+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:41.842340+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:41.847199+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.849786+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.853254+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.863907+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.922524+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:41.925659+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:41.940808+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.946273+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:41.956632+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:41.956717+00:00", "trade", 6.405, 104.0]
["2026-09-25T15:34:41.959033+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.970473+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:41.975126+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.985632+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:41.999328+00:00", "trade", 6.405, 94.0]
["2026-09-25T15:34:41.999875+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:42.022945+00:00", "trade", 6.405, 198.0]
["2026-09-25T15:34:42.129402+00:00", "trade", 6.405, 1000.0]
["2026-09-25T15:34:42.130642+00:00", "trade", 6.405, 125.0]
["2026-09-25T15:34:42.131121+00:00", "trade", 6.405, 125.0]
["2026-09-25T15:34:42.131625+00:00", "trade", 6.405, 125.0]
["2026-09-25T15:34:42.131740+00:00", "trade", 6.405, 125.0]
["2026-09-25T15:34:42.140453+00:00", "trade", 6.405, 125.0]
["2026-09-25T15:34:42.141194+00:00", "trade", 6.405, 125.0]
["2026-09-25T15:34:42.141519+00:00", "trade", 6.405, 125.0]
["2026-09-25T15:34:42.141641+00:00", "trade", 6.405, 125.0]
["2026-09-25T15:34:42.232343+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.247079+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.250986+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.259577+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.306552+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.351982+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.498033+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.499244+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.582100+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.759894+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.777195+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.815127+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.816788+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.870441+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.870495+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.900504+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.918314+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.927922+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:42.949560+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:43.104657+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:43.250575+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:43.251020+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:43.547283+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:43.879020+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:43.917820+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:44.018872+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:44.099302+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:44.099737+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.112624+00:00", "trade", 6.3964, 43.0]
["2026-09-25T15:34:45.117665+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.117929+00:00", "trade", 6.41, 100.0]
["2026-09-25T15:34:45.118060+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.118112+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.118125+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.118297+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.118304+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.118564+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.266343+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.272542+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.272761+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.422426+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.429368+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:45.650406+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:46.170505+00:00", "trade", 6.405, 158.0]
["2026-09-25T15:34:46.170560+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:46.670234+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:46.672927+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:47.715348+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:48.416236+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:48.416696+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:48.482968+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:48.483387+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:48.719473+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:48.719941+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:49.017719+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:49.018149+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:49.895524+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:49.907602+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:50.062522+00:00", "trade", 6.403, 100.0]
["2026-09-25T15:34:50.267403+00:00", "trade", 6.4, 1.0]
["2026-09-25T15:34:50.267464+00:00", "trade", 6.4, 4.0]
["2026-09-25T15:34:50.267494+00:00", "trade", 6.4, 1.0]
["2026-09-25T15:34:50.267558+00:00", "trade", 6.4, 14.0]
["2026-09-25T15:34:50.268236+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:50.268694+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:50.700025+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:51.039543+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:51.040099+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:51.040616+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:51.040642+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:51.041126+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:51.087590+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:51.087690+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:51.365588+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.336889+00:00", "trade", 6.3812, 10.0]
["2026-09-25T15:34:52.339031+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.339117+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.346571+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.601058+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.748214+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.784626+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.788789+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.789308+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.791534+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:52.795093+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:53.618685+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:53.619458+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.070952+00:00", "trade", 6.4071, 315.0]
["2026-09-25T15:34:54.071643+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.071751+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.071921+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.071981+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.072017+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.117554+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.152509+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.346529+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.346558+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.367370+00:00", "trade", 6.4006, 50.0]
["2026-09-25T15:34:54.383530+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.383691+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.383820+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.383989+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.385672+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.690204+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.691414+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:54.815997+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.030379+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.030986+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.092138+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.092588+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.094047+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.173791+00:00", "trade", 6.4106, 4.0]
["2026-09-25T15:34:55.175049+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.316265+00:00", "trade", 6.4031, 132.0]
["2026-09-25T15:34:55.448257+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:34:55.448985+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.449015+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.459377+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.590069+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.590514+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.590841+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.593438+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.875923+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:34:55.876250+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.876321+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.876737+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.878238+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.878544+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:34:55.892813+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:34:55.895761+00:00", "trade", 6.4, 60.0]
["2026-09-25T15:34:55.895783+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:34:55.895820+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895827+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895833+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895841+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895847+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895853+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895861+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895878+00:00", "trade", 6.4, 40.0]
["2026-09-25T15:34:55.895881+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895888+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895902+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895909+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895916+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895950+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:34:55.895995+00:00", "trade", 6.4, 170.0]
["2026-09-25T15:34:55.895995+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:55.896364+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:55.896923+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:55.896934+00:00", "trade", 6.395, 198.0]
["2026-09-25T15:34:55.897262+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:34:55.897368+00:00", "trade", 6.395, 158.0]
["2026-09-25T15:34:55.897369+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:34:55.897437+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:34:55.897440+00:00", "trade", 6.395, 158.0]
["2026-09-25T15:34:55.897492+00:00", "trade", 6.395, 158.0]
["2026-09-25T15:34:55.897515+00:00", "trade", 6.395, 198.0]
["2026-09-25T15:34:55.897547+00:00", "trade", 6.395, 26.0]
["2026-09-25T15:34:55.897580+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:34:55.897741+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:34:55.908242+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:55.915392+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:34:55.926089+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:55.942859+00:00", "trade", 6.395, 100.0]
["2026-09-25T15:34:57.085446+00:00", "trade", 6.3989, 1.0]
["2026-09-25T15:34:57.085817+00:00", "trade", 6.3989, 1.0]
["2026-09-25T15:34:57.183980+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:58.394216+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:58.395156+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:58.518342+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:58.518349+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:34:59.486506+00:00", "trade", 6.4, 4050.0]
["2026-09-25T15:35:00.038443+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:00.048433+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:00.297756+00:00", "trade", 6.395, 376.0]
["2026-09-25T15:35:00.701680+00:00", "trade", 6.395, 100.0]
["2026-09-25T15:35:00.702051+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:00.702095+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:00.702289+00:00", "trade", 6.395, 100.0]
["2026-09-25T15:35:01.069272+00:00", "trade", 6.395, 28.0]
["2026-09-25T15:35:01.069273+00:00", "trade", 6.395, 28.0]
["2026-09-25T15:35:01.069500+00:00", "trade", 6.395, 17.0]
["2026-09-25T15:35:01.069527+00:00", "trade", 6.4, 17.0]
["2026-09-25T15:35:01.069551+00:00", "trade", 6.3975, 17.0]
["2026-09-25T15:35:01.069625+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:01.072051+00:00", "trade", 6.395, 17.0]
["2026-09-25T15:35:01.076665+00:00", "trade", 6.3975, 17.0]
["2026-09-25T15:35:02.198518+00:00", "trade", 6.3913, 1.0]
["2026-09-25T15:35:02.356188+00:00", "trade", 6.3914, 1.0]
["2026-09-25T15:35:02.456449+00:00", "trade", 6.395, 2.0]
["2026-09-25T15:35:03.128537+00:00", "trade", 6.395, 2000.0]
["2026-09-25T15:35:03.367952+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:03.368135+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:03.917358+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.103952+00:00", "trade", 6.39, 50.0]
["2026-09-25T15:35:04.103954+00:00", "trade", 6.39, 191.0]
["2026-09-25T15:35:04.103989+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104022+00:00", "trade", 6.39, 400.0]
["2026-09-25T15:35:04.104024+00:00", "trade", 6.39, 36.0]
["2026-09-25T15:35:04.104046+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104053+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104059+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104066+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104079+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104086+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104093+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104099+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104267+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104281+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104288+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104304+00:00", "trade", 6.39, 4.0]
["2026-09-25T15:35:04.104305+00:00", "trade", 6.39, 12.0]
["2026-09-25T15:35:04.104306+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.104349+00:00", "trade", 6.39, 1.0]
["2026-09-25T15:35:04.104349+00:00", "trade", 6.39, 1.0]
["2026-09-25T15:35:04.104438+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104445+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104453+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104459+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104465+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104472+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104479+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104492+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104513+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.104615+00:00", "trade", 6.39, 2000.0]
["2026-09-25T15:35:04.104615+00:00", "trade", 6.39, 3.0]
["2026-09-25T15:35:04.104615+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.104616+00:00", "trade", 6.39, 25.0]
["2026-09-25T15:35:04.104616+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.104624+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.104848+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.105107+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.105148+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.105245+00:00", "trade", 6.3965, 42.0]
["2026-09-25T15:35:04.105285+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.105322+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:35:04.105407+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:35:04.105465+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:35:04.105524+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:35:04.107694+00:00", "trade", 6.39, 1.0]
["2026-09-25T15:35:04.107699+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107701+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107702+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107703+00:00", "trade", 6.39, 50.0]
["2026-09-25T15:35:04.107706+00:00", "trade", 6.39, 206.0]
["2026-09-25T15:35:04.107707+00:00", "trade", 6.39, 44.0]
["2026-09-25T15:35:04.107709+00:00", "trade", 6.39, 52.0]
["2026-09-25T15:35:04.107782+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107783+00:00", "trade", 6.39, 63.0]
["2026-09-25T15:35:04.107787+00:00", "trade", 6.39, 8.0]
["2026-09-25T15:35:04.107788+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:35:04.107789+00:00", "trade", 6.39, 5.0]
["2026-09-25T15:35:04.107789+00:00", "trade", 6.39, 62.0]
["2026-09-25T15:35:04.107791+00:00", "trade", 6.39, 24.0]
["2026-09-25T15:35:04.107792+00:00", "trade", 6.39, 300.0]
["2026-09-25T15:35:04.107793+00:00", "trade", 6.39, 50.0]
["2026-09-25T15:35:04.107793+00:00", "trade", 6.39, 64.0]
["2026-09-25T15:35:04.107793+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107793+00:00", "trade", 6.39, 63.0]
["2026-09-25T15:35:04.107795+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107798+00:00", "trade", 6.39, 121.0]
["2026-09-25T15:35:04.107812+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107852+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107859+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107867+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107874+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107888+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107894+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107900+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107908+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107914+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107922+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.107927+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107927+00:00", "trade", 6.39, 48.0]
["2026-09-25T15:35:04.107931+00:00", "trade", 6.39, 67.0]
["2026-09-25T15:35:04.107931+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107937+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.107939+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.107939+00:00", "trade", 6.39, 177.0]
["2026-09-25T15:35:04.107941+00:00", "trade", 6.39, 43.0]
["2026-09-25T15:35:04.107941+00:00", "trade", 6.39, 12.0]
["2026-09-25T15:35:04.107944+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.107951+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.107958+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.107965+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.107972+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.107985+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.107991+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.107998+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108004+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108010+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108018+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108031+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108037+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108052+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108059+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108066+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108077+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.108091+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108091+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108226+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108251+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108254+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108268+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108275+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108282+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108289+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108376+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.108551+00:00", "quote", 6.39, 6.41]
["2026-09-25T15:35:04.108573+00:00", "quote", 6.39, 6.41]
["2026-09-25T15:35:04.108631+00:00", "quote", 6.39, 6.41]
["2026-09-25T15:35:04.108676+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.108808+00:00", "quote", 6.39, 6.41]
["2026-09-25T15:35:04.108846+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.108868+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.108872+00:00", "trade", 6.4, 250.0]
["2026-09-25T15:35:04.108876+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.108881+00:00", "trade", 6.4, 250.0]
["2026-09-25T15:35:04.108917+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.109000+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.109269+00:00", "trade", 6.4, 600.0]
["2026-09-25T15:35:04.109272+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.109742+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.109765+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.110066+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:35:04.110067+00:00", "trade", 6.4, 6.0]
["2026-09-25T15:35:04.110134+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.110140+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.110259+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.110260+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:35:04.110264+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.110264+00:00", "trade", 6.4, 206.0]
["2026-09-25T15:35:04.110264+00:00", "trade", 6.4, 136.0]
["2026-09-25T15:35:04.110266+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.110267+00:00", "trade", 6.4, 50.0]
["2026-09-25T15:35:04.110272+00:00", "trade", 6.4, 383.0]
["2026-09-25T15:35:04.110272+00:00", "trade", 6.4, 200.0]
["2026-09-25T15:35:04.110272+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.110274+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.110280+00:00", "trade", 6.4, 4.0]
["2026-09-25T15:35:04.110311+00:00", "quote", 6.4, 6.41]
["2026-09-25T15:35:04.110313+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:35:04.110325+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:35:04.110326+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:35:04.110327+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.110328+00:00", "trade", 6.4, 164.0]
["2026-09-25T15:35:04.110332+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:35:04.110346+00:00", "quote", 6.4, 6.4]
["2026-09-25T15:35:04.110347+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.110383+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.110415+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110428+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110435+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110466+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.110472+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110472+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110553+00:00", "trade", 6.4, 176.0]
["2026-09-25T15:35:04.110574+00:00", "trade", 6.4, 118.0]
["2026-09-25T15:35:04.110603+00:00", "trade", 6.4, 108.0]
["2026-09-25T15:35:04.110614+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110627+00:00", "trade", 6.4, 129.0]
["2026-09-25T15:35:04.110667+00:00", "trade", 6.4, 267.0]
["2026-09-25T15:35:04.110706+00:00", "trade", 6.4, 100.0]
["2026-09-25T15:35:04.110713+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110726+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110758+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110767+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110787+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110810+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110829+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110840+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110851+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110881+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110925+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110932+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.110989+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.111444+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.111896+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.112358+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.115099+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:35:04.115150+00:00", "trade", 6.395, 250.0]
["2026-09-25T15:35:04.115164+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.115165+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:35:04.115169+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.115169+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.115173+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.115173+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:35:04.115176+00:00", "trade", 6.39, 50.0]
["2026-09-25T15:35:04.115230+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.115236+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.115243+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.115250+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.115264+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.115278+00:00", "quote", 6.39, 6.4]
["2026-09-25T15:35:04.115285+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115291+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115298+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115305+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115312+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115318+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115324+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115338+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115351+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115359+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115365+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115371+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115394+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:35:04.115411+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115434+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115444+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115449+00:00", "trade", 6.39, 8.0]
["2026-09-25T15:35:04.115450+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115460+00:00", "trade", 6.39, 250.0]
["2026-09-25T15:35:04.115486+00:00", "trade", 6.39, 250.0]
["2026-09-25T15:35:04.115500+00:00", "trade", 6.39, 42.0]
["2026-09-25T15:35:04.115500+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115507+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115514+00:00", "quote", 6.39, 6.39]
["2026-09-25T15:35:04.115542+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.115546+00:00", "trade", 6.39, 108.0]
["2026-09-25T15:35:04.115547+00:00", "trade", 6.39, 200.0]
["2026-09-25T15:35:04.115548+00:00", "trade", 6.39, 120.0]
["2026-09-25T15:35:04.115587+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.115589+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.115650+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.115653+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.115654+00:00", "trade", 6.39, 100.0]
["2026-09-25T15:35:04.115654+00:00", "trade", 6.39, 55.0]
["2026-09-25T15:35:04.115655+00:00", "trade", 6.39, 145.0]
["2026-09-25T15:35:04.115717+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.115747+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.115797+00:00", "trade", 6.39, 198.0]
["2026-09-25T15:35:04.115818+00:00", "trade", 6.39, 50.0]
["2026-09-25T15:35:04.115883+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.115918+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.115944+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.116098+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.116175+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.116812+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.116836+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.116872+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.116896+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.116898+00:00", "trade", 6.4, 300.0]
["2026-09-25T15:35:04.116926+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.116951+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.116961+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.116981+00:00", "trade", 6.385, 26.0]
["2026-09-25T15:35:04.117007+00:00", "trade", 6.385, 26.0]
["2026-09-25T15:35:04.117018+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.117072+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.117129+00:00", "trade", 6.385, 26.0]
["2026-09-25T15:35:04.117259+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.117381+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.117531+00:00", "trade", 6.385, 132.0]
["2026-09-25T15:35:04.117571+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.117786+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.120740+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.122220+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155054+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:35:04.155056+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:35:04.155134+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:35:04.155135+00:00", "trade", 6.38, 400.0]
["2026-09-25T15:35:04.155137+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:35:04.155138+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:35:04.155158+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.155164+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.155176+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155182+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155189+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155196+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155197+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.155203+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155213+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.155217+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155223+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.155224+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155227+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:35:04.155230+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155232+00:00", "trade", 6.385, 158.0]
["2026-09-25T15:35:04.155234+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:35:04.155237+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:35:04.155237+00:00", "trade", 6.38, 54.0]
["2026-09-25T15:35:04.155238+00:00", "trade", 6.385, 100.0]
["2026-09-25T15:35:04.155244+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155256+00:00", "trade", 6.38, 200.0]
["2026-09-25T15:35:04.155258+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155264+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155271+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155277+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155280+00:00", "trade", 6.385, 148.0]
["2026-09-25T15:35:04.155284+00:00", "quote", 6.38, 6.39]
["2026-09-25T15:35:04.155298+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155308+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155312+00:00", "trade", 6.385, 200.0]
["2026-09-25T15:35:04.155315+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155321+00:00", "trade", 6.385, 52.0]
["2026-09-25T15:35:04.155322+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155329+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155336+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155343+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155350+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155357+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155363+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:35:04.155365+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155388+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155396+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155401+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:35:04.155402+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155410+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155430+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155496+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155502+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155504+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155510+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:35:04.155510+00:00", "trade", 6.385, 2.0]
["2026-09-25T15:35:04.155515+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:35:04.155520+00:00", "trade", 6.385, 198.0]
["2026-09-25T15:35:04.155521+00:00", "trade", 6.385, 1000.0]
["2026-09-25T15:35:04.155523+00:00", "trade", 6.38, 78.0]
["2026-09-25T15:35:04.155523+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155524+00:00", "trade", 6.38, 500.0]
["2026-09-25T15:35:04.155524+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155526+00:00", "trade", 6.38, 476.0]
["2026-09-25T15:35:04.155534+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155540+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155604+00:00", "trade", 6.38, 1098.0]
["2026-09-25T15:35:04.155604+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:35:04.155605+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155614+00:00", "trade", 6.38, 76.0]
["2026-09-25T15:35:04.155616+00:00", "quote", 6.38, 6.38]
["2026-09-25T15:35:04.155625+00:00", "trade", 6.38, 24.0]
["2026-09-25T15:35:04.155626+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:35:04.155626+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.155684+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.155754+00:00", "trade", 6.3926, 40.0]
["2026-09-25T15:35:04.155849+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:35:04.155849+00:00", "trade", 6.38, 67.0]
["2026-09-25T15:35:04.155853+00:00", "trade", 6.38, 100.0]
["2026-09-25T15:35:04.155853+00:00", "trade", 6.38, 50.0]
["2026-09-25T15:35:04.155856+00:00", "trade", 6.38, 39.0]
["2026-09-25T15:35:04.155863+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.155902+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.156131+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.156327+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.160936+00:00", "trade", 6.37, 10.0]
["2026-09-25T15:35:04.161243+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.169935+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.178761+00:00", "trade", 6.38, 11.0]
["2026-09-25T15:35:04.185513+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:35:04.185586+00:00", "trade", 6.375, 100.0]
["2026-09-25T15:35:04.189077+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189089+00:00", "trade", 6.37, 2.0]
["2026-09-25T15:35:04.189372+00:00", "trade", 6.37, 50.0]
["2026-09-25T15:35:04.189373+00:00", "trade", 6.37, 9000.0]
["2026-09-25T15:35:04.189377+00:00", "trade", 6.37, 1000.0]
["2026-09-25T15:35:04.189377+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:35:04.189379+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189440+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189446+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189452+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189459+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189466+00:00", "trade", 6.37, 86.0]
["2026-09-25T15:35:04.189466+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189468+00:00", "trade", 6.37, 42.0]
["2026-09-25T15:35:04.189468+00:00", "trade", 6.37, 1000.0]
["2026-09-25T15:35:04.189468+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:35:04.189472+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189473+00:00", "trade", 6.37, 8.0]
["2026-09-25T15:35:04.189479+00:00", "trade", 6.37, 300.0]
["2026-09-25T15:35:04.189480+00:00", "trade", 6.37, 14.0]
["2026-09-25T15:35:04.189489+00:00", "trade", 6.37, 32.0]
["2026-09-25T15:35:04.189494+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189500+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189507+00:00", "quote", 6.37, 6.38]
["2026-09-25T15:35:04.189513+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189523+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:35:04.189525+00:00", "trade", 6.37, 100.0]
["2026-09-25T15:35:04.189528+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189551+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189560+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189567+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189573+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189579+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189586+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189593+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189599+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189613+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189626+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189633+00:00", "quote", 6.37, 6.37]
["2026-09-25T15:35:04.189636+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189640+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189665+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189679+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189711+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189728+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189734+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189764+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189853+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189942+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.189996+00:00", "trade", 6.3755, 51.0]
["2026-09-25T15:35:04.190030+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.190113+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.190123+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.190181+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.190197+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.190662+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:04.190819+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:04.190865+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:04.190876+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.190900+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.190907+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.190987+00:00", "trade", 6.36, 6.0]
["2026-09-25T15:35:04.191152+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.191176+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.191240+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.191347+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.191444+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.191454+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.191746+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:35:04.191747+00:00", "trade", 6.36, 94.0]
["2026-09-25T15:35:04.191833+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.192099+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:35:04.192099+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.192100+00:00", "trade", 6.36, 37.0]
["2026-09-25T15:35:04.192102+00:00", "trade", 6.36, 26.0]
["2026-09-25T15:35:04.192103+00:00", "trade", 6.36, 37.0]
["2026-09-25T15:35:04.192395+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.192428+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.192500+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.192536+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.192746+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.192783+00:00", "trade", 6.36, 200.0]
["2026-09-25T15:35:04.193147+00:00", "trade", 6.36, 200.0]
["2026-09-25T15:35:04.195951+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:35:04.196225+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.196400+00:00", "trade", 6.355, 250.0]
["2026-09-25T15:35:04.196698+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.198536+00:00", "trade", 6.355, 158.0]
["2026-09-25T15:35:04.199338+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.210034+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:35:04.210784+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.222410+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:35:04.223774+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:35:04.223958+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:35:04.226062+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:35:04.274118+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:04.274591+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:04.275377+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:04.424628+00:00", "trade", 6.358, 1.0]
["2026-09-25T15:35:04.441109+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.558806+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.570324+00:00", "trade", 6.355, 4.0]
["2026-09-25T15:35:04.690589+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.717783+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:04.717851+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:04.718221+00:00", "trade", 6.36, 373.0]
["2026-09-25T15:35:04.723926+00:00", "trade", 6.3595, 13.0]
["2026-09-25T15:35:04.738413+00:00", "trade", 6.3595, 4787.0]
["2026-09-25T15:35:04.791391+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:04.908629+00:00", "trade", 6.3512, 1.0]
["2026-09-25T15:35:05.061498+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:05.061535+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:05.061978+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:05.092377+00:00", "trade", 6.355, 36.0]
["2026-09-25T15:35:05.112734+00:00", "trade", 6.355, 36.0]
["2026-09-25T15:35:05.205641+00:00", "trade", 6.36, 4.0]
["2026-09-25T15:35:05.205647+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:06.147505+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:06.182724+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:06.183361+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:06.251091+00:00", "trade", 6.3589, 10.0]
["2026-09-25T15:35:06.367662+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:06.653389+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:06.654998+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:06.713338+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:07.091405+00:00", "trade", 6.355, 25.0]
["2026-09-25T15:35:07.091418+00:00", "trade", 6.355, 25.0]
["2026-09-25T15:35:07.091867+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:07.092364+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:07.288377+00:00", "trade", 6.36, 80.0]
["2026-09-25T15:35:07.289072+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:08.244312+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:08.359962+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:10.849940+00:00", "trade", 6.355, 471.0]
["2026-09-25T15:35:10.850743+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:35:10.851370+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:35:10.860305+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:10.860753+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:10.886423+00:00", "trade", 6.35, 51.0]
["2026-09-25T15:35:10.886491+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:10.886879+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:10.887173+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:10.887359+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:10.889467+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:10.907574+00:00", "trade", 6.3505, 49.0]
["2026-09-25T15:35:11.230151+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:11.509259+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:11.611407+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:11.695522+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:12.577057+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:12.577073+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:13.217457+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:13.383258+00:00", "trade", 6.36, 50.0]
["2026-09-25T15:35:13.877813+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:14.255649+00:00", "trade", 6.3867, 4.0]
["2026-09-25T15:35:14.323995+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:14.540569+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:15.028460+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:15.229852+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:15.235487+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:15.829788+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:15.965181+00:00", "trade", 6.3524, 1.0]
["2026-09-25T15:35:16.312319+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:16.893336+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:17.797919+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:17.798149+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:17.798278+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:18.178252+00:00", "trade", 6.355, 1.0]
["2026-09-25T15:35:18.650965+00:00", "trade", 6.3551, 20.0]
["2026-09-25T15:35:18.863785+00:00", "trade", 6.3599, 400.0]
["2026-09-25T15:35:18.874166+00:00", "trade", 6.3505, 1015.0]
["2026-09-25T15:35:18.874755+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:18.874797+00:00", "trade", 6.36, 41.0]
["2026-09-25T15:35:18.910548+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:20.638506+00:00", "trade", 6.35, 25.0]
["2026-09-25T15:35:20.639097+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:20.639226+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:20.981252+00:00", "trade", 6.3847, 11.0]
["2026-09-25T15:35:20.984385+00:00", "trade", 6.3853, 10.0]
["2026-09-25T15:35:20.985345+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:21.024065+00:00", "trade", 6.3822, 7.0]
["2026-09-25T15:35:21.579030+00:00", "trade", 6.352, 1.0]
["2026-09-25T15:35:22.110877+00:00", "trade", 6.355, 16.0]
["2026-09-25T15:35:24.952622+00:00", "trade", 6.36, 60.0]
["2026-09-25T15:35:25.525265+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:26.664514+00:00", "trade", 6.355, 10.0]
["2026-09-25T15:35:27.304783+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:28.283897+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:28.828817+00:00", "trade", 6.36, 180.0]
["2026-09-25T15:35:30.077940+00:00", "trade", 6.3851, 1.0]
["2026-09-25T15:35:30.079731+00:00", "trade", 6.355, 145.0]
["2026-09-25T15:35:30.083585+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.210293+00:00", "trade", 6.355, 10.0]
["2026-09-25T15:35:31.253481+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:31.255336+00:00", "trade", 6.3578, 663.0]
["2026-09-25T15:35:31.255980+00:00", "trade", 6.36, 292.0]
["2026-09-25T15:35:31.256097+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:35:31.257158+00:00", "trade", 6.36, 900.0]
["2026-09-25T15:35:31.257241+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.257817+00:00", "trade", 6.36, 4.0]
["2026-09-25T15:35:31.257878+00:00", "trade", 6.36, 53.0]
["2026-09-25T15:35:31.258442+00:00", "trade", 6.36, 99.0]
["2026-09-25T15:35:31.258442+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.258444+00:00", "trade", 6.36, 50.0]
["2026-09-25T15:35:31.258445+00:00", "trade", 6.36, 32.0]
["2026-09-25T15:35:31.258447+00:00", "trade", 6.36, 500.0]
["2026-09-25T15:35:31.258451+00:00", "trade", 6.36, 16.0]
["2026-09-25T15:35:31.258451+00:00", "trade", 6.36, 32.0]
["2026-09-25T15:35:31.258453+00:00", "trade", 6.36, 15.0]
["2026-09-25T15:35:31.258453+00:00", "trade", 6.36, 16.0]
["2026-09-25T15:35:31.258456+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.258458+00:00", "trade", 6.36, 14.0]
["2026-09-25T15:35:31.258458+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:35:31.258462+00:00", "trade", 6.36, 15.0]
["2026-09-25T15:35:31.258462+00:00", "trade", 6.36, 15.0]
["2026-09-25T15:35:31.258463+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.258466+00:00", "trade", 6.36, 2500.0]
["2026-09-25T15:35:31.258467+00:00", "trade", 6.36, 14.0]
["2026-09-25T15:35:31.258468+00:00", "trade", 6.36, 158.0]
["2026-09-25T15:35:31.258470+00:00", "trade", 6.36, 7.0]
["2026-09-25T15:35:31.258474+00:00", "trade", 6.36, 14.0]
["2026-09-25T15:35:31.258474+00:00", "trade", 6.36, 7.0]
["2026-09-25T15:35:31.258475+00:00", "trade", 6.36, 14.0]
["2026-09-25T15:35:31.258477+00:00", "trade", 6.36, 6.0]
["2026-09-25T15:35:31.258481+00:00", "trade", 6.36, 7.0]
["2026-09-25T15:35:31.258481+00:00", "trade", 6.36, 13.0]
["2026-09-25T15:35:31.258482+00:00", "trade", 6.36, 13.0]
["2026-09-25T15:35:31.258483+00:00", "trade", 6.36, 7.0]
["2026-09-25T15:35:31.258488+00:00", "trade", 6.36, 14.0]
["2026-09-25T15:35:31.258512+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.258525+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.258544+00:00", "trade", 6.36, 920.0]
["2026-09-25T15:35:31.258545+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.258573+00:00", "trade", 6.36, 32.0]
["2026-09-25T15:35:31.258575+00:00", "trade", 6.36, 68.0]
["2026-09-25T15:35:31.258610+00:00", "trade", 6.36, 31.0]
["2026-09-25T15:35:31.258615+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:35:31.258615+00:00", "trade", 6.36, 7.0]
["2026-09-25T15:35:31.258615+00:00", "trade", 6.36, 6.0]
["2026-09-25T15:35:31.258618+00:00", "trade", 6.36, 7.0]
["2026-09-25T15:35:31.258623+00:00", "trade", 6.36, 7.0]
["2026-09-25T15:35:31.258623+00:00", "trade", 6.36, 7.0]
["2026-09-25T15:35:31.258649+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:35:31.258709+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.258726+00:00", "trade", 6.36, 32.0]
["2026-09-25T15:35:31.258727+00:00", "trade", 6.36, 35.0]
["2026-09-25T15:35:31.258737+00:00", "trade", 6.36, 42.0]
["2026-09-25T15:35:31.258743+00:00", "trade", 6.36, 10.0]
["2026-09-25T15:35:31.258778+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:35:31.258817+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:35:31.258825+00:00", "quote", 6.35, 6.37]
["2026-09-25T15:35:31.258826+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258895+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258901+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258909+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258916+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258923+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258929+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258935+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258941+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258949+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258962+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.258983+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.259032+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:35:31.259040+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.259132+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.259446+00:00", "trade", 6.36, 36.0]
["2026-09-25T15:35:31.259538+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.259539+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.260091+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.264198+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.265780+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.279529+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.279849+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.316429+00:00", "trade", 6.3694, 175.0]
["2026-09-25T15:35:31.331569+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:35:31.331644+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:35:31.332069+00:00", "trade", 6.365, 100.0]
["2026-09-25T15:35:31.343452+00:00", "trade", 6.36, 800.0]
["2026-09-25T15:35:31.343453+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:35:31.343455+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:35:31.343456+00:00", "trade", 6.36, 400.0]
["2026-09-25T15:35:31.343539+00:00", "quote", 6.36, 6.37]
["2026-09-25T15:35:31.343553+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343560+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343566+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343573+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343580+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343586+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343593+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343613+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343634+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343641+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343669+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343704+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343731+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343742+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343774+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343805+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343833+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343866+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343889+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343889+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343896+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343902+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343909+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343915+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343929+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343965+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343979+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343989+00:00", "quote", 6.36, 6.36]
["2026-09-25T15:35:31.343997+00:00", "trade", 6.36, 200.0]
["2026-09-25T15:35:31.343998+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344068+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344075+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344081+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344088+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344094+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344101+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344108+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344115+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344122+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344129+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344135+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344141+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344147+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344154+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344161+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344296+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344413+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344479+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.344836+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.345283+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.348413+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.354713+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.366694+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.634022+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.642553+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:31.643078+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:32.478379+00:00", "trade", 6.37, 175.0]
["2026-09-25T15:35:32.637288+00:00", "trade", 6.3821, 1.0]
["2026-09-25T15:35:32.974386+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:32.974450+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:32.994196+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:33.064474+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:33.065381+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:33.918369+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:34.064368+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:34.391897+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:34.420602+00:00", "trade", 6.36, 1.0]
["2026-09-25T15:35:34.564583+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:34.923232+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:34.923415+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:34.977028+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:34.999058+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:34.999570+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:35.399772+00:00", "trade", 6.355, 40.0]
["2026-09-25T15:35:35.400196+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:35.400259+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:36.498923+00:00", "trade", 6.355, 10.0]
["2026-09-25T15:35:36.502273+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:38.341148+00:00", "trade", 6.3599, 3000.0]
["2026-09-25T15:35:38.342003+00:00", "trade", 6.3599, 10.0]
["2026-09-25T15:35:38.816966+00:00", "trade", 6.3599, 200.0]
["2026-09-25T15:35:39.113365+00:00", "trade", 6.3514, 1.0]
["2026-09-25T15:35:40.265884+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:40.266893+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:41.447167+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:41.447321+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:41.447683+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:43.531080+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:43.531565+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:43.767283+00:00", "trade", 6.3587, 10.0]
["2026-09-25T15:35:44.575206+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:44.575213+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:44.580180+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:44.581042+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:44.691917+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:44.692001+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:44.880572+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:46.508058+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:46.619325+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:48.876416+00:00", "trade", 6.3599, 38.0]
["2026-09-25T15:35:50.027196+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:50.029635+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:50.202269+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:50.203925+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:50.301057+00:00", "trade", 6.355, 10.0]
["2026-09-25T15:35:52.112107+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:52.112262+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:52.142645+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:52.392599+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:52.395031+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:52.548741+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:52.861019+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:52.861493+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:53.066690+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:53.067134+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:53.787435+00:00", "trade", 6.355, 65.0]
["2026-09-25T15:35:53.969451+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:54.423124+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:35:55.904471+00:00", "trade", 6.3538, 161.0]
["2026-09-25T15:35:55.938420+00:00", "trade", 6.3813, 8.0]
["2026-09-25T15:35:56.024466+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:35:58.054181+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:58.197878+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:58.724979+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:35:59.352066+00:00", "trade", 6.355, 20.0]
["2026-09-25T15:36:00.644969+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:01.697300+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:01.697799+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.014761+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.014762+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:36:04.014764+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:36:04.014765+00:00", "trade", 6.36, 50.0]
["2026-09-25T15:36:04.014766+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:36:04.014768+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.014771+00:00", "trade", 6.36, 62.0]
["2026-09-25T15:36:04.014773+00:00", "trade", 6.36, 500.0]
["2026-09-25T15:36:04.014773+00:00", "trade", 6.36, 1918.0]
["2026-09-25T15:36:04.014775+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.014788+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.014795+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.014797+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:36:04.014801+00:00", "trade", 6.36, 73.0]
["2026-09-25T15:36:04.014851+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:36:04.014851+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:36:04.014854+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:36:04.014858+00:00", "trade", 6.36, 12.0]
["2026-09-25T15:36:04.014862+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:36:04.014862+00:00", "trade", 6.36, 102.0]
["2026-09-25T15:36:04.014929+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.014950+00:00", "trade", 6.355, 115.0]
["2026-09-25T15:36:04.015061+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.015072+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.015136+00:00", "trade", 6.355, 194.0]
["2026-09-25T15:36:04.015143+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.015144+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:36:04.015146+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.015149+00:00", "trade", 6.355, 189.0]
["2026-09-25T15:36:04.015237+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.015244+00:00", "trade", 6.36, 90.0]
["2026-09-25T15:36:04.015325+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.015770+00:00", "trade", 6.36, 100.0]
["2026-09-25T15:36:04.017659+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.234238+00:00", "trade", 6.355, 100.0]
["2026-09-25T15:36:04.234240+00:00", "trade", 6.355, 198.0]
["2026-09-25T15:36:04.234535+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.235315+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.506079+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:04.938773+00:00", "trade", 6.3874, 56.0]
["2026-09-25T15:36:05.421410+00:00", "trade", 6.355, 1000.0]
["2026-09-25T15:36:06.233913+00:00", "trade", 6.35, 2.0]
["2026-09-25T15:36:06.235110+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.235563+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.299634+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.347303+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.594367+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:36:06.594368+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:36:06.594405+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.594411+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.594418+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.594426+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.594433+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.594446+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:36:06.594447+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:36:06.594447+00:00", "quote", 6.35, 6.36]
["2026-09-25T15:36:06.594453+00:00", "trade", 6.35, 8960.0]
["2026-09-25T15:36:06.594454+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:36:06.594455+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594456+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594461+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:36:06.594461+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594468+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594475+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594482+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594495+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594502+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594508+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594522+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594535+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594549+00:00", "trade", 6.35, 2.0]
["2026-09-25T15:36:06.594549+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594556+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594562+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594569+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594575+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594585+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:36:06.594589+00:00", "trade", 6.35, 8.0]
["2026-09-25T15:36:06.594595+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:36:06.594595+00:00", "trade", 6.35, 6.0]
["2026-09-25T15:36:06.594606+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:36:06.594608+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594617+00:00", "trade", 6.35, 17.0]
["2026-09-25T15:36:06.594636+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594646+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:36:06.594649+00:00", "trade", 6.35, 65.0]
["2026-09-25T15:36:06.594654+00:00", "trade", 6.35, 11.0]
["2026-09-25T15:36:06.594667+00:00", "trade", 6.35, 41.0]
["2026-09-25T15:36:06.594669+00:00", "trade", 6.35, 6.0]
["2026-09-25T15:36:06.594669+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594676+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594684+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594707+00:00", "quote", 6.35, 6.35]
["2026-09-25T15:36:06.594726+00:00", "trade", 6.35, 11.0]
["2026-09-25T15:36:06.594771+00:00", "trade", 6.35, 1570.0]
["2026-09-25T15:36:06.594772+00:00", "trade", 6.35, 2.0]
["2026-09-25T15:36:06.594774+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.594846+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.594858+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.594861+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:36:06.594861+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:36:06.594862+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:36:06.594983+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595019+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595068+00:00", "trade", 6.35, 6.0]
["2026-09-25T15:36:06.595069+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595085+00:00", "trade", 6.3531, 47.0]
["2026-09-25T15:36:06.595104+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595167+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595168+00:00", "trade", 6.35, 6.0]
["2026-09-25T15:36:06.595187+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595203+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595214+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595235+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595248+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595258+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595331+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595379+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595429+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595534+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595560+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.595648+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.596868+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.599256+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.602904+00:00", "trade", 6.35, 99.0]
["2026-09-25T15:36:06.603042+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.603111+00:00", "trade", 6.345, 88.0]
["2026-09-25T15:36:06.603338+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.603525+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.603538+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.614680+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.615823+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.693530+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.783069+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.943261+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.943773+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.944053+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.944544+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:06.944646+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:07.019057+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:07.019568+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:07.033691+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:07.534595+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:36:07.560026+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:36:07.657757+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:08.039783+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:08.054255+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:08.171723+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:08.179320+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:08.280635+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:09.390922+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:09.664362+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:36:09.664395+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:36:09.664425+00:00", "trade", 6.345, 500.0]
["2026-09-25T15:36:09.664455+00:00", "trade", 6.345, 2.0]
["2026-09-25T15:36:09.665526+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:09.665974+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:09.674290+00:00", "trade", 6.345, 102.0]
["2026-09-25T15:36:09.769606+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:09.770072+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:10.773469+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:11.171582+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:11.172052+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:11.236168+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:11.618799+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:11.840096+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.203694+00:00", "trade", 6.3405, 3621.0]
["2026-09-25T15:36:12.206228+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:36:12.206229+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:36:12.206231+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:36:12.206232+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:36:12.206254+00:00", "trade", 6.34, 160.0]
["2026-09-25T15:36:12.206265+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206271+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206278+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206285+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206299+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206305+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206312+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206318+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206325+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206332+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.206338+00:00", "trade", 6.34, 63.0]
["2026-09-25T15:36:12.206339+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206341+00:00", "trade", 6.34, 60.0]
["2026-09-25T15:36:12.206346+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:36:12.206346+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206353+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206356+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:36:12.206360+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206366+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206367+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:36:12.206379+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206386+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206387+00:00", "trade", 6.34, 164.0]
["2026-09-25T15:36:12.206390+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:36:12.206393+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206400+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206407+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206414+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206420+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206427+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206450+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.206454+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206486+00:00", "trade", 6.34, 57.0]
["2026-09-25T15:36:12.206499+00:00", "trade", 6.34, 57.0]
["2026-09-25T15:36:12.206530+00:00", "trade", 6.34, 156.0]
["2026-09-25T15:36:12.206654+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:36:12.206675+00:00", "trade", 6.34, 34.0]
["2026-09-25T15:36:12.206742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206824+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206831+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206851+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206886+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206900+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206927+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206942+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.206991+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.207004+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.207014+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.207061+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:36:12.207067+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.207355+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.207424+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.207597+00:00", "trade", 6.34, 34.0]
["2026-09-25T15:36:12.208068+00:00", "trade", 6.34, 11.0]
["2026-09-25T15:36:12.208241+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.210838+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.210946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.211769+00:00", "trade", 6.34, 89.0]
["2026-09-25T15:36:12.214840+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.214861+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.227274+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:36:12.232099+00:00", "trade", 6.34, 40.0]
["2026-09-25T15:36:12.518413+00:00", "trade", 6.335, 79.0]
["2026-09-25T15:36:12.639286+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.703221+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.755742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.755813+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.755903+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.756265+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:36:12.756267+00:00", "trade", 6.34, 500.0]
["2026-09-25T15:36:12.756272+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.756353+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:12.756498+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756505+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756512+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756519+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756525+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756532+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756538+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756551+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756558+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756573+00:00", "trade", 6.34, 2.0]
["2026-09-25T15:36:12.756606+00:00", "trade", 6.34, 2.0]
["2026-09-25T15:36:12.756608+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:12.756653+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.756712+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.756863+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.757177+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.757528+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.757638+00:00", "trade", 6.345, 145.0]
["2026-09-25T15:36:12.757802+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:36:12.757804+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.757823+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:36:12.757867+00:00", "trade", 6.345, 198.0]
["2026-09-25T15:36:12.757929+00:00", "trade", 6.345, 250.0]
["2026-09-25T15:36:12.758279+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.759638+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:12.896439+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:13.467673+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:13.532875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:13.883025+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:13.903875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:16.216667+00:00", "trade", 6.38, 5.0]
["2026-09-25T15:36:16.655659+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:17.101471+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:17.686987+00:00", "trade", 6.3406, 15.0]
["2026-09-25T15:36:18.726516+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:18.810254+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:36:18.810707+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:18.820645+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:18.899453+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:36:19.331406+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:19.331862+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:19.388935+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:20.043378+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:20.987011+00:00", "trade", 6.3526, 2.0]
["2026-09-25T15:36:20.989094+00:00", "trade", 6.3526, 1.0]
["2026-09-25T15:36:20.989960+00:00", "trade", 6.3526, 2.0]
["2026-09-25T15:36:22.263321+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:36:22.267036+00:00", "trade", 6.3442, 1.0]
["2026-09-25T15:36:22.268332+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:22.273351+00:00", "trade", 6.345, 157.0]
["2026-09-25T15:36:22.538978+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:22.539273+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:22.539677+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:22.555141+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:22.852882+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:22.854671+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:26.169201+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:26.402757+00:00", "trade", 6.3495, 57.0]
["2026-09-25T15:36:27.020849+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.020925+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.255184+00:00", "trade", 6.35, 400.0]
["2026-09-25T15:36:27.255197+00:00", "trade", 6.35, 83.0]
["2026-09-25T15:36:27.255197+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.255659+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.255701+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.255749+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.434920+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.435669+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.436123+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.524616+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:27.524908+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:28.141785+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:28.142189+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:28.142200+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.321711+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.321717+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.321816+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:36:29.321816+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.321861+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.321876+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.321883+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.322193+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.322237+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.322246+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.322275+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.322762+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.324155+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.330267+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.330726+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.491309+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.580702+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.608636+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.679733+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.680259+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.795311+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.796671+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:29.860830+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:31.029533+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:31.110376+00:00", "trade", 6.345, 14.0]
["2026-09-25T15:36:31.110846+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:31.111296+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:31.111767+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:31.176762+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:33.480337+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:35.739903+00:00", "trade", 6.3416, 1000.0]
["2026-09-25T15:36:35.740529+00:00", "trade", 6.3439, 41.0]
["2026-09-25T15:36:35.740695+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:36.356045+00:00", "trade", 6.3802, 100.0]
["2026-09-25T15:36:36.773363+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:37.752928+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:37.766072+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:37.767175+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:37.816607+00:00", "trade", 6.3879, 22.0]
["2026-09-25T15:36:37.975019+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:37.985939+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:38.022524+00:00", "trade", 6.35, 1.0]
["2026-09-25T15:36:38.059412+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:38.073813+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:38.208645+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:36:39.062525+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:39.066719+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:39.456333+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:39.479820+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:40.383171+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:40.383631+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:41.138309+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:41.752397+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:42.753614+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:42.782428+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:36:43.486966+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:43.487115+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:43.493877+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:43.528461+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:43.528844+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:43.905649+00:00", "trade", 6.345, 40.0]
["2026-09-25T15:36:44.734892+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:44.737994+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:45.089552+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:45.109102+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:45.143818+00:00", "trade", 6.3406, 6.0]
["2026-09-25T15:36:47.492586+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:47.495490+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:47.495549+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:47.496646+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:50.213511+00:00", "trade", 6.3414, 4492.0]
["2026-09-25T15:36:51.659819+00:00", "trade", 6.345, 50.0]
["2026-09-25T15:36:55.796920+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:55.797373+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.468296+00:00", "trade", 6.34, 167.0]
["2026-09-25T15:36:56.468376+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.468856+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.468861+00:00", "trade", 6.34, 250.0]
["2026-09-25T15:36:56.468901+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:36:56.468963+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.468970+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.468976+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.468982+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.468996+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.469004+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:36:56.469017+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469024+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469030+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469037+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469051+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469057+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469064+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469070+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469077+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469078+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469083+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469089+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469160+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469167+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469173+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469180+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469199+00:00", "trade", 6.34, 500.0]
["2026-09-25T15:36:56.469199+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469201+00:00", "trade", 6.34, 20.0]
["2026-09-25T15:36:56.469201+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:36:56.469312+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469373+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469434+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:36:56.469481+00:00", "trade", 6.34, 230.0]
["2026-09-25T15:36:56.469481+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.469641+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.469680+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.469708+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.469853+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.469916+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.469931+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.469974+00:00", "trade", 6.34, 14.0]
["2026-09-25T15:36:56.470092+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.470497+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.473934+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.512768+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.633750+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.636742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.639143+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:56.643977+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:57.066541+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:59.113833+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:36:59.203451+00:00", "trade", 6.3314, 8000.0]
["2026-09-25T15:36:59.204068+00:00", "trade", 6.3358, 43.0]
["2026-09-25T15:36:59.931876+00:00", "trade", 6.3869, 400.0]
["2026-09-25T15:36:59.933768+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:59.934223+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:36:59.956823+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:00.075216+00:00", "trade", 6.335, 47.0]
["2026-09-25T15:37:00.078849+00:00", "trade", 6.335, 250.0]
["2026-09-25T15:37:00.078862+00:00", "trade", 6.335, 198.0]
["2026-09-25T15:37:00.078924+00:00", "trade", 6.335, 198.0]
["2026-09-25T15:37:00.078970+00:00", "trade", 6.335, 104.0]
["2026-09-25T15:37:00.079169+00:00", "trade", 6.335, 125.0]
["2026-09-25T15:37:00.079224+00:00", "trade", 6.335, 198.0]
["2026-09-25T15:37:00.079295+00:00", "trade", 6.335, 198.0]
["2026-09-25T15:37:00.079345+00:00", "trade", 6.335, 250.0]
["2026-09-25T15:37:00.079363+00:00", "trade", 6.335, 104.0]
["2026-09-25T15:37:00.079593+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:00.102000+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:00.292868+00:00", "trade", 6.335, 10.0]
["2026-09-25T15:37:00.293564+00:00", "trade", 6.335, 10.0]
["2026-09-25T15:37:00.296042+00:00", "trade", 6.335, 27.0]
["2026-09-25T15:37:01.721592+00:00", "trade", 6.34, 31.0]
["2026-09-25T15:37:02.187514+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:02.908881+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:02.909344+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:03.027315+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:03.138468+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:03.401159+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:03.458323+00:00", "trade", 6.3787, 100.0]
["2026-09-25T15:37:03.616047+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:03.760840+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:04.337228+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:04.354358+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:05.585081+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:05.590528+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:07.495612+00:00", "trade", 6.3376, 1.0]
["2026-09-25T15:37:07.879586+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:07.880713+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:07.884964+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:37:08.174438+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:37:08.174893+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:08.174947+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:08.174960+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:08.174968+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:08.175231+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:08.175243+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:08.175692+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.620258+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.620724+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.621183+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.758798+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.896312+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.896798+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.956124+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.981154+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:37:09.981156+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:37:09.981219+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.981226+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.981233+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:09.981239+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981256+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981257+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:37:09.981259+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:09.981261+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:37:09.981262+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981265+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:37:09.981269+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981276+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981279+00:00", "trade", 6.33, 160.0]
["2026-09-25T15:37:09.981282+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981289+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981296+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981303+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981304+00:00", "trade", 6.33, 43.0]
["2026-09-25T15:37:09.981310+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981316+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981323+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981325+00:00", "trade", 6.33, 785.0]
["2026-09-25T15:37:09.981326+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981330+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981335+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:37:09.981336+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981343+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981349+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981355+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981361+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981375+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:09.981427+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:37:09.981428+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:37:09.981429+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.981718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.981784+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.981851+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.981873+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.981933+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.981962+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.981973+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.982006+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.982047+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.982300+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.983163+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.984450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:10.017909+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:10.045008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:10.659273+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:10.659838+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:11.087443+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:11.257148+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:11.441054+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:11.601788+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:14.556730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:14.569880+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:14.570911+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:14.572021+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:14.579812+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:14.580286+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:14.910184+00:00", "trade", 6.325, 80.0]
["2026-09-25T15:37:15.234833+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:15.568526+00:00", "trade", 6.3472, 6.0]
["2026-09-25T15:37:17.569958+00:00", "trade", 6.336, 1.0]
["2026-09-25T15:37:17.684065+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:37:20.027821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:20.079378+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:23.893444+00:00", "trade", 6.325, 125.0]
["2026-09-25T15:37:23.894121+00:00", "trade", 6.325, 30.0]
["2026-09-25T15:37:23.995334+00:00", "trade", 6.3358, 1.0]
["2026-09-25T15:37:23.997343+00:00", "trade", 6.3358, 1.0]
["2026-09-25T15:37:24.210722+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:24.211177+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:24.459200+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.273526+00:00", "trade", 6.3294, 20.0]
["2026-09-25T15:37:26.517723+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.518120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.518390+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.518618+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.519294+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.521070+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.527536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.876095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.876598+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.042227+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.083605+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:37:27.084380+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.927810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.399648+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.400674+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.676515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.685799+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.686547+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.805089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.190494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.205404+00:00", "trade", 6.3319, 13.0]
["2026-09-25T15:37:29.502826+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.506546+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.506835+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:37:29.506836+00:00", "trade", 6.33, 136.0]
["2026-09-25T15:37:29.506838+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:37:29.506839+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:37:29.506945+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.506946+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:37:29.506951+00:00", "trade", 6.33, 9.0]
["2026-09-25T15:37:29.506952+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.506959+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.506972+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.506979+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.507001+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:29.507003+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:29.507004+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:37:29.507039+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.507150+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:29.507158+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:29.507158+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507165+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507171+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507177+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507184+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507191+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507310+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507421+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507425+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507486+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507494+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507514+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507629+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507652+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507702+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507714+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.507725+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.508074+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.508553+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.508560+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:29.578806+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:30.637828+00:00", "trade", 6.3784, 100.0]
["2026-09-25T15:37:33.069220+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.069259+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.069714+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.069726+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.185304+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.205970+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.206695+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.336719+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.337229+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.673337+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.673344+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.729954+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.730510+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.984879+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.984885+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.985787+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:33.986245+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:34.188807+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:34.189262+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:34.953467+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:34.953697+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:36.348207+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:36.753454+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:37.250489+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:38.008082+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:38.950791+00:00", "trade", 6.3347, 13.0]
["2026-09-25T15:37:39.421939+00:00", "trade", 6.338, 1.0]
["2026-09-25T15:37:41.996050+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:42.052931+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:42.672926+00:00", "trade", 6.33, 99.0]
["2026-09-25T15:37:44.437420+00:00", "trade", 6.3345, 1.0]
["2026-09-25T15:37:46.793926+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:46.819840+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:46.855639+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:46.856344+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:47.954951+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:37:47.954952+00:00", "trade", 6.33, 136.0]
["2026-09-25T15:37:47.954954+00:00", "trade", 6.33, 64.0]
["2026-09-25T15:37:47.954977+00:00", "trade", 6.33, 36.0]
["2026-09-25T15:37:47.954979+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:37:47.955042+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955056+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955062+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955069+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955077+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955084+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955262+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955271+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955299+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.955325+00:00", "trade", 6.33, 140.0]
["2026-09-25T15:37:47.955410+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955422+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955492+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.955528+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955547+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.955547+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955548+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:37:47.955550+00:00", "trade", 6.33, 133.0]
["2026-09-25T15:37:47.955551+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.955555+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:37:47.955561+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955568+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955575+00:00", "quote", 6.32, 6.34]
["2026-09-25T15:37:47.955613+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955616+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955624+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.955627+00:00", "trade", 6.33, 83.0]
["2026-09-25T15:37:47.955628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955635+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955656+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955713+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955767+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955792+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955814+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955835+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955899+00:00", "trade", 6.33, 86.0]
["2026-09-25T15:37:47.955899+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955914+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955939+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955967+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955974+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.955974+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.955975+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.956005+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:37:47.956011+00:00", "trade", 6.33, 105.0]
["2026-09-25T15:37:47.956027+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956039+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956046+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956058+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:37:47.956066+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956083+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.956086+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956101+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956131+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956141+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.956218+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956236+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956250+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956256+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956265+00:00", "trade", 6.33, 135.0]
["2026-09-25T15:37:47.956269+00:00", "trade", 6.33, 171.0]
["2026-09-25T15:37:47.956274+00:00", "trade", 6.33, 227.0]
["2026-09-25T15:37:47.956287+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956316+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956352+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956356+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:37:47.956357+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:37:47.956358+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956365+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956366+00:00", "trade", 6.33, 104.0]
["2026-09-25T15:37:47.956367+00:00", "trade", 6.33, 140.0]
["2026-09-25T15:37:47.956368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956369+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956377+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:37:47.956379+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956384+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956412+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956427+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956459+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.956631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956651+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956658+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956751+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.956795+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.956802+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.956861+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.956867+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.956911+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.956990+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:37:47.960126+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.960133+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.960171+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.960190+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:47.960235+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:37:47.960281+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.960608+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.960655+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.960676+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.960679+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:47.961711+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.962981+00:00", "trade", 6.33, 4214.0]
["2026-09-25T15:37:47.964184+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.964580+00:00", "trade", 6.33, 16.0]
["2026-09-25T15:37:47.964850+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.965675+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.970296+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.996258+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.269787+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.269814+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.270916+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.270927+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.271350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.271641+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.271650+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.271739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.271871+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.285395+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.285828+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.294230+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.383499+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.859547+00:00", "trade", 6.3294, 100.0]
["2026-09-25T15:37:48.860254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.860302+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:50.069318+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:50.069426+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:50.069427+00:00", "trade", 6.33, 31.0]
["2026-09-25T15:37:50.069428+00:00", "trade", 6.33, 227.0]
["2026-09-25T15:37:50.069430+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:50.069431+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:37:50.069434+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:50.069440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:50.069653+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069660+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069667+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069673+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069680+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069693+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069701+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069720+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069734+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:37:50.069775+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:37:50.069778+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.069830+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.070127+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.070551+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.070660+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.070715+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.071432+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.072367+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.170648+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.573198+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.587411+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.587463+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.587525+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.587533+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.587553+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.587986+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.592521+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.792492+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:50.883475+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:51.363139+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:51.519440+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:51.519486+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:51.616666+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:51.617134+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:51.617163+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:52.181677+00:00", "trade", 6.335, 473.0]
["2026-09-25T15:37:53.152751+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:53.430548+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:53.530087+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:54.529010+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:37:55.011907+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:55.642473+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:55.667851+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:55.758594+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:55.759460+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:56.354509+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:57.525357+00:00", "trade", 6.3311, 2.0]
["2026-09-25T15:37:57.527497+00:00", "trade", 6.3311, 3.0]
["2026-09-25T15:37:57.620621+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:58.103922+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:58.175783+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:59.071838+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:59.074220+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:59.207402+00:00", "trade", 6.3305, 32.0]
["2026-09-25T15:37:59.940331+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:37:59.950836+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:00.962526+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:01.032216+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:02.129191+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:02.438999+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:02.822066+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:02.822131+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:04.003878+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:04.219381+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:04.356249+00:00", "trade", 6.3306, 2.0]
["2026-09-25T15:38:04.363457+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:04.781420+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.087808+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.088167+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.088240+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.088263+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.088698+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.088707+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.089155+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.098099+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.101693+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.114844+00:00", "trade", 6.335, 290.0]
["2026-09-25T15:38:05.116778+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.117322+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.117332+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.117749+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.120107+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.126746+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.212165+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.212172+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.212368+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.212658+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.213617+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.214321+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.214776+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.222323+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.236184+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.236646+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.289648+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.388185+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.395624+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.398121+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.398572+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.399052+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:05.823772+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:38:05.841671+00:00", "trade", 6.3335, 10.0]
["2026-09-25T15:38:05.875349+00:00", "trade", 6.3837, 4.0]
["2026-09-25T15:38:06.699909+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:06.700044+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:07.039022+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:38:07.044485+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:38:07.064462+00:00", "trade", 6.335, 90.0]
["2026-09-25T15:38:08.182374+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:08.218599+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:08.221479+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:08.228536+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:08.932114+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:09.925859+00:00", "trade", 6.3773, 20.0]
["2026-09-25T15:38:10.030117+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:10.064728+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:13.264730+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:13.282604+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:13.711323+00:00", "trade", 6.335, 2500.0]
["2026-09-25T15:38:13.712522+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:14.729105+00:00", "trade", 6.335, 300.0]
["2026-09-25T15:38:15.118507+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:15.180201+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:15.180677+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:16.825448+00:00", "trade", 6.33, 57.0]
["2026-09-25T15:38:16.825587+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:16.826242+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:16.827765+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:16.828216+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:16.835518+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:17.271705+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:17.332297+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:17.398231+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:18.770802+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:18.774188+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:18.774228+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:18.778447+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:18.778562+00:00", "trade", 6.33, 250.0]
["2026-09-25T15:38:18.779186+00:00", "trade", 6.33, 250.0]
["2026-09-25T15:38:18.779274+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:18.779801+00:00", "trade", 6.33, 103.0]
["2026-09-25T15:38:18.780427+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:38:19.738076+00:00", "trade", 6.3341, 9.0]
["2026-09-25T15:38:19.906778+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:19.910181+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:20.254085+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:20.254264+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:20.254716+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:20.254733+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:20.255221+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:20.255466+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:20.255513+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:20.271351+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:25.083159+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:25.120041+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:25.274893+00:00", "trade", 6.335, 15.0]
["2026-09-25T15:38:25.421334+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:25.424708+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:25.438627+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:25.849264+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:25.958673+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:26.674756+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:26.674763+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:26.910469+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:26.910831+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:26.951647+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:26.993426+00:00", "trade", 6.332, 30.0]
["2026-09-25T15:38:27.014469+00:00", "trade", 6.3325, 30.0]
["2026-09-25T15:38:27.209278+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:27.633731+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:27.634221+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:27.634298+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:27.639834+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:38:27.639836+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:38:27.639837+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:38:27.639847+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:38:27.639930+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.639937+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.639943+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.639950+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.639957+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.639964+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.639970+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.639977+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.639990+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.640079+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.640092+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.640117+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:38:27.640124+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:38:27.640124+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:38:27.640139+00:00", "trade", 6.33, 180.0]
["2026-09-25T15:38:27.640212+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.640297+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.640323+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.640346+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:38:27.640402+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:38:27.640403+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:27.640451+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:38:27.640459+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:38:27.640713+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:27.640774+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:27.641552+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:27.644664+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:27.652783+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:27.673573+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:38:27.674057+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:27.696209+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:38:27.774782+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:28.036769+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:29.209401+00:00", "trade", 6.333, 16.0]
["2026-09-25T15:38:29.315434+00:00", "trade", 6.3314, 1.0]
["2026-09-25T15:38:30.401232+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.401241+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.406819+00:00", "trade", 6.32, 250.0]
["2026-09-25T15:38:30.407399+00:00", "trade", 6.32, 250.0]
["2026-09-25T15:38:30.407528+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.407596+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.407912+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.407968+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.408053+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.408889+00:00", "trade", 6.3211, 100.0]
["2026-09-25T15:38:30.425513+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.615806+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.616257+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.616997+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:30.637717+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.462245+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.462701+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.462728+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.462794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.462888+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.463168+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.463611+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.538881+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.539719+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.541295+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.543829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.544287+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:31.548632+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.182283+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.182739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.272584+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.290279+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.290645+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.290732+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.291027+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.751375+00:00", "trade", 6.3201, 300.0]
["2026-09-25T15:38:33.752061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:33.823821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:34.086472+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:34.086512+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:34.086933+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:34.087094+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:38:34.087623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:34.087750+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:38:34.088135+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:34.377161+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:34.377170+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:35.495888+00:00", "trade", 6.3766, 11.0]
["2026-09-25T15:38:35.498942+00:00", "trade", 6.3766, 10.0]
["2026-09-25T15:38:35.499896+00:00", "trade", 6.3766, 10.0]
["2026-09-25T15:38:35.713145+00:00", "trade", 6.325, 296.0]
["2026-09-25T15:38:36.089629+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:36.090142+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:36.120338+00:00", "trade", 6.325, 198.0]
["2026-09-25T15:38:36.120339+00:00", "trade", 6.325, 64.0]
["2026-09-25T15:38:36.121138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:36.121416+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:36.348093+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:36.385418+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:36.386229+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:36.386473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:36.402780+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.276087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.276094+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469389+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:37.469405+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:37.469407+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:38:37.469431+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469470+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469478+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469485+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469502+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469541+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469613+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:38:37.469613+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:38:37.469744+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:37.469745+00:00", "trade", 6.32, 140.0]
["2026-09-25T15:38:37.469754+00:00", "trade", 6.32, 60.0]
["2026-09-25T15:38:37.469785+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469792+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469832+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469843+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469988+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.469994+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.470049+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.470066+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.470128+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.470209+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.470248+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:37.470307+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:37.470367+00:00", "trade", 6.32, 250.0]
["2026-09-25T15:38:37.470381+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.470382+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:38:37.470524+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:38:37.470526+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:38:37.470526+00:00", "trade", 6.32, 60.0]
["2026-09-25T15:38:37.470536+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:38:37.470567+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:38:37.470583+00:00", "trade", 6.32, 90.0]
["2026-09-25T15:38:37.470593+00:00", "trade", 6.32, 89.0]
["2026-09-25T15:38:37.470624+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:37.470660+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:37.470685+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:37.470717+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:37.470958+00:00", "trade", 6.32, 180.0]
["2026-09-25T15:38:37.470960+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:37.471116+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:37.471132+00:00", "trade", 6.32, 198.0]
["2026-09-25T15:38:37.471190+00:00", "trade", 6.32, 102.0]
["2026-09-25T15:38:37.471195+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.471539+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.471879+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.471931+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.471962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.472221+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.473316+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.474517+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.474536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.474677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.475131+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.475650+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.477062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.477440+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482100+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:37.482375+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482419+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482430+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482441+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482447+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482454+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482465+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482574+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.482658+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.485431+00:00", "trade", 6.31, 250.0]
["2026-09-25T15:38:37.486011+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:38:37.486124+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.486582+00:00", "trade", 6.31, 250.0]
["2026-09-25T15:38:37.487140+00:00", "trade", 6.31, 250.0]
["2026-09-25T15:38:37.496064+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.496558+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.496974+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.497408+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.497450+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.497801+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.498279+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.506035+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.506483+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.541925+00:00", "trade", 6.3107, 10.0]
["2026-09-25T15:38:37.542622+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.543111+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.547501+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.552598+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.586616+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.649894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.650221+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.714173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.714285+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.714624+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.714959+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.715767+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.931818+00:00", "trade", 6.315, 21.0]
["2026-09-25T15:38:38.037415+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.037577+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.037821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.037895+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.037962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.041856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.047380+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.064139+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.064197+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.136349+00:00", "trade", 6.3759, 100.0]
["2026-09-25T15:38:38.200089+00:00", "trade", 6.315, 307.0]
["2026-09-25T15:38:38.588067+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.588531+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.636403+00:00", "trade", 6.315, 357.0]
["2026-09-25T15:38:39.018856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.277366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.318391+00:00", "trade", 6.3759, 10.0]
["2026-09-25T15:38:39.319166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:40.122169+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:40.908199+00:00", "trade", 6.3113, 2500.0]
["2026-09-25T15:38:40.908911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:40.909030+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:40.909156+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:40.909387+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:40.915907+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:40.918879+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:40.984830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.046984+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.047452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.051024+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.051819+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.620003+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.620806+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.364951+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.365747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.768032+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:43.932767+00:00", "trade", 6.3261, 9.0]
["2026-09-25T15:38:44.627021+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.843507+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.843978+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.844433+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:45.845160+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.845196+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.845337+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845345+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845365+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845372+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845388+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845395+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845402+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845416+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845421+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:38:45.845426+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:38:45.845428+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:38:45.845472+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:45.845501+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.845521+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:45.845525+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.845528+00:00", "trade", 6.31, 250.0]
["2026-09-25T15:38:45.845676+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:38:45.845863+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.845900+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.845925+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.845932+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.845963+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.846349+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.846813+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.847183+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.847316+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.847323+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.847471+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.847983+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.848013+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.848453+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.855448+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.879792+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:45.896595+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:45.896598+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:38:45.896635+00:00", "trade", 6.31, 16.0]
["2026-09-25T15:38:45.896638+00:00", "trade", 6.31, 26.0]
["2026-09-25T15:38:45.896640+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:38:45.896937+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:45.896937+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:38:45.896939+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:38:45.897057+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:45.897058+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897079+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897086+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897092+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897099+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897105+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897111+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897155+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897521+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897584+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897595+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897867+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897959+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.897973+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.898627+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.901164+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.901174+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:45.997298+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:47.299703+00:00", "trade", 6.3752, 100.0]
["2026-09-25T15:38:51.228802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:51.281953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:52.991096+00:00", "trade", 6.3144, 300.0]
["2026-09-25T15:38:55.104774+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.105021+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.115145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.115157+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.432281+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.786196+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.855277+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:56.411894+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:56.650032+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:56.650500+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.448939+00:00", "trade", 6.3103, 100.0]
["2026-09-25T15:38:57.449196+00:00", "trade", 6.315, 1000.0]
["2026-09-25T15:38:57.449230+00:00", "trade", 6.31, 12600.0]
["2026-09-25T15:38:57.449277+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:57.449278+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:38:57.449280+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:57.449281+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:57.449297+00:00", "trade", 6.31, 40.0]
["2026-09-25T15:38:57.449322+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.449336+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.449343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.449349+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.449356+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.449369+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449377+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449383+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449389+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449403+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449409+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449519+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449525+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449562+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:38:57.449565+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:38:57.449566+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449580+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:57.449646+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449669+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449721+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449732+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449733+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449747+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:38:57.449838+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:38:57.449839+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:57.449852+00:00", "trade", 6.3127, 73.0]
["2026-09-25T15:38:57.449906+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:57.449915+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:57.449976+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:57.449977+00:00", "trade", 6.3, 30.0]
["2026-09-25T15:38:57.449979+00:00", "trade", 6.3, 54.0]
["2026-09-25T15:38:57.450013+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:57.450020+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:57.450034+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:57.450046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:38:57.450060+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450067+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450073+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450093+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450100+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:38:57.450100+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450106+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450113+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450118+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450134+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450135+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:38:57.450137+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:38:57.450137+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:38:57.450140+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450147+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450161+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450168+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450239+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:38:57.450307+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.450323+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.450484+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.450567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.450584+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.450655+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.450696+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.450929+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.451271+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.451300+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.451442+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:57.451776+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.454941+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.455058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.455508+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.460568+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.461316+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.469809+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:57.470058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.496243+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.496250+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.571684+00:00", "trade", 6.2906, 100.0]
["2026-09-25T15:38:57.572145+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.572500+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.572653+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.573091+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.575432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.575934+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.582102+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.657135+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.657235+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:38:57.709704+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.710194+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.710210+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.710644+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.712300+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.719666+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:57.744248+00:00", "trade", 6.31, 1300.0]
["2026-09-25T15:38:57.776992+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:38:58.136241+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:58.550656+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:58.625924+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:58.649749+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:59.099137+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:59.127866+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:59.497257+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:38:59.886590+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.067385+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.067538+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.067691+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.067898+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.068260+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.068358+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.068790+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.082557+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.082578+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.083007+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.083187+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:39:00.083215+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:39:00.083222+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:39:00.083286+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:39:00.083360+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:39:00.083362+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:39:00.083364+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:39:00.083366+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:39:00.083367+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.083382+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.083620+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.083639+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.083800+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.083872+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.083886+00:00", "trade", 6.285, 198.0]
["2026-09-25T15:39:00.083888+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:39:00.083888+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:39:00.083960+00:00", "trade", 6.29, 198.0]
["2026-09-25T15:39:00.083960+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:39:00.083961+00:00", "trade", 6.29, 202.0]
["2026-09-25T15:39:00.084065+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.084101+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.084184+00:00", "trade", 6.29, 84.0]
["2026-09-25T15:39:00.084184+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:39:00.084416+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.084536+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.084569+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.084636+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.084665+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.085110+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:39:00.085569+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.086478+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.086915+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.087004+00:00", "trade", 6.28, 745.0]
["2026-09-25T15:39:00.087352+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.087798+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.108074+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.364551+00:00", "trade", 6.2895, 25.0]
["2026-09-25T15:39:00.518340+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.522910+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.523261+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.523448+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.523610+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.523643+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.525634+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.526211+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:00.533583+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:01.172345+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:01.172798+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:01.185466+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:01.290357+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:01.290818+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:01.290892+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:01.291269+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:02.159558+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:02.191826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:02.192299+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:02.192774+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:02.193159+00:00", "quote", 6.27, 6.29]
["2026-09-25T15:39:02.193181+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:39:02.193181+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:39:02.193203+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193231+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193239+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193253+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:39:02.193310+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193545+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:39:02.193601+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193721+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193782+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193793+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193808+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193815+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.193825+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.194099+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.200068+00:00", "trade", 6.27, 6944.0]
["2026-09-25T15:39:02.203543+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:39:02.204537+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.234699+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.234753+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.235000+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.247705+00:00", "trade", 6.2775, 15.0]
["2026-09-25T15:39:02.358668+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.358800+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.359117+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.360905+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.397455+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.398093+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.439590+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.548450+00:00", "trade", 6.2795, 174.0]
["2026-09-25T15:39:02.578683+00:00", "trade", 6.275, 5.0]
["2026-09-25T15:39:02.598677+00:00", "trade", 6.275, 2.0]
["2026-09-25T15:39:02.599116+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.599596+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.599625+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:02.609602+00:00", "trade", 6.275, 2.0]
["2026-09-25T15:39:02.610044+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.019460+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:03.019648+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:03.019755+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:03.019799+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.019857+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.019870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.019989+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.020129+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:03.020177+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:39:03.020197+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020205+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020212+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020219+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020233+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020239+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:03.020240+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:03.020247+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:03.020284+00:00", "trade", 6.27, 2.0]
["2026-09-25T15:39:03.020295+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:03.020302+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:03.020345+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:39:03.020346+00:00", "trade", 6.27, 81.0]
["2026-09-25T15:39:03.020346+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020397+00:00", "trade", 6.27, 471.0]
["2026-09-25T15:39:03.020686+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020770+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020778+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.020976+00:00", "trade", 6.2819, 40.0]
["2026-09-25T15:39:03.021159+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.021280+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.021309+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.021392+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.022416+00:00", "trade", 6.275, 400.0]
["2026-09-25T15:39:03.022550+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.022560+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.023800+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.024325+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.029385+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.110005+00:00", "trade", 6.275, 80.0]
["2026-09-25T15:39:03.120478+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:39:03.302842+00:00", "trade", 6.275, 500.0]
["2026-09-25T15:39:03.314092+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.488278+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:03.488580+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.488586+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.488605+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.488760+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.488918+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:03.489042+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489064+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489108+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489309+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489343+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489509+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489534+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489546+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489783+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.489973+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.490014+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.490695+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.490913+00:00", "trade", 6.27, 12.0]
["2026-09-25T15:39:03.491228+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.491617+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.492081+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.492534+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.492544+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.492551+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.498218+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.554115+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.554179+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:03.554581+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:03.554957+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:03.555038+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.555094+00:00", "trade", 6.27, 13.0]
["2026-09-25T15:39:03.555654+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.555793+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.556940+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.564158+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.565904+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.612447+00:00", "trade", 6.275, 50.0]
["2026-09-25T15:39:03.613588+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:03.946924+00:00", "trade", 6.275, 150.0]
["2026-09-25T15:39:03.947755+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:04.082574+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.133264+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.133278+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.162440+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.162446+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.764928+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.764956+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.765040+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:05.765178+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:05.765436+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:05.765453+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:05.766219+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:05.767488+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:05.767608+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.767782+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:39:05.768081+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.768119+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.768244+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.768422+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:05.768539+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.768616+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.768812+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.768874+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.769029+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:05.769215+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:05.769222+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:05.769229+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:05.769235+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:05.769242+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:05.769249+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:05.769256+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:05.769294+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:39:05.769365+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.769388+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:05.769409+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.769450+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.769560+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:05.769726+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.769802+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.769837+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.769857+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.770147+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.770385+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.770835+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.771275+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.771491+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.771748+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.772030+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:05.772789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.773240+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.773289+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.778533+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.779051+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.791728+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.799935+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:05.800698+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:05.821527+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:06.064055+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:06.064702+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:06.269435+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:06.269493+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:06.269565+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:06.272371+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:06.279363+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:06.979078+00:00", "trade", 6.3039, 3.0]
["2026-09-25T15:39:07.689214+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.690055+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.690493+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.690978+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.691429+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.695156+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.695607+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.700149+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.740462+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.854218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.855420+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.859128+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.960216+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.984953+00:00", "trade", 6.2601, 132.0]
["2026-09-25T15:39:07.985648+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.985830+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:07.995826+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:08.020095+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:08.788641+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:08.788660+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:08.789062+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:09.016756+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:09.017047+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:09.017484+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:09.455874+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:09.886256+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:10.502332+00:00", "trade", 6.2633, 8.0]
["2026-09-25T15:39:10.828459+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:10.829045+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:10.830878+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:10.831582+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:10.885674+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:39:10.920775+00:00", "trade", 6.3036, 1.0]
["2026-09-25T15:39:10.934165+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:11.049614+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:11.052564+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:11.052733+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:11.059519+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:13.072574+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:39:13.072652+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:39:16.752349+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:39:18.883853+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.522782+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.523064+00:00", "trade", 6.26, 250.0]
["2026-09-25T15:39:19.523096+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.523544+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.523655+00:00", "trade", 6.26, 250.0]
["2026-09-25T15:39:19.525923+00:00", "trade", 6.26, 880.0]
["2026-09-25T15:39:19.526398+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526413+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526419+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:39:19.526420+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:39:19.526427+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526443+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.526444+00:00", "trade", 6.26, 42.0]
["2026-09-25T15:39:19.526464+00:00", "trade", 6.26, 58.0]
["2026-09-25T15:39:19.526496+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526498+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526511+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526518+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526525+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526532+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526552+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526565+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526615+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:39:19.526616+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:39:19.526616+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526674+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:39:19.526748+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.526882+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:39:19.526986+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.526997+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:39:19.527010+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.527040+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.527062+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.527259+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.529567+00:00", "trade", 6.26, 120.0]
["2026-09-25T15:39:19.531609+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.532410+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.533518+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.578252+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.578829+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.579161+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:19.912182+00:00", "trade", 6.265, 26.0]
["2026-09-25T15:39:21.026252+00:00", "trade", 6.327, 5.0]
["2026-09-25T15:39:22.297274+00:00", "trade", 6.2981, 1.0]
["2026-09-25T15:39:26.015426+00:00", "trade", 6.265, 10.0]
["2026-09-25T15:39:27.031805+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:27.591276+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:27.783769+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:28.328918+00:00", "trade", 6.265, 1000.0]
["2026-09-25T15:39:28.359109+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:39:28.359880+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:30.898248+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:31.003413+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:31.029845+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:31.222079+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:31.671151+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:39:31.671554+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:31.950624+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:33.022428+00:00", "trade", 6.2652, 20.0]
["2026-09-25T15:39:33.198388+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:33.332389+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:39:33.332412+00:00", "trade", 6.26, 159.0]
["2026-09-25T15:39:33.333112+00:00", "trade", 6.26, 250.0]
["2026-09-25T15:39:33.333166+00:00", "trade", 6.26, 34.0]
["2026-09-25T15:39:33.336672+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:33.619271+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:33.622107+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:34.289728+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:35.238033+00:00", "trade", 6.3438, 44.0]
["2026-09-25T15:39:35.900408+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:36.536714+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:36.544733+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:36.753217+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:38.424603+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:39:38.425045+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:38.425060+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:38.425519+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:38.425653+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:38.425665+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:38.425956+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:38.435395+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:39.457986+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:39.970216+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:40.509765+00:00", "trade", 6.265, 300.0]
["2026-09-25T15:39:41.013368+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:42.477066+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:39:43.035014+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.395953+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.396013+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:39:43.396015+00:00", "trade", 6.27, 11.0]
["2026-09-25T15:39:43.396018+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396018+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396021+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396218+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396219+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:39:43.396251+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396327+00:00", "trade", 6.27, 2.0]
["2026-09-25T15:39:43.396338+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:39:43.396347+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:39:43.396349+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396354+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396355+00:00", "trade", 6.27, 2.0]
["2026-09-25T15:39:43.396373+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:39:43.396384+00:00", "trade", 6.27, 2.0]
["2026-09-25T15:39:43.396386+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:39:43.396400+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396423+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396437+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:39:43.396448+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396451+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:39:43.396455+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:39:43.396477+00:00", "trade", 6.27, 39.0]
["2026-09-25T15:39:43.396500+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396508+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396510+00:00", "trade", 6.27, 45.0]
["2026-09-25T15:39:43.396553+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396554+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396559+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:39:43.396560+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396564+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396567+00:00", "trade", 6.27, 96.0]
["2026-09-25T15:39:43.396568+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396575+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396578+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396585+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.396607+00:00", "trade", 6.27, 192.0]
["2026-09-25T15:39:43.396639+00:00", "trade", 6.265, 250.0]
["2026-09-25T15:39:43.396640+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:39:43.396643+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:39:43.396647+00:00", "trade", 6.27, 56.0]
["2026-09-25T15:39:43.396653+00:00", "trade", 6.265, 50.0]
["2026-09-25T15:39:43.396655+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396655+00:00", "trade", 6.27, 50.0]
["2026-09-25T15:39:43.396655+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396656+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:39:43.396656+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396665+00:00", "trade", 6.27, 50.0]
["2026-09-25T15:39:43.396668+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396673+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396706+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:39:43.396706+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396707+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:39:43.396709+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396710+00:00", "trade", 6.27, 20.0]
["2026-09-25T15:39:43.396710+00:00", "trade", 6.27, 11.0]
["2026-09-25T15:39:43.396711+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396713+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.396718+00:00", "trade", 6.27, 8.0]
["2026-09-25T15:39:43.396729+00:00", "trade", 6.27, 289.0]
["2026-09-25T15:39:43.396765+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396790+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396811+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396822+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396848+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396855+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396949+00:00", "trade", 6.27, 20.0]
["2026-09-25T15:39:43.396951+00:00", "trade", 6.27, 56.0]
["2026-09-25T15:39:43.396953+00:00", "trade", 6.27, 400.0]
["2026-09-25T15:39:43.396970+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396977+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396983+00:00", "trade", 6.27, 155.0]
["2026-09-25T15:39:43.396984+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396988+00:00", "trade", 6.27, 203.0]
["2026-09-25T15:39:43.396992+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.396999+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397013+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397019+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397020+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397027+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397034+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397042+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397066+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397191+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397198+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397205+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397212+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397218+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397296+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:39:43.397298+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:39:43.397314+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:39:43.397379+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:39:43.397390+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397396+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397402+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397409+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397416+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397424+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397430+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397437+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397443+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397450+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397462+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397469+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397475+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.397928+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.398003+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.398203+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.398304+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.398429+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.398585+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.399080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.399090+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.401729+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.402434+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.402885+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.412739+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:43.581365+00:00", "trade", 6.2883, 1.0]
["2026-09-25T15:39:45.032640+00:00", "trade", 6.2883, 9.0]
["2026-09-25T15:39:45.200625+00:00", "trade", 6.2883, 1.0]
["2026-09-25T15:39:46.761602+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.003526+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:39:50.059484+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.060001+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.060015+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.060453+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.062360+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.703416+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.703679+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.704382+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.704815+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.705249+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.706581+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.706862+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.707036+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:50.766479+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.022100+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.022567+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.023031+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.220804+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.221254+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.221799+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.379220+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.379679+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.382732+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.930191+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.930198+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:51.930682+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.171765+00:00", "trade", 6.3417, 14.0]
["2026-09-25T15:39:52.625356+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:39:52.625418+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:39:52.625447+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:39:52.626123+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.818536+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.949747+00:00", "trade", 6.26, 44.0]
["2026-09-25T15:39:52.950128+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.950699+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.950731+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.950743+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.951169+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.984406+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.984865+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:52.985404+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:53.690152+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:53.690607+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:53.690900+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:54.211123+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:54.429088+00:00", "trade", 6.262, 1.0]
["2026-09-25T15:39:56.719207+00:00", "trade", 6.3197, 100.0]
["2026-09-25T15:39:56.721879+00:00", "trade", 6.3197, 3.0]
["2026-09-25T15:39:58.147648+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.357858+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.359312+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.360051+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.360674+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.362046+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.362062+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.362496+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.369276+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.439019+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.439494+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.564740+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.611556+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:39:59.612015+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:00.003798+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:00.073656+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:00.074172+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:00.562954+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:00.563398+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:02.097301+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:02.262029+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:02.262051+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:02.262249+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:40:02.262312+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:02.262318+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:02.262325+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262333+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262339+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262345+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262353+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262366+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262380+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262386+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262399+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262405+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:02.262408+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:40:02.262461+00:00", "trade", 6.26, 120.0]
["2026-09-25T15:40:02.262465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.262476+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:40:02.262792+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.262819+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.262836+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.262894+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.262986+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.263092+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.263459+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.263551+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.263665+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.265923+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.266327+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.332234+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:02.630686+00:00", "trade", 6.2571, 10.0]
["2026-09-25T15:40:03.024401+00:00", "trade", 6.2678, 18.0]
["2026-09-25T15:40:03.775949+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:40:03.776463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:03.776469+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:03.799828+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:03.822843+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:03.974221+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:04.199649+00:00", "trade", 6.3378, 4.0]
["2026-09-25T15:40:08.116504+00:00", "trade", 6.2652, 3.0]
["2026-09-25T15:40:08.366032+00:00", "trade", 6.2506, 206.0]
["2026-09-25T15:40:08.976834+00:00", "trade", 6.255, 160.0]
["2026-09-25T15:40:09.060806+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:09.067166+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:09.243120+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:09.243140+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:09.724508+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:10.272664+00:00", "trade", 6.258, 1.0]
["2026-09-25T15:40:10.992084+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:11.735804+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:40:12.057994+00:00", "trade", 6.3662, 22.0]
["2026-09-25T15:40:12.059917+00:00", "trade", 6.3662, 9.0]
["2026-09-25T15:40:12.060840+00:00", "trade", 6.3662, 7.0]
["2026-09-25T15:40:12.062183+00:00", "trade", 6.3662, 3.0]
["2026-09-25T15:40:12.063169+00:00", "trade", 6.3662, 3.0]
["2026-09-25T15:40:12.064280+00:00", "trade", 6.3662, 4.0]
["2026-09-25T15:40:13.179137+00:00", "trade", 6.2652, 1.0]
["2026-09-25T15:40:15.005359+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:15.006089+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.272885+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:40:16.272945+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:40:16.272952+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:40:16.272970+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:40:16.273112+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:40:16.273151+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:40:16.273151+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:40:16.273153+00:00", "trade", 6.26, 168.0]
["2026-09-25T15:40:16.273153+00:00", "trade", 6.26, 550.0]
["2026-09-25T15:40:16.273160+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:40:16.273160+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:40:16.273160+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:40:16.273196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273203+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273209+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273223+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273230+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273237+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273251+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273265+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273272+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273278+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273285+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273291+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273293+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:40:16.273298+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273311+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273313+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:40:16.273317+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273318+00:00", "trade", 6.26, 63.0]
["2026-09-25T15:40:16.273320+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:40:16.273324+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273326+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:40:16.273327+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:40:16.273331+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273337+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273344+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273351+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:40:16.273360+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:40:16.273362+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:40:16.273362+00:00", "trade", 6.26, 106.0]
["2026-09-25T15:40:16.273369+00:00", "trade", 6.26, 98.0]
["2026-09-25T15:40:16.273369+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:40:16.273533+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:40:16.273574+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273583+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273590+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273597+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273603+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273611+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273625+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273632+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273640+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273656+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:16.273785+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:40:16.273889+00:00", "trade", 6.26, 82.0]
["2026-09-25T15:40:16.273894+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273895+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:40:16.273938+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273946+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273956+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273963+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273969+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273970+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273978+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273984+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.273991+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.274122+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.274312+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.275276+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.278438+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.281652+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.281798+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.281805+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.281824+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.281837+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:40:16.281917+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.282478+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.283504+00:00", "trade", 6.265, 198.0]
["2026-09-25T15:40:16.283524+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.283798+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.283906+00:00", "trade", 6.265, 198.0]
["2026-09-25T15:40:16.283939+00:00", "trade", 6.265, 198.0]
["2026-09-25T15:40:16.285759+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.285807+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.286218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.291809+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.292266+00:00", "trade", 6.27, 1106.0]
["2026-09-25T15:40:16.293265+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.293493+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.293800+00:00", "trade", 6.27, 1400.0]
["2026-09-25T15:40:16.293854+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:40:16.293929+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.294132+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.294333+00:00", "trade", 6.27, 53.0]
["2026-09-25T15:40:16.294397+00:00", "trade", 6.27, 75.0]
["2026-09-25T15:40:16.294458+00:00", "trade", 6.27, 72.0]
["2026-09-25T15:40:16.294597+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.294878+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295050+00:00", "trade", 6.27, 27.0]
["2026-09-25T15:40:16.295054+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295110+00:00", "trade", 6.27, 11.0]
["2026-09-25T15:40:16.295118+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:40:16.295119+00:00", "trade", 6.27, 400.0]
["2026-09-25T15:40:16.295124+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295158+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295165+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:40:16.295165+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295172+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295179+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295186+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295192+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295199+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295395+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295405+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.295479+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.295486+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.295493+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.295493+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.295501+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.295503+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:40:16.295503+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.295507+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.295514+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.295527+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.295557+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.295592+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.295830+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:40:16.296082+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.296690+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.296692+00:00", "trade", 6.28, 2746.0]
["2026-09-25T15:40:16.297164+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.297171+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.297192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.297871+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.299840+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301202+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:40:16.301203+00:00", "trade", 6.27, 167.0]
["2026-09-25T15:40:16.301204+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:40:16.301205+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:40:16.301210+00:00", "trade", 6.27, 168.0]
["2026-09-25T15:40:16.301210+00:00", "trade", 6.27, 400.0]
["2026-09-25T15:40:16.301249+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:40:16.301295+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301301+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301308+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301329+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301336+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301343+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301349+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301356+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301363+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301376+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301383+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301389+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:40:16.301396+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301403+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301409+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301416+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301422+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301428+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301442+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301456+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301463+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301476+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:40:16.301498+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:40:16.301590+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301644+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301650+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301658+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301664+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301670+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301721+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301721+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:40:16.301750+00:00", "trade", 6.27, 191.0]
["2026-09-25T15:40:16.301750+00:00", "trade", 6.27, 96.0]
["2026-09-25T15:40:16.301751+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:40:16.301751+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.301798+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.301953+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.301992+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.302116+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.302125+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.302184+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.302805+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.303862+00:00", "trade", 6.27, 500.0]
["2026-09-25T15:40:16.304483+00:00", "trade", 6.2681, 40.0]
["2026-09-25T15:40:16.304910+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:40:16.309975+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.310125+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:40:16.310201+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:40:16.312155+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.328331+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.332210+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.389287+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.475348+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:16.545046+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:17.109562+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:17.109964+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:17.110513+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:17.110649+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:17.111140+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:17.111152+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:17.113212+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:17.115554+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:18.917005+00:00", "trade", 6.265, 60.0]
["2026-09-25T15:40:19.729315+00:00", "trade", 6.265, 320.0]
["2026-09-25T15:40:20.019282+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:20.302940+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:40:22.443247+00:00", "trade", 6.3044, 5.0]
["2026-09-25T15:40:24.008399+00:00", "trade", 6.2601, 100.0]
["2026-09-25T15:40:24.481535+00:00", "trade", 6.27, 4.0]
["2026-09-25T15:40:26.179186+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:26.179634+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:26.192545+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:26.474520+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:26.474979+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:26.476096+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:26.666625+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:27.065151+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:27.072948+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:27.475238+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:28.937249+00:00", "trade", 6.2611, 158.0]
["2026-09-25T15:40:28.937619+00:00", "trade", 6.2611, 1.0]
["2026-09-25T15:40:31.067228+00:00", "trade", 6.3179, 100.0]
["2026-09-25T15:40:31.638701+00:00", "trade", 6.3626, 10.0]
["2026-09-25T15:40:33.446207+00:00", "trade", 6.2606, 1.0]
["2026-09-25T15:40:34.128715+00:00", "trade", 6.265, 150.0]
["2026-09-25T15:40:34.840479+00:00", "trade", 6.2614, 210.0]
["2026-09-25T15:40:34.841403+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:35.165378+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:35.178580+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:35.214411+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.072083+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.074484+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.075070+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.075192+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.105119+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.353252+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.498066+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.653499+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:36.893758+00:00", "trade", 6.2672, 600.0]
["2026-09-25T15:40:36.894444+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:37.344343+00:00", "trade", 6.2633, 2.0]
["2026-09-25T15:40:37.365960+00:00", "trade", 6.2633, 1.0]
["2026-09-25T15:40:38.482349+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:39.111117+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:39.119404+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:39.237990+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:41.157222+00:00", "trade", 6.3625, 100.0]
["2026-09-25T15:40:41.193588+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:41.212672+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:41.692967+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:43.186090+00:00", "trade", 6.265, 800.0]
["2026-09-25T15:40:44.089888+00:00", "trade", 6.265, 1000.0]
["2026-09-25T15:40:46.162282+00:00", "trade", 6.2676, 9.0]
["2026-09-25T15:40:46.561354+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:46.564331+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:46.671665+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:46.885141+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:50.300245+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:51.709901+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:53.294383+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:40:53.294459+00:00", "trade", 6.265, 77.0]
["2026-09-25T15:40:53.360613+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:53.576728+00:00", "trade", 6.3621, 100.0]
["2026-09-25T15:40:53.803762+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:53.882286+00:00", "trade", 6.3621, 100.0]
["2026-09-25T15:40:53.884004+00:00", "trade", 6.3621, 2.0]
["2026-09-25T15:40:54.440245+00:00", "trade", 6.265, 15.0]
["2026-09-25T15:40:55.614367+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:40:57.200483+00:00", "trade", 6.2676, 1.0]
["2026-09-25T15:40:57.201160+00:00", "trade", 6.27, 48.0]
["2026-09-25T15:40:57.201357+00:00", "trade", 6.265, 9.0]
["2026-09-25T15:41:01.046401+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.046858+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.047231+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.047411+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.047606+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.047841+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:41:01.047896+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:41:01.048094+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.048856+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.050643+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.051320+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.054607+00:00", "trade", 6.262, 400.0]
["2026-09-25T15:41:01.055194+00:00", "trade", 6.2647, 44.0]
["2026-09-25T15:41:01.055307+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.055314+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.055756+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.056190+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.056722+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.057245+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.057303+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.057378+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.057703+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.057840+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.058218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.826693+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:01.937864+00:00", "trade", 6.2673, 11.0]
["2026-09-25T15:41:01.940104+00:00", "trade", 6.2673, 2.0]
["2026-09-25T15:41:01.941478+00:00", "trade", 6.2673, 1.0]
["2026-09-25T15:41:02.093904+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104283+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:41:02.104284+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:41:02.104304+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104311+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104318+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104324+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104332+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104339+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104346+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104353+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104359+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104388+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:41:02.104390+00:00", "trade", 6.26, 180.0]
["2026-09-25T15:41:02.104392+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:41:02.104396+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:41:02.104397+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:41:02.104401+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104414+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104446+00:00", "trade", 6.26, 192.0]
["2026-09-25T15:41:02.104446+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:41:02.104456+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:41:02.104456+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104471+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104477+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104484+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104491+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104504+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104511+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104525+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:41:02.104630+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:41:02.104639+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104646+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104653+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104660+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104666+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104676+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104682+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104818+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:41:02.104842+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104893+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104900+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104906+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104918+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.104981+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.105003+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.105125+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.105162+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.105168+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:41:02.105442+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.105892+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:41:02.106059+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:41:02.129045+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:02.258992+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:03.504177+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:41:03.730479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:05.049367+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:05.148191+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:05.273810+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:05.303658+00:00", "trade", 6.2667, 4.0]
["2026-09-25T15:41:05.378909+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:05.379089+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:05.448684+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:41:05.549945+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:41:06.055568+00:00", "trade", 6.25, 250.0]
["2026-09-25T15:41:06.056152+00:00", "trade", 6.25, 250.0]
["2026-09-25T15:41:06.056276+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:06.056786+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:06.056876+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:41:06.056878+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:41:06.056878+00:00", "trade", 6.25, 1000.0]
["2026-09-25T15:41:06.056884+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:06.056908+00:00", "trade", 6.25, 345.0]
["2026-09-25T15:41:06.056908+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:06.056916+00:00", "trade", 6.25, 255.0]
["2026-09-25T15:41:06.056917+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:06.056971+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:06.057013+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:06.057055+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:41:06.057056+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057071+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057078+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057084+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057091+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057098+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057105+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057111+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057118+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057124+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057169+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057179+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057273+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:41:06.057275+00:00", "trade", 6.25, 140.0]
["2026-09-25T15:41:06.057359+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057472+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057475+00:00", "trade", 6.2553, 47.0]
["2026-09-25T15:41:06.057482+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057570+00:00", "trade", 6.25, 176.0]
["2026-09-25T15:41:06.057616+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057701+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057771+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057781+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057792+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057953+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057970+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.057978+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.058882+00:00", "trade", 6.25, 495.0]
["2026-09-25T15:41:06.059228+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.059709+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.059783+00:00", "trade", 6.2404, 1000.0]
["2026-09-25T15:41:06.059951+00:00", "trade", 6.2404, 400.0]
["2026-09-25T15:41:06.063461+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:41:06.063469+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:41:06.063473+00:00", "trade", 6.25, 283.0]
["2026-09-25T15:41:06.063477+00:00", "trade", 6.25, 283.0]
["2026-09-25T15:41:06.063480+00:00", "trade", 6.25, 413.0]
["2026-09-25T15:41:06.063484+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.063947+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.063997+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.064048+00:00", "trade", 6.2458, 42.0]
["2026-09-25T15:41:06.064219+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.064931+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.089512+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:06.173656+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:07.050617+00:00", "trade", 6.24, 4.0]
["2026-09-25T15:41:07.050683+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:41:07.367135+00:00", "trade", 6.2419, 46.0]
["2026-09-25T15:41:07.936833+00:00", "trade", 6.2456, 1000.0]
["2026-09-25T15:41:08.043679+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:08.173353+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:08.397290+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:08.397794+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:08.405218+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:08.724913+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:08.726050+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:08.880307+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.448821+00:00", "trade", 6.2618, 3.0]
["2026-09-25T15:41:09.524434+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.537404+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.548339+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.550362+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.555412+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.556350+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.647821+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.649110+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.660002+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.662966+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.671299+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.776581+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:09.776793+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:41:09.777488+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:10.559015+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:41:10.559266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:10.559268+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:41:10.559269+00:00", "trade", 6.25, 138.0]
["2026-09-25T15:41:10.559271+00:00", "trade", 6.25, 192.0]
["2026-09-25T15:41:10.559272+00:00", "trade", 6.25, 359.0]
["2026-09-25T15:41:10.559273+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:10.559275+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:41:10.559276+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:41:10.559279+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:41:10.559280+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:10.559287+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:10.559301+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:41:10.559316+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559323+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559329+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559335+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559341+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559348+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559354+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559361+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559368+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559375+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559381+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559388+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559420+00:00", "trade", 6.25, 46.0]
["2026-09-25T15:41:10.559474+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559511+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:41:10.559571+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559842+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.559849+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.560074+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.560103+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.560111+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.560465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.561449+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.564530+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.564549+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.569587+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.592045+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.668969+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.783872+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.787987+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.791378+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.846358+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:10.922755+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.272144+00:00", "trade", 6.251, 100.0]
["2026-09-25T15:41:11.703608+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.704273+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.704400+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.764448+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.764551+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.764592+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.764598+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.802491+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.802514+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:11.803006+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:12.458588+00:00", "trade", 6.2599, 1.0]
["2026-09-25T15:41:12.715665+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:13.023434+00:00", "trade", 6.2611, 2.0]
["2026-09-25T15:41:13.206582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:13.996713+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:14.063825+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:14.096130+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:14.377252+00:00", "trade", 6.255, 301.0]
["2026-09-25T15:41:14.614640+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:16.900021+00:00", "trade", 6.2899, 6.0]
["2026-09-25T15:41:17.140557+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:17.140862+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:17.141776+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:41:17.142703+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:41:17.160168+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.213652+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.216128+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.699804+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:41:18.701035+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.701257+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.704792+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.813442+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.913212+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.913238+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.913692+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:18.954103+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:20.136358+00:00", "trade", 6.255, 898.0]
["2026-09-25T15:41:20.142536+00:00", "trade", 6.255, 700.0]
["2026-09-25T15:41:20.147802+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:41:20.148277+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:20.148724+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:20.288272+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:20.369271+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:20.369774+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:20.370240+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:21.196706+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.020511+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.074896+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.074930+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.074973+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.075502+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.300708+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.300878+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.469788+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:41:22.524964+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.525439+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:22.537282+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:23.041211+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:23.080339+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:23.305757+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:23.306204+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:23.326839+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:24.818131+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:25.027532+00:00", "trade", 6.2893, 11.0]
["2026-09-25T15:41:26.019154+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:26.019155+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:41:26.019156+00:00", "trade", 6.25, 138.0]
["2026-09-25T15:41:26.019158+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:41:26.019161+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:41:26.019168+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:41:26.019179+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.019186+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.019200+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.019206+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.019275+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.019363+00:00", "trade", 6.25, 80.0]
["2026-09-25T15:41:26.019780+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.019866+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.019883+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.020377+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.582761+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.583412+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.583613+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:26.761110+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:27.316254+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:27.316786+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:27.889070+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:27.892602+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:28.842670+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:32.300717+00:00", "trade", 6.3586, 100.0]
["2026-09-25T15:41:32.838056+00:00", "trade", 6.2438, 1.0]
["2026-09-25T15:41:33.693911+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:33.824495+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:41:33.824627+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:41:33.824634+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:41:33.824946+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:41:33.825007+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:41:33.826758+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:41:34.560315+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:34.560812+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:34.560870+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:34.560931+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:34.561089+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:34.561849+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:34.565044+00:00", "trade", 6.24, 3.0]
["2026-09-25T15:41:34.566328+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:41:34.671014+00:00", "trade", 6.24, 62.0]
["2026-09-25T15:41:34.793224+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:34.793682+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.078130+00:00", "trade", 6.24, 12.0]
["2026-09-25T15:41:35.078132+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:41:35.078152+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.078159+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.078174+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.078187+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.078200+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.078209+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.078604+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.078659+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.079113+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.079151+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.083252+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.085185+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.085213+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260362+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260588+00:00", "trade", 6.24, 163.0]
["2026-09-25T15:41:35.260590+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:41:35.260591+00:00", "trade", 6.24, 6.0]
["2026-09-25T15:41:35.260663+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260670+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260671+00:00", "trade", 6.24, 134.0]
["2026-09-25T15:41:35.260678+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260691+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260698+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260705+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260866+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:35.260880+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260887+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260895+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260902+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260909+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260917+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260924+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260930+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260936+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260949+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260955+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:41:35.260973+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:41:35.260976+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:35.261033+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:35.261365+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:35.261533+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:35.262849+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:35.262895+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:35.263502+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:35.264138+00:00", "trade", 6.2413, 50.0]
["2026-09-25T15:41:35.267592+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:41:36.450398+00:00", "trade", 6.2497, 17.0]
["2026-09-25T15:41:37.248658+00:00", "trade", 6.242, 1.0]
["2026-09-25T15:41:37.564087+00:00", "trade", 6.2433, 1.0]
["2026-09-25T15:41:38.731968+00:00", "trade", 6.2494, 20.0]
["2026-09-25T15:41:39.164045+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:39.164568+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:39.164577+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:39.171567+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:39.646337+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:40.233246+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:40.282371+00:00", "trade", 6.2499, 1.0]
["2026-09-25T15:41:40.283048+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:40.301884+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:41:40.979144+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:41.232436+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:41:41.232438+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:41:41.232439+00:00", "trade", 6.24, 400.0]
["2026-09-25T15:41:41.232443+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:41:41.232450+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:41:41.232460+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.232467+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.232473+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.232480+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.232486+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.232500+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.232598+00:00", "trade", 6.24, 250.0]
["2026-09-25T15:41:41.232613+00:00", "trade", 6.24, 180.0]
["2026-09-25T15:41:41.233015+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.233032+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.233083+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.233123+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.233936+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.239346+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.239798+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.333296+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.560020+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.911136+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.911751+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:41.912197+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.022954+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.023874+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.023892+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.024341+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.024349+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.024405+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.090074+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.360893+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.365871+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.465406+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.465931+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.466733+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:42.595608+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:43.321185+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:43.500417+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:43.500792+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:43.501214+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:43.514963+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:43.515806+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:45.004861+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:46.856515+00:00", "trade", 6.2594, 25.0]
["2026-09-25T15:41:47.278472+00:00", "trade", 6.2503, 9.0]
["2026-09-25T15:41:47.878288+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:47.906143+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:47.982616+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:49.464378+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:49.583122+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:49.954581+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:50.700641+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:51.976036+00:00", "trade", 6.235, 3.0]
["2026-09-25T15:41:53.798588+00:00", "trade", 6.235, 5.0]
["2026-09-25T15:41:54.243915+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.316394+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.322230+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.322324+00:00", "trade", 6.23, 160.0]
["2026-09-25T15:41:54.322699+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.322740+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.322826+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.322843+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.323972+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.333707+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.344687+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.412821+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:54.412957+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:54.413066+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:54.413645+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:54.414338+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:54.414357+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:54.414645+00:00", "trade", 6.2305, 1500.0]
["2026-09-25T15:41:54.475994+00:00", "trade", 6.2201, 62.0]
["2026-09-25T15:41:54.476039+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:41:54.476710+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:41:54.551217+00:00", "trade", 6.228, 7.0]
["2026-09-25T15:41:54.571043+00:00", "trade", 6.2275, 6.0]
["2026-09-25T15:41:55.173425+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:55.173991+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:55.174016+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:55.174450+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:55.176745+00:00", "trade", 6.23, 25.0]
["2026-09-25T15:41:55.176763+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.176770+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.176776+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.176783+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.176796+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.176810+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.177240+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.177404+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.177411+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.177469+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.177725+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.183046+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.183800+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.185762+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:55.685293+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:57.037706+00:00", "trade", 6.23, 142.0]
["2026-09-25T15:41:57.038134+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:57.038294+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:57.038399+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:57.038473+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:57.038828+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:41:57.038886+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:57.039052+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:41:57.225984+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:57.560348+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:41:58.012390+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:58.012704+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:58.013320+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:58.013364+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:58.013389+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:58.018685+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:58.544517+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:58.580980+00:00", "trade", 6.23, 5.0]
["2026-09-25T15:41:58.893769+00:00", "trade", 6.23, 86.0]
["2026-09-25T15:41:59.377872+00:00", "trade", 6.2814, 3.0]
["2026-09-25T15:41:59.404470+00:00", "trade", 6.23, 5.0]
["2026-09-25T15:41:59.405442+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.405450+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.405558+00:00", "trade", 6.23, 1597.0]
["2026-09-25T15:41:59.405899+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.406257+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.406297+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.406723+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.407179+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.408788+00:00", "trade", 6.24, 12.0]
["2026-09-25T15:41:59.408975+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.416231+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:41:59.938959+00:00", "trade", 6.2906, 400.0]
["2026-09-25T15:42:00.113665+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:00.114522+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:00.114838+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:00.115319+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:00.465735+00:00", "trade", 6.2324, 1.0]
["2026-09-25T15:42:00.465758+00:00", "trade", 6.2324, 1.0]
["2026-09-25T15:42:00.466526+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:00.610610+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:00.611086+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.564883+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.564971+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.565996+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:01.566051+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:01.566379+00:00", "trade", 6.23, 198.0]
["2026-09-25T15:42:01.566603+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:01.566802+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:01.567392+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:01.569296+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:01.667585+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:01.667752+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.667786+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.668068+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.668212+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.769595+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.806874+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:01.807114+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:01.807121+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:01.808210+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:01.808683+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:01.938902+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.990845+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:01.991298+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:02.120800+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:02.130780+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:02.132143+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:02.132591+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:02.167929+00:00", "trade", 6.2399, 89.0]
["2026-09-25T15:42:02.609674+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:04.276071+00:00", "trade", 6.23, 609.0]
["2026-09-25T15:42:04.570048+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:05.018700+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:05.188810+00:00", "trade", 6.2399, 7.0]
["2026-09-25T15:42:05.586334+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:05.586401+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:42:05.586409+00:00", "trade", 6.23, 25.0]
["2026-09-25T15:42:05.586430+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.586445+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.586452+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.586459+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.586703+00:00", "trade", 6.23, 180.0]
["2026-09-25T15:42:05.587146+00:00", "trade", 6.23, 36.0]
["2026-09-25T15:42:05.587245+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.587286+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.587299+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.588019+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.588150+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.597714+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.808517+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.867389+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:05.961935+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.027906+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.413228+00:00", "trade", 6.2406, 4.0]
["2026-09-25T15:42:06.452401+00:00", "trade", 6.2321, 19.0]
["2026-09-25T15:42:06.539979+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.540369+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.540956+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.541018+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.550895+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.559320+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.635747+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.636741+00:00", "trade", 6.22, 250.0]
["2026-09-25T15:42:06.637359+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:42:06.641786+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.642243+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.651760+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:06.746820+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.438857+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.439327+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.439437+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.453528+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.512761+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.652694+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.984838+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.985194+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.993615+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.995136+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.997003+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.997184+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:07.997616+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:08.001745+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:08.006984+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:08.044028+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:08.044063+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:08.044070+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:08.044348+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:08.044614+00:00", "trade", 6.22, 2.0]
["2026-09-25T15:42:08.044615+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:42:08.044616+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.044697+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.044753+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:42:08.045016+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.045053+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.045094+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.045190+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.045204+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.045478+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.082758+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.083207+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:08.240476+00:00", "trade", 6.215, 10.0]
["2026-09-25T15:42:08.792638+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:09.335612+00:00", "trade", 6.2393, 1.0]
["2026-09-25T15:42:10.051006+00:00", "trade", 6.2176, 3.0]
["2026-09-25T15:42:10.051021+00:00", "trade", 6.2176, 1.0]
["2026-09-25T15:42:10.791902+00:00", "trade", 6.2383, 3.0]
["2026-09-25T15:42:11.079482+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088409+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:42:11.088410+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:42:11.088411+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:42:11.088412+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:42:11.088498+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088506+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088518+00:00", "trade", 6.22, 20.0]
["2026-09-25T15:42:11.088519+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088532+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088539+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088546+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088720+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088727+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088733+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088748+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088761+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:11.088825+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:42:11.088826+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:42:11.088827+00:00", "trade", 6.22, 89.0]
["2026-09-25T15:42:11.088827+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:42:11.088969+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:42:11.088971+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.088976+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.088979+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.088987+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.088993+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.088999+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089006+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089024+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089155+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089163+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089175+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089242+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089453+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089703+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089748+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.089758+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.090233+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.090891+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.090902+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.091406+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.091997+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.192770+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.754284+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:11.879129+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:12.003488+00:00", "trade", 6.2371, 2.0]
["2026-09-25T15:42:12.004302+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:14.042447+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:14.145566+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:14.327437+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:14.327684+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:14.327765+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:14.365632+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:15.164506+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:15.472793+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:15.473255+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:15.473552+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:15.620063+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:16.105160+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:16.107177+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:16.108230+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:16.156488+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:16.201191+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:16.229561+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.013562+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.050571+00:00", "trade", 6.3556, 17.0]
["2026-09-25T15:42:17.052427+00:00", "trade", 6.3556, 11.0]
["2026-09-25T15:42:17.256713+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.327550+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.652900+00:00", "trade", 6.225, 5.0]
["2026-09-25T15:42:17.653590+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.654038+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.676906+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.810947+00:00", "trade", 6.225, 198.0]
["2026-09-25T15:42:17.811014+00:00", "trade", 6.225, 2.0]
["2026-09-25T15:42:17.836997+00:00", "trade", 6.225, 40.0]
["2026-09-25T15:42:17.837773+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.838240+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.838298+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:17.838700+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:18.308832+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:18.347136+00:00", "trade", 6.2286, 1.0]
["2026-09-25T15:42:18.378007+00:00", "trade", 6.2843, 4.0]
["2026-09-25T15:42:19.777410+00:00", "trade", 6.2365, 1.0]
["2026-09-25T15:42:19.778798+00:00", "trade", 6.2365, 1.0]
["2026-09-25T15:42:19.780347+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.780586+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.780681+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.780823+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.780844+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.781213+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.781276+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.781732+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.783941+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.844104+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.844775+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.845232+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:19.874361+00:00", "trade", 6.2276, 1.0]
["2026-09-25T15:42:20.029168+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:20.029169+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:42:20.029170+00:00", "trade", 6.22, 121.0]
["2026-09-25T15:42:20.029174+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:42:20.029188+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029196+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029202+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029208+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029222+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029236+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029272+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029364+00:00", "trade", 6.22, 160.0]
["2026-09-25T15:42:20.029382+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029745+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.029889+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.030019+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.030050+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.030596+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.032675+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.068877+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.068967+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.074095+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.087280+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.128940+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.344529+00:00", "trade", 6.215, 300.0]
["2026-09-25T15:42:20.345654+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.531787+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.547878+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.625294+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.896305+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.896586+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.896767+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.896983+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.897573+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.901189+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:20.917388+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.052893+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.060926+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.061500+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.071098+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.141078+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.141538+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.851917+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.852252+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:21.914390+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.130794+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.882895+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.883062+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.883964+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.884687+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.986291+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.991331+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.991768+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.992040+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.992239+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:22.997457+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:23.163076+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:23.533726+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:23.857904+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:23.858734+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:23.859547+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:23.989037+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:24.094467+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:24.533006+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:24.561992+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:24.753117+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:24.753802+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:25.008652+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:25.296147+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:25.297368+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:25.297820+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:25.722463+00:00", "trade", 6.2322, 2.0]
["2026-09-25T15:42:25.728138+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:25.728602+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:26.005127+00:00", "trade", 6.2277, 5.0]
["2026-09-25T15:42:26.624694+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:26.694028+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:26.694713+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:26.731821+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:26.833340+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:26.923916+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:28.667792+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:28.895550+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:29.793930+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:29.929400+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:29.929668+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:42:29.929668+00:00", "trade", 6.22, 3.0]
["2026-09-25T15:42:29.929669+00:00", "trade", 6.22, 1000.0]
["2026-09-25T15:42:29.929679+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:29.929755+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:42:29.929761+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:29.929768+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:42:29.929783+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.929790+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.929798+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.929805+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.929811+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.929817+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.929824+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.929832+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.929959+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:42:29.930026+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:42:29.930257+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:42:29.930359+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:42:29.930360+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.930403+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.930467+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.930489+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.930496+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.930530+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.930571+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.930630+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.930780+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.931040+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.931104+00:00", "trade", 6.225, 8.0]
["2026-09-25T15:42:29.932848+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:29.942928+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.081510+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.205753+00:00", "trade", 6.2295, 4.0]
["2026-09-25T15:42:30.206193+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.206657+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.206763+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.210482+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.210942+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.211401+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.238095+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.238870+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.271512+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.273409+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.287933+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.289502+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.417954+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.446887+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.615919+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.616377+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.670686+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:30.671259+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:31.099851+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:42:31.099884+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:31.099925+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:31.100532+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:31.207175+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:31.808273+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:31.819702+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:32.062265+00:00", "trade", 6.2262, 100.0]
["2026-09-25T15:42:32.479943+00:00", "trade", 6.2442, 3.0]
["2026-09-25T15:42:32.579280+00:00", "trade", 6.225, 25.0]
["2026-09-25T15:42:34.592244+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:34.592482+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:34.592698+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:34.594866+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:34.694833+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:34.792870+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.261458+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.261491+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.262057+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.262281+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.495403+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.593294+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.594153+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.702405+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:35.913364+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.104374+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.447859+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.454408+00:00", "trade", 6.2204, 11.0]
["2026-09-25T15:42:36.556926+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.594564+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.682433+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686334+00:00", "trade", 6.23, 25.0]
["2026-09-25T15:42:36.686336+00:00", "trade", 6.23, 400.0]
["2026-09-25T15:42:36.686337+00:00", "trade", 6.23, 665.0]
["2026-09-25T15:42:36.686342+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686349+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686355+00:00", "trade", 6.23, 4835.0]
["2026-09-25T15:42:36.686357+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686410+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686424+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686431+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686437+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686444+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686450+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:42:36.686463+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686477+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686484+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686490+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686497+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686503+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686510+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686516+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686523+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686529+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686535+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686541+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:42:36.686751+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.687107+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.687114+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.687146+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.687173+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.687191+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.687481+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.687510+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.688359+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.688737+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.690119+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.692177+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:36.718438+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:37.103409+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:37.105481+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:37.105920+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:37.105933+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:37.106311+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:42:37.106342+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:37.106990+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:37.107059+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:37.255924+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:38.601721+00:00", "trade", 6.2395, 55.0]
["2026-09-25T15:42:39.773248+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:39.773392+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:39.773456+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:42:39.773736+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:42:39.773767+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:39.773790+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:39.773807+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:42:39.773829+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.773877+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.774081+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.774139+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.774225+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.774314+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.774335+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.774666+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.775895+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.775952+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.776106+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.784707+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.795519+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.795803+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.795820+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.795866+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.795879+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.799410+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.804524+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.805189+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:39.898598+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:40.179633+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:40.213148+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:40.893094+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:42:42.265415+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:42:42.265422+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:42:42.265607+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:42:42.265916+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.266080+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.266105+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.266125+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.266357+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.266392+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.266406+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.266805+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.332022+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:42.494720+00:00", "trade", 6.352, 100.0]
["2026-09-25T15:42:42.625844+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:43.370661+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:47.136039+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:47.136578+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:47.400965+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:48.412791+00:00", "trade", 6.2312, 100.0]
["2026-09-25T15:42:48.492504+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:48.492879+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:48.493677+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:49.016049+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:49.016554+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:49.285105+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:49.633517+00:00", "trade", 6.3517, 100.0]
["2026-09-25T15:42:51.113857+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:51.732465+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:53.537669+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:53.540296+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:53.582455+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:53.583244+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:54.123823+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:54.125400+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:55.044142+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:55.044165+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:59.284419+00:00", "trade", 6.235, 250.0]
["2026-09-25T15:42:59.288029+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:59.288747+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:59.311356+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:59.422352+00:00", "trade", 6.23, 1.0]
["2026-09-25T15:42:59.702242+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:42:59.782016+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:00.198339+00:00", "trade", 6.2274, 1.0]
["2026-09-25T15:43:00.319236+00:00", "trade", 6.235, 5.0]
["2026-09-25T15:43:00.319762+00:00", "trade", 6.235, 5.0]
["2026-09-25T15:43:01.085661+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:43:01.500726+00:00", "trade", 6.2376, 1000.0]
["2026-09-25T15:43:01.501494+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:01.501716+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:01.589194+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:01.811089+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:43:02.036198+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:02.072576+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:02.461032+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:02.656859+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:02.656884+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:02.657686+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:02.658487+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:02.764771+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:03.098984+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:03.273179+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:03.617903+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:03.867378+00:00", "trade", 6.2395, 11.0]
["2026-09-25T15:43:04.162126+00:00", "trade", 6.235, 1.0]
["2026-09-25T15:43:04.239181+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:04.239210+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:04.752249+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:43:04.752266+00:00", "trade", 6.235, 268.0]
["2026-09-25T15:43:04.757325+00:00", "trade", 6.235, 1290.0]
["2026-09-25T15:43:04.774793+00:00", "trade", 6.23, 1.0]
["2026-09-25T15:43:06.015150+00:00", "trade", 6.2399, 25.0]
["2026-09-25T15:43:06.022385+00:00", "trade", 6.235, 1.0]
["2026-09-25T15:43:06.456400+00:00", "trade", 6.2321, 27.0]
["2026-09-25T15:43:06.710736+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.710944+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.710957+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.711501+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.711700+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:43:06.711701+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:43:06.711819+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.711842+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.711848+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.711852+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711853+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:43:06.711856+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711863+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711869+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711882+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711889+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711902+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711917+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711954+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:43:06.711957+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:43:06.711957+00:00", "trade", 6.24, 40.0]
["2026-09-25T15:43:06.711960+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711966+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711975+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.711988+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.712009+00:00", "trade", 6.24, 17.0]
["2026-09-25T15:43:06.712213+00:00", "trade", 6.235, 300.0]
["2026-09-25T15:43:06.712258+00:00", "trade", 6.24, 35.0]
["2026-09-25T15:43:06.712284+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.712470+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.712614+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.712670+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.713199+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.713685+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.713696+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.723919+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:06.767475+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:43:06.771930+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:43:06.775064+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:43:06.775066+00:00", "trade", 6.24, 400.0]
["2026-09-25T15:43:06.775067+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:43:06.775131+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775138+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775144+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775151+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775157+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775171+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775190+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775197+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775327+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:06.775425+00:00", "trade", 6.24, 140.0]
["2026-09-25T15:43:06.775449+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.775511+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.775518+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.775724+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.775746+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.775805+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.775857+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.775878+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.776016+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.776046+00:00", "trade", 6.24, 13.0]
["2026-09-25T15:43:06.776110+00:00", "trade", 6.24, 2.0]
["2026-09-25T15:43:06.776180+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.777579+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.777588+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.778036+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.851979+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.852428+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.852435+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.954181+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:06.957754+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:07.487596+00:00", "trade", 6.2395, 100.0]
["2026-09-25T15:43:07.488028+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:07.488211+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:43:07.488265+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:43:07.488265+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:43:07.488267+00:00", "trade", 6.24, 17.0]
["2026-09-25T15:43:07.488286+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488294+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488301+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488308+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488315+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488321+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488328+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488335+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488403+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:07.488497+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:07.488606+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:43:07.488607+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.488837+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.489022+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.490386+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.490425+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.490861+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.493301+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.510925+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.522771+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.565738+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.617819+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.694693+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.695154+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.749349+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:07.777751+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:09.026179+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:09.556900+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:09.558245+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:09.571100+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:09.571319+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:09.571546+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:09.571773+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:10.166946+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:10.172264+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:10.302575+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:10.609669+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:10.611428+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:11.022347+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:11.534300+00:00", "trade", 6.245, 60.0]
["2026-09-25T15:43:11.534997+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:12.033800+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:12.138945+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:12.139390+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:12.201733+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:13.143516+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:13.443399+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:15.031803+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:15.040656+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:15.754105+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:15.754126+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:15.754575+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:15.962878+00:00", "trade", 6.2483, 49.0]
["2026-09-25T15:43:15.983037+00:00", "trade", 6.2478, 48.0]
["2026-09-25T15:43:16.049925+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:16.050349+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:16.537635+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:16.537831+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:16.898625+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:16.901049+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:16.901105+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:16.902425+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:16.903341+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.873884+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.875819+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.876291+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.883235+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.883670+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.923462+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.923477+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.923899+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:17.923940+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:18.205932+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:18.206388+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:18.482288+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:18.482353+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:18.482429+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:19.129937+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:19.162696+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.033851+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.033985+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.034439+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.128935+00:00", "trade", 6.245, 2500.0]
["2026-09-25T15:43:20.129613+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.129693+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.130135+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.132297+00:00", "trade", 6.245, 198.0]
["2026-09-25T15:43:20.132921+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.136122+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:43:20.136922+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.140531+00:00", "trade", 6.24, 250.0]
["2026-09-25T15:43:20.140965+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:43:20.140996+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:43:20.141011+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141019+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141026+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141033+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141039+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141052+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141058+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141065+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141073+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:43:20.141088+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:43:20.141094+00:00", "trade", 6.24, 180.0]
["2026-09-25T15:43:20.141106+00:00", "trade", 6.24, 250.0]
["2026-09-25T15:43:20.141133+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:43:20.141133+00:00", "trade", 6.24, 60.0]
["2026-09-25T15:43:20.141134+00:00", "trade", 6.24, 104.0]
["2026-09-25T15:43:20.141286+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141513+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141530+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141548+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141587+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141592+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141594+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141613+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141667+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141790+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.141949+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.142096+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.142110+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.143907+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.149914+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.151096+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.155438+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.156261+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.161809+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.163086+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.176282+00:00", "trade", 6.235, 198.0]
["2026-09-25T15:43:20.250678+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:43:20.250716+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.250737+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.251315+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:43:20.251417+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.251463+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.300965+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.706156+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.706644+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.706849+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:20.733016+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:21.852200+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:21.853077+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:22.011983+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:22.016339+00:00", "trade", 6.2347, 1.0]
["2026-09-25T15:43:22.200244+00:00", "trade", 6.2347, 1.0]
["2026-09-25T15:43:22.865365+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:22.866118+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:23.226645+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:23.227420+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:23.227886+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:23.228189+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:23.305734+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.079794+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.080255+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.080709+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.551739+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.631477+00:00", "trade", 6.235, 1732.0]
["2026-09-25T15:43:24.638417+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:43:24.638877+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.639060+00:00", "trade", 6.23, 25.0]
["2026-09-25T15:43:24.639060+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:43:24.639092+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.639098+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.639104+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.639110+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:43:24.639124+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:43:24.639131+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:43:24.639137+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:43:24.639143+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:43:24.639149+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:43:24.639155+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:43:24.639160+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:43:24.639162+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639162+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639164+00:00", "trade", 6.23, 5.0]
["2026-09-25T15:43:24.639166+00:00", "trade", 6.23, 2.0]
["2026-09-25T15:43:24.639168+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639174+00:00", "trade", 6.23, 20.0]
["2026-09-25T15:43:24.639175+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639189+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639299+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639308+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639363+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:43:24.639587+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639641+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639761+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.639801+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.641898+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.648011+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.729266+00:00", "trade", 6.235, 198.0]
["2026-09-25T15:43:24.740634+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.741576+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.742090+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.778492+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:24.844755+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:25.567401+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:27.334747+00:00", "trade", 6.2345, 10.0]
["2026-09-25T15:43:31.386916+00:00", "trade", 6.225, 2000.0]
["2026-09-25T15:43:32.558817+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:32.559045+00:00", "trade", 6.225, 125.0]
["2026-09-25T15:43:32.559749+00:00", "trade", 6.225, 125.0]
["2026-09-25T15:43:32.612978+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:34.015851+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:34.015859+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:34.222432+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:34.222897+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:35.541369+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:43:35.541371+00:00", "trade", 6.22, 600.0]
["2026-09-25T15:43:35.541372+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:43:35.541460+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541466+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541472+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541485+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541492+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541506+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541512+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541518+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541625+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541635+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541662+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:43:35.541663+00:00", "trade", 6.22, 160.0]
["2026-09-25T15:43:35.541795+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541805+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541838+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541848+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541939+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:43:35.541940+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:43:35.541942+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.541974+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:35.542053+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:43:35.542062+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542134+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542141+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542233+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542240+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542336+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542389+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542405+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542412+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542608+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542667+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542704+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542782+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.542879+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.543062+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.543073+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.543493+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.543552+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.543630+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.571429+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.571454+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.609666+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.734308+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:35.734753+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:36.391538+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:36.427482+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:43:36.458410+00:00", "trade", 6.2344, 38.0]
["2026-09-25T15:43:37.239135+00:00", "trade", 6.215, 198.0]
["2026-09-25T15:43:37.239184+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:37.239949+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:37.283362+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:38.036885+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:38.064512+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:38.693231+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:38.701133+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:39.675412+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.588723+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.589059+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.589353+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.589656+00:00", "trade", 6.215, 198.0]
["2026-09-25T15:43:41.589806+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.589817+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.589956+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.590205+00:00", "trade", 6.215, 198.0]
["2026-09-25T15:43:41.590232+00:00", "trade", 6.215, 198.0]
["2026-09-25T15:43:41.590271+00:00", "trade", 6.215, 198.0]
["2026-09-25T15:43:41.590327+00:00", "trade", 6.215, 104.0]
["2026-09-25T15:43:41.590637+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.591087+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.601414+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.601432+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.603752+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.629248+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.705867+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.706094+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.706113+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.706547+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.755114+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:41.995784+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:43:41.996774+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:42.432749+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:42.433212+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:42.475326+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:42.694384+00:00", "trade", 6.2334, 1.0]
["2026-09-25T15:43:42.695189+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:42.695687+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:42.754506+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:42.756897+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:45.020512+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:45.842400+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:45.842858+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:45.902226+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:45.902903+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:46.094497+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:46.397883+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:47.458395+00:00", "trade", 6.2309, 2.0]
["2026-09-25T15:43:47.460281+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:48.115074+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:49.266654+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:49.267083+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:49.267104+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:50.328756+00:00", "trade", 6.215, 2500.0]
["2026-09-25T15:43:50.471586+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:50.472742+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:50.519447+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:50.641720+00:00", "trade", 6.215, 3000.0]
["2026-09-25T15:43:51.027790+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:51.581131+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:51.706023+00:00", "trade", 6.2289, 10.0]
["2026-09-25T15:43:51.730961+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:51.731445+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:52.205578+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:53.407939+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:53.647209+00:00", "trade", 6.215, 285.0]
["2026-09-25T15:43:54.028121+00:00", "trade", 6.215, 5.0]
["2026-09-25T15:43:54.028172+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:55.033299+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:55.033777+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:56.227509+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:43:56.227518+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:43:56.227693+00:00", "trade", 6.22, 137.0]
["2026-09-25T15:43:56.227912+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:43:56.227922+00:00", "trade", 6.22, 13.0]
["2026-09-25T15:43:56.227940+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:43:56.227983+00:00", "trade", 6.22, 50.0]
["2026-09-25T15:43:56.228189+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:43:56.228191+00:00", "trade", 6.22, 40.0]
["2026-09-25T15:43:56.228193+00:00", "trade", 6.22, 14.0]
["2026-09-25T15:43:56.228196+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:43:56.228201+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:56.228274+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:43:56.228277+00:00", "trade", 6.22, 263.0]
["2026-09-25T15:43:56.228299+00:00", "trade", 6.22, 7.0]
["2026-09-25T15:43:56.228304+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:43:56.228306+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:43:56.228317+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:56.228324+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:56.228332+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:56.228338+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:56.228345+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:43:56.228349+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:43:56.228350+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:43:56.228350+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228351+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228358+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228381+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228400+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228406+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228863+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228928+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228938+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.228974+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.229347+00:00", "trade", 6.23, 237.0]
["2026-09-25T15:43:56.229347+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.229686+00:00", "trade", 6.225, 198.0]
["2026-09-25T15:43:56.229815+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.229869+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.230471+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.230919+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.237150+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.241997+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:56.868060+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:57.388283+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:57.388723+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:57.398204+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:57.398646+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:57.502056+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:57.515769+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:43:57.898819+00:00", "trade", 6.3203, 1.0]
["2026-09-25T15:43:58.516892+00:00", "trade", 6.2295, 245.0]
["2026-09-25T15:44:00.553574+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.553647+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.752796+00:00", "trade", 6.23, 1.0]
["2026-09-25T15:44:00.753151+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.753251+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.753370+00:00", "trade", 6.23, 25.0]
["2026-09-25T15:44:00.753399+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:44:00.753579+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.753619+00:00", "trade", 6.23, 64.0]
["2026-09-25T15:44:00.753621+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:44:00.753622+00:00", "trade", 6.23, 86.0]
["2026-09-25T15:44:00.753667+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.753688+00:00", "trade", 6.23, 14.0]
["2026-09-25T15:44:00.753718+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:44:00.754040+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.754050+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.754087+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.754160+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.754188+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.754217+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.754288+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.754335+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.754352+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.755389+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.924844+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.926791+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.927255+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:00.927968+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:01.029842+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:02.119277+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:02.120255+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:02.144795+00:00", "trade", 6.225, 60.0]
["2026-09-25T15:44:02.512304+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:02.545357+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:03.631851+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:03.632314+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:04.332711+00:00", "trade", 6.225, 76.0]
["2026-09-25T15:44:05.357395+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:05.808521+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.192772+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.193249+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.460402+00:00", "trade", 6.2179, 30.0]
["2026-09-25T15:44:06.567584+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.568341+00:00", "trade", 6.22, 28.0]
["2026-09-25T15:44:06.568342+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.568352+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.568359+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.568383+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.568600+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.568713+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.569053+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.569064+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.569154+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.569530+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:06.569607+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.569977+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.569999+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:06.570029+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:06.570213+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.570289+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.570317+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.570324+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.570330+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.570441+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.570454+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.570477+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.570599+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.570720+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:06.570768+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:06.570829+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.571132+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.571166+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.571232+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:06.571471+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:06.571571+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.571610+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.571953+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.572756+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.572953+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.574889+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.575142+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.575860+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.576309+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.577782+00:00", "trade", 6.215, 198.0]
["2026-09-25T15:44:06.579063+00:00", "trade", 6.215, 125.0]
["2026-09-25T15:44:06.579754+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.579814+00:00", "trade", 6.215, 77.0]
["2026-09-25T15:44:06.633975+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:44:06.634843+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.635290+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.635335+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.647379+00:00", "trade", 6.22, 180.0]
["2026-09-25T15:44:06.745968+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.745984+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.746625+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.749057+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.749101+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.785113+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.863188+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.863228+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:44:06.863857+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.865738+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.878753+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.900190+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:06.995657+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:07.003942+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:07.004420+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:07.004474+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:07.004553+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:07.004688+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:07.004987+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:07.400349+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:07.400440+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:44:07.400442+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:44:07.400447+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:07.400461+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400468+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400477+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400483+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400489+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400503+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400524+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400530+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400536+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.400810+00:00", "trade", 6.22, 148.0]
["2026-09-25T15:44:07.401017+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.401419+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.401616+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.402245+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.402252+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.607671+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.607747+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.608124+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:07.896412+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:11.793303+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:11.793774+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:11.793993+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:11.803230+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:11.803683+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:12.210949+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:12.406642+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:13.593824+00:00", "trade", 6.225, 5.0]
["2026-09-25T15:44:13.593915+00:00", "trade", 6.225, 5.0]
["2026-09-25T15:44:13.594438+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:13.667988+00:00", "trade", 6.2419, 18.0]
["2026-09-25T15:44:15.574055+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:15.574519+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:15.574988+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:16.064034+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.064121+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:44:16.064154+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.064163+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.064188+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.064321+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.064428+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.064559+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.064707+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:44:16.064906+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.064949+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.065155+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.065164+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.065179+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.065205+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.065333+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.065640+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.065669+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.066888+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.066927+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.067358+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.068300+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.069782+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.069989+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.071549+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.072716+00:00", "trade", 6.22, 198.0]
["2026-09-25T15:44:16.072717+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.072758+00:00", "trade", 6.22, 198.0]
["2026-09-25T15:44:16.072775+00:00", "trade", 6.22, 198.0]
["2026-09-25T15:44:16.072817+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:44:16.072843+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.072846+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:16.073217+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:16.073252+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.073296+00:00", "trade", 6.22, 198.0]
["2026-09-25T15:44:16.073528+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.073613+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.073629+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:44:16.073630+00:00", "trade", 6.22, 198.0]
["2026-09-25T15:44:16.073694+00:00", "trade", 6.22, 148.0]
["2026-09-25T15:44:16.073700+00:00", "trade", 6.22, 148.0]
["2026-09-25T15:44:16.073701+00:00", "trade", 6.22, 148.0]
["2026-09-25T15:44:16.073702+00:00", "trade", 6.22, 198.0]
["2026-09-25T15:44:16.073716+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.073940+00:00", "trade", 6.22, 102.0]
["2026-09-25T15:44:16.073941+00:00", "trade", 6.22, 198.0]
["2026-09-25T15:44:16.073942+00:00", "trade", 6.22, 96.0]
["2026-09-25T15:44:16.074689+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.074917+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.075410+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.075444+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.075562+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:44:16.075564+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:16.075887+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:16.075936+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:16.075973+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.076332+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.076332+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.076351+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.076432+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.077157+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.077383+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.077598+00:00", "quote", 6.21, 6.23]
["2026-09-25T15:44:16.077999+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.078122+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:44:16.078410+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.078490+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.078599+00:00", "trade", 6.22, 11.0]
["2026-09-25T15:44:16.078781+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.078880+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.078897+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.080585+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.100154+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.100757+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.100841+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.101180+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.104604+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.125736+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:44:16.126525+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.126993+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.127024+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.127063+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.176433+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.363581+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.363660+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.391532+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:16.391994+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:17.213983+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:17.214057+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:21.038974+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:21.280460+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:21.280927+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:21.282415+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:21.673978+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:21.677822+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:22.110113+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:23.435109+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:23.436096+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:24.276582+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:24.277095+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:25.030534+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:25.516382+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:26.087593+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:26.088044+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:28.455352+00:00", "trade", 6.2193, 8.0]
["2026-09-25T15:44:29.291036+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.291560+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.291646+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.292437+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.303487+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.491576+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.491926+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.550764+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:44:29.550765+00:00", "trade", 6.21, 25.0]
["2026-09-25T15:44:29.550766+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:44:29.550854+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.550868+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.550873+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:44:29.550873+00:00", "trade", 6.21, 500.0]
["2026-09-25T15:44:29.550875+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.550883+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.550897+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.550927+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.550930+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:44:29.550984+00:00", "trade", 6.21, 160.0]
["2026-09-25T15:44:29.550997+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:44:29.550999+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:44:29.551021+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:44:29.551022+00:00", "trade", 6.21, 16.0]
["2026-09-25T15:44:29.551125+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:44:29.551142+00:00", "trade", 6.21, 16.0]
["2026-09-25T15:44:29.551182+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:44:29.551206+00:00", "quote", 6.2, 6.22]
["2026-09-25T15:44:29.551217+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551233+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551239+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551246+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551252+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551259+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551306+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551354+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551375+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551426+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551476+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551497+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551503+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551679+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551684+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.551796+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.552016+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.552167+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.559720+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.563240+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.563697+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.567760+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:44:29.627937+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.628058+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.688323+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.688406+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.690222+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.853316+00:00", "trade", 6.2421, 54.0]
["2026-09-25T15:44:29.949195+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:29.973916+00:00", "trade", 6.205, 6.0]
["2026-09-25T15:44:29.985264+00:00", "trade", 6.205, 6.0]
["2026-09-25T15:44:30.043013+00:00", "trade", 6.205, 148.0]
["2026-09-25T15:44:30.043027+00:00", "trade", 6.205, 148.0]
["2026-09-25T15:44:30.043082+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:30.043499+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:30.665747+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:30.666277+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:30.700877+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:30.701391+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:31.573546+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:32.041185+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:33.216072+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:34.087129+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:34.344937+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:34.447731+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:34.603956+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:34.896025+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:35.999831+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:36.462407+00:00", "trade", 6.2154, 18.0]
["2026-09-25T15:44:36.463214+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:36.463295+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:36.505878+00:00", "trade", 6.217, 1.0]
["2026-09-25T15:44:36.508755+00:00", "trade", 6.217, 7.0]
["2026-09-25T15:44:37.097654+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:38.054714+00:00", "trade", 6.205, 5.0]
["2026-09-25T15:44:38.060106+00:00", "trade", 6.205, 5.0]
["2026-09-25T15:44:41.025466+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:41.026287+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:41.135774+00:00", "trade", 6.205, 15.0]
["2026-09-25T15:44:41.319885+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:42.398646+00:00", "trade", 6.3117, 17.0]
["2026-09-25T15:44:42.575838+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:44:43.495331+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:43.622687+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:43.623171+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:43.923302+00:00", "trade", 6.205, 2.0]
["2026-09-25T15:44:43.923386+00:00", "trade", 6.205, 2.0]
["2026-09-25T15:44:44.141904+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:44.397038+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:44:46.210129+00:00", "trade", 6.2089, 15.0]
["2026-09-25T15:44:46.379442+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:46.462854+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:46.533314+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:47.879814+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:48.219334+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:48.613243+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:48.780921+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:52.351878+00:00", "trade", 6.205, 350.0]
["2026-09-25T15:44:52.849605+00:00", "trade", 6.2178, 10.0]
["2026-09-25T15:44:53.639477+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:55.218842+00:00", "trade", 6.205, 300.0]
["2026-09-25T15:44:56.724420+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:58.024521+00:00", "trade", 6.205, 2.0]
["2026-09-25T15:44:58.025709+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:58.517693+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:58.527257+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:59.132958+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:59.132969+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:59.133077+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:59.134426+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:44:59.388203+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:02.638453+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:02.921773+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:02.922406+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:02.922516+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:03.310431+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:03.470292+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:05.198198+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:05.929183+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:05.929312+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.442456+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.464394+00:00", "trade", 6.2051, 2.0]
["2026-09-25T15:45:06.575378+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.575434+00:00", "trade", 6.205, 250.0]
["2026-09-25T15:45:06.575486+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.575532+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.575824+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.579401+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.757118+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.757230+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.757475+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.758042+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.789711+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.859064+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:06.859966+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:07.667673+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:07.668132+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:07.885470+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:07.943903+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:07.944174+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:07.944259+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:07.944408+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:08.170636+00:00", "trade", 6.2026, 2.0]
["2026-09-25T15:45:08.170988+00:00", "trade", 6.2026, 1.0]
["2026-09-25T15:45:08.171433+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:08.917534+00:00", "trade", 6.2285, 5.0]
["2026-09-25T15:45:09.112119+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:09.847801+00:00", "trade", 6.205, 5.0]
["2026-09-25T15:45:10.054796+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:10.298774+00:00", "trade", 6.2053, 2.0]
["2026-09-25T15:45:10.431352+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:45:11.327594+00:00", "trade", 6.21, 25.0]
["2026-09-25T15:45:11.327596+00:00", "trade", 6.21, 3.0]
["2026-09-25T15:45:11.327599+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:45:11.327599+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:45:11.327603+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:45:11.327603+00:00", "trade", 6.21, 167.0]
["2026-09-25T15:45:11.327622+00:00", "trade", 6.21, 133.0]
["2026-09-25T15:45:11.327713+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:45:11.327799+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.327899+00:00", "trade", 6.21, 137.0]
["2026-09-25T15:45:11.327907+00:00", "trade", 6.21, 289.0]
["2026-09-25T15:45:11.328022+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:45:11.328041+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:45:11.328048+00:00", "trade", 6.205, 300.0]
["2026-09-25T15:45:11.328058+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:45:11.328060+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328078+00:00", "trade", 6.21, 126.0]
["2026-09-25T15:45:11.328093+00:00", "trade", 6.205, 200.0]
["2026-09-25T15:45:11.328158+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:45:11.328176+00:00", "trade", 6.21, 174.0]
["2026-09-25T15:45:11.328182+00:00", "trade", 6.21, 163.0]
["2026-09-25T15:45:11.328219+00:00", "trade", 6.21, 123.0]
["2026-09-25T15:45:11.328226+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328236+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328243+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328250+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328271+00:00", "trade", 6.21, 137.0]
["2026-09-25T15:45:11.328272+00:00", "trade", 6.21, 289.0]
["2026-09-25T15:45:11.328274+00:00", "trade", 6.21, 126.0]
["2026-09-25T15:45:11.328275+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:45:11.328277+00:00", "trade", 6.21, 126.0]
["2026-09-25T15:45:11.328280+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:45:11.328282+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:45:11.328282+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:45:11.328282+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328286+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:45:11.328310+00:00", "trade", 6.21, 37.0]
["2026-09-25T15:45:11.328334+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328357+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328366+00:00", "trade", 6.21, 98.0]
["2026-09-25T15:45:11.328395+00:00", "trade", 6.21, 98.0]
["2026-09-25T15:45:11.328404+00:00", "trade", 6.21, 137.0]
["2026-09-25T15:45:11.328433+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328467+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:45:11.328666+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:45:11.328679+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:45:11.328685+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:45:11.328692+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:45:11.328712+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:45:11.328719+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:45:11.328726+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:45:11.328753+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:45:11.328766+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.328818+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.328839+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.328893+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.329036+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:45:11.329479+00:00", "trade", 6.215, 3.0]
["2026-09-25T15:45:11.329560+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:45:11.329617+00:00", "trade", 6.21, 158.0]
["2026-09-25T15:45:11.329677+00:00", "trade", 6.21, 140.0]
["2026-09-25T15:45:11.330207+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.330659+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.333293+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.429357+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.703705+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:11.719051+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:12.224829+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:13.019322+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:13.364046+00:00", "trade", 6.2895, 14.0]
["2026-09-25T15:45:14.067369+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:14.109094+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:15.706389+00:00", "trade", 6.2149, 2.0]
["2026-09-25T15:45:15.787514+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:18.020228+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:18.021824+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:18.793263+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:20.126893+00:00", "trade", 6.2107, 23.0]
["2026-09-25T15:45:20.128040+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:20.147563+00:00", "trade", 6.2208, 1.0]
["2026-09-25T15:45:20.148299+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:21.764852+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:22.341380+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:22.346507+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:22.346965+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:22.347011+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:23.029714+00:00", "trade", 6.2195, 17.0]
["2026-09-25T15:45:23.426626+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:23.446023+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:23.682898+00:00", "trade", 6.22, 600.0]
["2026-09-25T15:45:23.683676+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:23.684138+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:24.371343+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:24.371805+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:26.344831+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:26.345980+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:27.416692+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:27.438737+00:00", "trade", 6.2199, 500.0]
["2026-09-25T15:45:29.599016+00:00", "trade", 6.2106, 8.0]
["2026-09-25T15:45:29.833473+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:31.127184+00:00", "trade", 6.2105, 1.0]
["2026-09-25T15:45:31.335521+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:31.839953+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:32.041664+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:45:32.755965+00:00", "trade", 6.2194, 50.0]
["2026-09-25T15:45:33.182377+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:33.241673+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:45:33.362491+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:34.077557+00:00", "trade", 6.2109, 1.0]
["2026-09-25T15:45:36.466405+00:00", "trade", 6.2112, 20.0]
["2026-09-25T15:45:36.641697+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:45:36.713187+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:37.780635+00:00", "trade", 6.2195, 100.0]
["2026-09-25T15:45:37.781405+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:37.781413+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:37.781865+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:38.052277+00:00", "trade", 6.2105, 100.0]
["2026-09-25T15:45:38.052961+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:38.328902+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:38.841658+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:45:38.842415+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:39.000586+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:45:39.026284+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:39.190397+00:00", "trade", 6.2165, 370.0]
["2026-09-25T15:45:39.191099+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:39.341319+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:39.369080+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:39.369606+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:39.370669+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:39.379100+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:40.474300+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:40.574931+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:41.523558+00:00", "trade", 6.2111, 1.0]
["2026-09-25T15:45:42.240994+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:45:42.554528+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:45:42.941702+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:43.337905+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:43.338359+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:44.260642+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:44.877542+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:44.912035+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:44.955245+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:45.068740+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:45.151900+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:45.265174+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:45.333521+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:45.711436+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:45.718858+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:45.787350+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:46.335165+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:46.335210+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:49.399807+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.480935+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:45:50.481154+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.494200+00:00", "trade", 6.22, 67.0]
["2026-09-25T15:45:50.495184+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:45:50.495186+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:45:50.495188+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:45:50.495189+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:45:50.495191+00:00", "trade", 6.22, 4.0]
["2026-09-25T15:45:50.495251+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.495258+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.495264+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.495271+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.495468+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.495474+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.495480+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:45:50.495571+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:45:50.495573+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:45:50.495573+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:45:50.495573+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:45:50.495573+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:45:50.495581+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:45:50.495581+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495589+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495596+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495604+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495611+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495617+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495624+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495637+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495657+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495663+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495757+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495764+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495869+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.495937+00:00", "trade", 6.225, 2.0]
["2026-09-25T15:45:50.495998+00:00", "trade", 6.225, 2.0]
["2026-09-25T15:45:50.496397+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.496407+00:00", "trade", 6.225, 120.0]
["2026-09-25T15:45:50.496711+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.496941+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.497184+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.497492+00:00", "trade", 6.23, 2223.0]
["2026-09-25T15:45:50.499684+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.500208+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.509746+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.509770+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.510735+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.514333+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.516734+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.533790+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.595375+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:50.648196+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:51.095119+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:51.349147+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:52.857093+00:00", "trade", 6.225, 1.0]
["2026-09-25T15:45:53.136782+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:53.137230+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:53.187737+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:53.616718+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:45:53.626314+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:45:53.626338+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:53.626786+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:53.626811+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:53.686655+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:53.771159+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:53.969954+00:00", "trade", 6.2161, 10.0]
["2026-09-25T15:45:54.991069+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:55.130645+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:55.155896+00:00", "trade", 6.2295, 97.0]
["2026-09-25T15:45:55.467216+00:00", "trade", 6.2295, 5.0]
["2026-09-25T15:45:56.145998+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:56.471336+00:00", "trade", 6.23, 6.0]
["2026-09-25T15:45:56.978888+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:45:56.979366+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:56.979383+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:58.711938+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:58.711957+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:58.712838+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:58.712890+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:45:59.755830+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:00.044993+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:00.568328+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:01.574210+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:02.537631+00:00", "trade", 6.2295, 407.0]
["2026-09-25T15:46:03.652524+00:00", "trade", 6.2826, 100.0]
["2026-09-25T15:46:04.367814+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:04.368333+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:04.719540+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:05.770049+00:00", "trade", 6.225, 2.0]
["2026-09-25T15:46:05.785381+00:00", "trade", 6.225, 25.0]
["2026-09-25T15:46:06.074710+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:46:06.075493+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:06.075968+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:06.348986+00:00", "trade", 6.225, 1.0]
["2026-09-25T15:46:06.468402+00:00", "trade", 6.2249, 15.0]
["2026-09-25T15:46:06.694449+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:06.694544+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:06.698506+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:06.698596+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:06.705084+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:07.849962+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:08.109622+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:08.340731+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:08.435635+00:00", "trade", 6.225, 24.0]
["2026-09-25T15:46:08.436330+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:08.436594+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:08.436774+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:09.007868+00:00", "trade", 6.225, 198.0]
["2026-09-25T15:46:09.007929+00:00", "trade", 6.225, 12.0]
["2026-09-25T15:46:09.008563+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:09.008917+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:09.009092+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:09.015123+00:00", "trade", 6.2276, 3.0]
["2026-09-25T15:46:09.015143+00:00", "trade", 6.2276, 1.0]
["2026-09-25T15:46:09.015886+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:09.177855+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:09.742786+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:09.968153+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:10.035306+00:00", "trade", 6.225, 50.0]
["2026-09-25T15:46:10.035347+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:10.035790+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:10.184547+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:10.185269+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:10.279805+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:10.320552+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:11.076612+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:11.076989+00:00", "trade", 6.225, 1.0]
["2026-09-25T15:46:11.077070+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:11.077451+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:11.107416+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:11.939175+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:12.239368+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:12.890018+00:00", "trade", 6.225, 5.0]
["2026-09-25T15:46:12.966559+00:00", "trade", 6.23, 6.0]
["2026-09-25T15:46:13.399385+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:14.256233+00:00", "trade", 6.2725, 100.0]
["2026-09-25T15:46:15.339971+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:15.930624+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:15.931660+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:17.455155+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:17.457238+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:20.249121+00:00", "trade", 6.224, 1.0]
["2026-09-25T15:46:20.662316+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:20.662796+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:20.794888+00:00", "trade", 6.225, 3.0]
["2026-09-25T15:46:21.328274+00:00", "trade", 6.224, 1.0]
["2026-09-25T15:46:21.631775+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.151104+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.154840+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.812132+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.812180+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.812194+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.812663+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.813167+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.813628+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:22.821855+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:23.338951+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:23.339462+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:23.699011+00:00", "trade", 6.225, 76.0]
["2026-09-25T15:46:23.953615+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:23.956561+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:23.958987+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:23.959062+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:23.964757+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:24.358444+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:24.418836+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:24.709370+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:24.709886+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:24.929435+00:00", "trade", 6.23, 2.0]
["2026-09-25T15:46:24.929490+00:00", "trade", 6.23, 49.0]
["2026-09-25T15:46:24.929552+00:00", "trade", 6.23, 1.0]
["2026-09-25T15:46:25.208149+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:46:25.208150+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:25.208213+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:46:25.208213+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:46:25.208257+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208265+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208271+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208278+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208285+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208299+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208305+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208326+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208354+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208367+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208385+00:00", "trade", 6.23, 5.0]
["2026-09-25T15:46:25.208391+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208617+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208649+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:46:25.208721+00:00", "trade", 6.23, 10.0]
["2026-09-25T15:46:25.208721+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:46:25.208721+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208768+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208783+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208796+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208803+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208810+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208823+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208831+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208857+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.208864+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.209393+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.209405+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.209420+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.209721+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:46:25.209778+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.209976+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.210002+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.210494+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.210670+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.211556+00:00", "trade", 6.235, 1.0]
["2026-09-25T15:46:25.213055+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.213175+00:00", "trade", 6.23, 400.0]
["2026-09-25T15:46:25.213428+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.218097+00:00", "trade", 6.23, 1021.0]
["2026-09-25T15:46:25.224898+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.224924+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.240017+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.240043+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:25.416861+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:26.534743+00:00", "trade", 6.235, 143.0]
["2026-09-25T15:46:27.370467+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:27.583338+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:27.625224+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:27.625679+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:27.720953+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:27.728273+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:27.728724+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:27.728735+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:27.992461+00:00", "trade", 6.235, 2.0]
["2026-09-25T15:46:27.992823+00:00", "trade", 6.235, 1.0]
["2026-09-25T15:46:28.001442+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:28.022295+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:28.542690+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:28.544480+00:00", "trade", 6.2716, 11.0]
["2026-09-25T15:46:28.545187+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:29.884214+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:29.918868+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:30.476314+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:30.549851+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:30.815908+00:00", "trade", 6.2266, 8.0]
["2026-09-25T15:46:30.902396+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:30.902849+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:30.912603+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:30.983938+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:30.994896+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:31.048819+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:31.356107+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:31.356563+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:32.035207+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:32.040748+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:32.041485+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:32.041928+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:32.292865+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:32.426889+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:32.681321+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:32.681772+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:33.531679+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:33.548318+00:00", "trade", 6.24, 159.0]
["2026-09-25T15:46:33.548810+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:33.549001+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:33.549015+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:33.589629+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:46:33.589638+00:00", "trade", 6.24, 59.0]
["2026-09-25T15:46:33.590090+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:33.590596+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:33.646035+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:33.684168+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.323847+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.324618+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.324748+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.325879+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.326612+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.327648+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.328090+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.930770+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:34.931524+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:35.152143+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:35.459260+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:35.461098+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:35.967522+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:35.968563+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:35.970009+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:36.327934+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:36.378254+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:46:36.379212+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:36.379235+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:36.470402+00:00", "trade", 6.2309, 9.0]
["2026-09-25T15:46:37.056304+00:00", "trade", 6.2237, 5.0]
["2026-09-25T15:46:38.200625+00:00", "trade", 6.2711, 100.0]
["2026-09-25T15:46:39.274973+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:39.452620+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:39.480030+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:39.998422+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:40.006397+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:40.050205+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:40.070974+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:40.162050+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:40.163319+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:40.260133+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:40.434844+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:40.448047+00:00", "trade", 6.2395, 97.0]
["2026-09-25T15:46:41.756600+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:42.291078+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:43.039972+00:00", "trade", 6.235, 25.0]
["2026-09-25T15:46:43.117696+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:43.118149+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:43.466472+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:43.620914+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:43.708224+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:44.094618+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:44.094815+00:00", "trade", 6.24, 499.0]
["2026-09-25T15:46:44.094817+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:46:44.094817+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:46:44.094873+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:46:44.094907+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:46:44.094916+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:46:44.094939+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:46:44.094948+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:46:44.094977+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:46:44.095065+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:46:44.095167+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:46:44.095168+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095271+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095275+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095336+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095509+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095517+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095524+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095921+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095947+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.095956+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.096076+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.096472+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.096536+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.096659+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.097515+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.097912+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.098753+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.098760+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.099219+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.099653+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.106379+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.115367+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.116090+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.134766+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.841102+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:44.926429+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:45.080651+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:45.095800+00:00", "trade", 6.245, 6.0]
["2026-09-25T15:46:45.095845+00:00", "trade", 6.245, 6.0]
["2026-09-25T15:46:45.096549+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:45.929259+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:45.929450+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:45.996229+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:46.369291+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:46.991293+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:46.991556+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:46.992000+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:46.992006+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:46.992454+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.255701+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.256147+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.362546+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.362997+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.435479+00:00", "trade", 6.2496, 6000.0]
["2026-09-25T15:46:47.436231+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.436642+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.437016+00:00", "trade", 6.245, 800.0]
["2026-09-25T15:46:47.437692+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.440444+00:00", "trade", 6.25, 24.0]
["2026-09-25T15:46:47.440446+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:46:47.440447+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:46:47.440448+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:46:47.440450+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.440457+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.440463+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.440464+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:46:47.440466+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:46:47.440488+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:46:47.440526+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.440529+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:46:47.440541+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.440563+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:46:47.440566+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440572+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440609+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440615+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440622+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440628+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440634+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440649+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440657+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440663+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440698+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440723+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440733+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:46:47.440828+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:46:47.440832+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:46:47.440832+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.440909+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.441140+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.441463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.441472+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.441488+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.441500+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.442085+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.444098+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.451990+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.544469+00:00", "trade", 6.2582, 1.0]
["2026-09-25T15:46:47.603194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:47.639748+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:49.373573+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:49.888769+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:49.889225+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:50.487562+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:50.488036+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:51.434705+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:51.435169+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:51.554836+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:52.248376+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:53.411795+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:53.412255+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:53.413594+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:53.578369+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:53.926667+00:00", "trade", 6.2505, 2.0]
["2026-09-25T15:46:54.420998+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:46:54.421494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:54.421905+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:54.422338+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:55.390874+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:55.390961+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:55.391323+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:55.391731+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:56.121241+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:56.121267+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:46:56.121783+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:56.313972+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:56.620234+00:00", "trade", 6.231, 2.0]
["2026-09-25T15:46:57.524192+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:57.524877+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:57.526297+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:57.526741+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:57.914107+00:00", "trade", 6.255, 354.0]
["2026-09-25T15:46:57.914791+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:57.915099+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:57.915551+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:57.915558+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:57.916010+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:58.322562+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:58.411936+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:58.412390+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:58.677236+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:58.970782+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:46:58.970802+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:00.779687+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:00.780120+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:00.780565+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:00.834809+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:00.882062+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:00.882525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:00.944835+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:01.078603+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:01.776187+00:00", "trade", 6.2278, 100.0]
["2026-09-25T15:47:02.038829+00:00", "trade", 6.2595, 1.0]
["2026-09-25T15:47:02.785929+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:02.878713+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:02.878910+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:02.879210+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:02.960031+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:03.291179+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:03.520205+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:03.694835+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:03.997237+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:03.997694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:03.997701+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:03.998155+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.062776+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.063250+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.184122+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.470678+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.471908+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.472343+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.716140+00:00", "trade", 6.2638, 100.0]
["2026-09-25T15:47:04.741374+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.864550+00:00", "trade", 6.2507, 500.0]
["2026-09-25T15:47:04.865235+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.865244+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.865991+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:47:04.867157+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:04.867212+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:47:04.981036+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:05.017849+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:05.019122+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:05.019123+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:05.019125+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:47:05.019126+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:05.019129+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:05.019135+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:05.019210+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019211+00:00", "trade", 6.26, 11.0]
["2026-09-25T15:47:05.019216+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019223+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019229+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019235+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019242+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019249+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019256+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019269+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019275+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019303+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019421+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:05.019525+00:00", "trade", 6.26, 27.0]
["2026-09-25T15:47:05.019526+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:05.019527+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.019785+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.019841+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.019902+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.020117+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.020733+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.020845+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.021420+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.023821+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.024166+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:47:05.025127+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.073038+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.073464+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.073481+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.074199+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.096248+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.476739+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:05.532473+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:06.331700+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:06.472401+00:00", "trade", 6.2499, 34.0]
["2026-09-25T15:47:06.503123+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:06.856944+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:06.873502+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:07.010186+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:08.023839+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:09.139939+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:12.154400+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:13.668130+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:15.042199+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:15.257187+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:16.887590+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:16.889127+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:16.892357+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:16.892795+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:18.149113+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:47:18.149113+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:18.150267+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.004863+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:47:19.005550+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.038589+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.438032+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.441446+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.468157+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.550296+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.728379+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.781643+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.849188+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:19.952956+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:21.793783+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:22.060529+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:22.060752+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:22.060984+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:22.061201+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:22.061216+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:22.073602+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:22.512848+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:47:22.530941+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:23.200481+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:23.201142+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:23.266884+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:23.553018+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:23.994029+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:24.449091+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:24.748961+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:24.749418+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:25.178747+00:00", "trade", 6.2468, 1.0]
["2026-09-25T15:47:25.494827+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:25.495293+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:25.664500+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:25.876044+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:25.896902+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:28.470239+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:28.471678+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:28.562695+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:28.692888+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.016325+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.016780+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.022967+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.023444+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.040163+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.388934+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.555926+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.628462+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:31.948527+00:00", "trade", 6.2496, 6.0]
["2026-09-25T15:47:33.718612+00:00", "trade", 6.2695, 91.0]
["2026-09-25T15:47:34.222488+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:34.222950+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:34.638235+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:34.638887+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:35.045813+00:00", "trade", 6.2608, 150.0]
["2026-09-25T15:47:35.046498+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:35.185475+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:36.640400+00:00", "trade", 6.2641, 1.0]
["2026-09-25T15:47:38.353335+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:38.353792+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:38.985944+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:38.986407+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:39.394045+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:39.440859+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:39.985334+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:40.425286+00:00", "trade", 6.26, 319.0]
["2026-09-25T15:47:40.427738+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:47:41.757138+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:41.757825+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:41.757904+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:43.021535+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:43.641437+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:44.440169+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:44.440646+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.146731+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.146813+00:00", "trade", 6.265, 250.0]
["2026-09-25T15:47:45.147208+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.147241+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.148520+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.149481+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.149960+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.222763+00:00", "trade", 6.265, 120.0]
["2026-09-25T15:47:45.222783+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.223004+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.535091+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.535575+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.542299+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.543856+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.593190+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:45.637904+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:46.833639+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:46.834107+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:46.834557+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:47.308780+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:47.309409+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:48.522560+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:48.632946+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:49.515828+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:49.516278+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:49.877934+00:00", "trade", 6.2695, 14.0]
["2026-09-25T15:47:50.009574+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.010054+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.010068+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.136452+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.146040+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.512996+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.513442+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.545062+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.749674+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:50.750109+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:51.100975+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:51.101671+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:51.329034+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:51.404099+00:00", "trade", 6.27, 19.0]
["2026-09-25T15:47:51.404804+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:51.452442+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:52.537582+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:52.538588+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:52.538800+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:52.545279+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:52.598892+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:52.599354+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:53.877297+00:00", "trade", 6.2586, 100.0]
["2026-09-25T15:47:54.332161+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:54.332628+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:54.333444+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:54.333456+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:54.333894+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:54.530996+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:54.531450+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:55.491721+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:55.492303+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:56.158004+00:00", "trade", 6.2583, 100.0]
["2026-09-25T15:47:56.600847+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:56.601048+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:56.651416+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.018471+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:47:57.018944+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.020567+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.060915+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.556988+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.660171+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.743012+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.759974+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.760172+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:57.760622+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.575499+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:47:58.575526+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.575632+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:47:58.576235+00:00", "trade", 6.265, 40.0]
["2026-09-25T15:47:58.576249+00:00", "trade", 6.265, 10.0]
["2026-09-25T15:47:58.576254+00:00", "trade", 6.265, 39.0]
["2026-09-25T15:47:58.576259+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:47:58.576757+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.692105+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.699940+00:00", "trade", 6.2584, 11.0]
["2026-09-25T15:47:58.730258+00:00", "trade", 6.2699, 1300.0]
["2026-09-25T15:47:58.732768+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:47:58.732770+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:47:58.732853+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.733516+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.733978+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.738039+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:47:58.746405+00:00", "trade", 6.26, 165.0]
["2026-09-25T15:47:58.746497+00:00", "trade", 6.26, 181.0]
["2026-09-25T15:47:58.746820+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746821+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:47:58.746823+00:00", "trade", 6.26, 174.0]
["2026-09-25T15:47:58.746826+00:00", "trade", 6.26, 22.0]
["2026-09-25T15:47:58.746827+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746830+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746831+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746832+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746835+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:47:58.746862+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:47:58.746872+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746876+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746877+00:00", "trade", 6.26, 315.0]
["2026-09-25T15:47:58.746882+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746885+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:47:58.746885+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:47:58.746889+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746890+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:47:58.746895+00:00", "trade", 6.26, 315.0]
["2026-09-25T15:47:58.746895+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746902+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746903+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746907+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:47:58.746907+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746908+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746914+00:00", "trade", 6.26, 900.0]
["2026-09-25T15:47:58.746915+00:00", "trade", 6.26, 51.0]
["2026-09-25T15:47:58.746919+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:47:58.746922+00:00", "trade", 6.26, 196.0]
["2026-09-25T15:47:58.746922+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746926+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.746926+00:00", "trade", 6.26, 216.0]
["2026-09-25T15:47:58.746929+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746933+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:47:58.746943+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746950+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746951+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746964+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746971+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746977+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746984+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.746990+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.747003+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.747010+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.747018+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.747032+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:47:58.747045+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747052+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747059+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747066+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747078+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747085+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747091+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747097+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.747098+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747105+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747115+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.747119+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747125+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747138+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:47:58.747181+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:47:58.747183+00:00", "trade", 6.26, 106.0]
["2026-09-25T15:47:58.747183+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:47:58.747184+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747344+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747493+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747499+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747513+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747542+00:00", "trade", 6.26, 47.0]
["2026-09-25T15:47:58.747547+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747569+00:00", "trade", 6.255, 47.0]
["2026-09-25T15:47:58.747618+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747775+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747798+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747906+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.747970+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.748058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.748183+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.748207+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.748228+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.748271+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.748342+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.748536+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:47:58.748663+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.748671+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.748752+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.748922+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.749006+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.749141+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.749166+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.749206+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.749360+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.749466+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.749500+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.749551+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.749618+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.749625+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.749693+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.749895+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.749964+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.749975+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.749994+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.750093+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.750374+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:47:58.750456+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.750465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.750473+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.750565+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.750961+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751054+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.751150+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.751160+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.751245+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:47:58.751326+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751424+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.751431+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751509+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.751687+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751700+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751709+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751722+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751776+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751842+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751872+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.751921+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.751987+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.752033+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.752137+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.752185+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.752196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.752313+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.752330+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.752384+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:47:58.752443+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:47:58.752496+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:47:58.752515+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.752523+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.752530+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.752542+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.752550+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.752556+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.752572+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.752580+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:47:58.752654+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:47:58.752682+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:47:58.752758+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:47:58.752937+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:47:58.752950+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:47:58.752967+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:47:58.753046+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:47:58.753046+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753055+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:47:58.753156+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753246+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753253+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753264+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753381+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753427+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753456+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753467+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753522+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.753910+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.754063+00:00", "trade", 6.245, 900.0]
["2026-09-25T15:47:58.754830+00:00", "trade", 6.24, 5.0]
["2026-09-25T15:47:58.755435+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.756611+00:00", "trade", 6.25, 125.0]
["2026-09-25T15:47:58.756612+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.757089+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.757381+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.859675+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.860138+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:58.860621+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:59.014022+00:00", "trade", 6.25, 570.0]
["2026-09-25T15:47:59.014815+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:47:59.037150+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:00.051221+00:00", "trade", 6.245, 250.0]
["2026-09-25T15:48:02.664562+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:02.925513+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:03.055223+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:03.077128+00:00", "trade", 6.2584, 100.0]
["2026-09-25T15:48:04.220721+00:00", "trade", 6.245, 1000.0]
["2026-09-25T15:48:04.641342+00:00", "trade", 6.245, 300.0]
["2026-09-25T15:48:04.641561+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:04.674330+00:00", "trade", 6.2499, 660.0]
["2026-09-25T15:48:04.674946+00:00", "trade", 6.2576, 41.0]
["2026-09-25T15:48:04.675103+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:05.226655+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:05.330166+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:05.333483+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:05.603901+00:00", "trade", 6.24, 76.0]
["2026-09-25T15:48:05.604604+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:05.604615+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:05.604682+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:05.676637+00:00", "trade", 6.245, 6.0]
["2026-09-25T15:48:05.931238+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:06.681186+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:08.845997+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:09.534210+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:09.644307+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:09.645095+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:09.747048+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:09.878322+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:09.879019+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:09.886376+00:00", "trade", 6.24, 181.0]
["2026-09-25T15:48:10.114692+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.198412+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.198875+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.198917+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.198968+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.199384+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.199454+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.199822+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.208343+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:10.300730+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:11.850189+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.380452+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.380458+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.380515+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.522010+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.522162+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.522518+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.522980+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.531966+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.532414+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:13.532859+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:14.882190+00:00", "trade", 6.245, 148.0]
["2026-09-25T15:48:14.882214+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:14.882302+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:14.892150+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:14.892883+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:15.982821+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:16.662462+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:17.151795+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:17.160157+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:17.160625+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:17.569427+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:17.569596+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:17.581301+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:17.783702+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:17.884186+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:19.407186+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:19.655485+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:19.740414+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:20.032722+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:20.402845+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:21.201574+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:22.050557+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:22.051252+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:22.055600+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:22.583379+00:00", "trade", 6.245, 64.0]
["2026-09-25T15:48:23.046517+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:26.362308+00:00", "trade", 6.2564, 19.0]
["2026-09-25T15:48:26.967888+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:27.032253+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:27.362452+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:27.505616+00:00", "trade", 6.2382, 14.0]
["2026-09-25T15:48:27.717329+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.354443+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.442213+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.517268+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.573827+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.576394+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.622705+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.623458+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.835082+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:28.904339+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:29.020493+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:29.030190+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:29.134766+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:29.135489+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:29.626585+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:29.626596+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:29.987653+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:29.988098+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:30.757403+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:31.586234+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:31.852830+00:00", "trade", 6.25, 26.0]
["2026-09-25T15:48:31.853525+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:31.946152+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:31.946242+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:32.048172+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:32.101246+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:33.147588+00:00", "trade", 6.2556, 25.0]
["2026-09-25T15:48:33.558286+00:00", "trade", 6.2556, 15.0]
["2026-09-25T15:48:33.786345+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:33.897681+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:33.979495+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:34.307364+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:34.676402+00:00", "trade", 6.2422, 2.0]
["2026-09-25T15:48:36.986901+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:48:37.070424+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:37.923931+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.167903+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.251609+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.360600+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.467254+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.842345+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.842491+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.977872+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.977879+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.978804+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:38.986123+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.048231+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.338991+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.537658+00:00", "trade", 6.2535, 35.0]
["2026-09-25T15:48:39.538681+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:48:39.538682+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.538861+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:48:39.538864+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.538875+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.538886+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.538998+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:48:39.539000+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539009+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539016+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539022+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539036+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539042+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539049+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539056+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539061+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539237+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.539242+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539316+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.539327+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.539332+00:00", "trade", 6.24, 38.0]
["2026-09-25T15:48:39.539333+00:00", "trade", 6.24, 14.0]
["2026-09-25T15:48:39.539390+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539464+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539472+00:00", "trade", 6.24, 194.0]
["2026-09-25T15:48:39.539472+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539479+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539547+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539580+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539593+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539601+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539620+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.539665+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.539668+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:48:39.539668+00:00", "trade", 6.24, 68.0]
["2026-09-25T15:48:39.539668+00:00", "trade", 6.24, 104.0]
["2026-09-25T15:48:39.539672+00:00", "trade", 6.24, 185.0]
["2026-09-25T15:48:39.539674+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:48:39.539675+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.539676+00:00", "trade", 6.24, 48.0]
["2026-09-25T15:48:39.539676+00:00", "trade", 6.24, 139.0]
["2026-09-25T15:48:39.539677+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.539682+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539711+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539713+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539718+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.539727+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539750+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.539832+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.540023+00:00", "trade", 6.24, 9.0]
["2026-09-25T15:48:39.540191+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.540208+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.540473+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.541900+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.541910+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.542009+00:00", "trade", 6.235, 198.0]
["2026-09-25T15:48:39.543789+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:48:39.543879+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:48:39.543905+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:48:39.544148+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:48:39.544158+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544183+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544241+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544526+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544575+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544605+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544645+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544651+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544665+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544677+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.544732+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.545083+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.545550+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.545557+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.547763+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.548119+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.548249+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.548256+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.548265+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.548723+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.550185+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.551223+00:00", "trade", 6.235, 202.0]
["2026-09-25T15:48:39.551907+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.557751+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.558517+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.558976+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:48:39.560282+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:48:39.706175+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.706182+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.706628+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.706646+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.785526+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.785979+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.785989+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.786024+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.786349+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.786481+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.786496+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.786903+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.787413+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.800475+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:48:39.801181+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.801188+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.801228+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.826151+00:00", "trade", 6.2495, 42.0]
["2026-09-25T15:48:39.829800+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:48:39.829854+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.829861+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.829896+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.830471+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.830477+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:39.835038+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:43.060185+00:00", "trade", 6.2411, 7.0]
["2026-09-25T15:48:43.184442+00:00", "trade", 6.245, 900.0]
["2026-09-25T15:48:43.410169+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:43.410629+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:43.653204+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:43.653678+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.069800+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.546141+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.609854+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.609855+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:48:45.610243+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:48:45.610290+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.610388+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.610400+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.610421+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.610651+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.610750+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.610753+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.611140+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:45.611196+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:48:45.611197+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:48:45.611197+00:00", "trade", 6.25, 131.0]
["2026-09-25T15:48:45.611312+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:48:45.611591+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:48:45.611632+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:48:45.611639+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:48:45.611680+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.611728+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.611838+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.611970+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.612123+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.612154+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.612251+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.612270+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.612282+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.612599+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.612632+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.614295+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.614304+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:45.667694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:48:46.411184+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:48:46.411209+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:48:46.411233+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:48:46.411315+00:00", "trade", 6.25, 154.0]
["2026-09-25T15:48:46.411316+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:46.411948+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:46.412323+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:46.413967+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:46.759320+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:47.922882+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:47.925624+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:47.929517+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:47.929550+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:47.930024+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:48:47.930041+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:47.930446+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:47.930759+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:47.931371+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:48.200987+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:49.758268+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:49.758705+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:49.759190+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:50.130018+00:00", "trade", 6.245, 50.0]
["2026-09-25T15:48:51.747680+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:51.750668+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:52.898838+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:53.141109+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:53.192795+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:55.575818+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:55.576335+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:55.678856+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:55.798142+00:00", "trade", 6.245, 245.0]
["2026-09-25T15:48:55.799615+00:00", "trade", 6.245, 400.0]
["2026-09-25T15:48:56.140032+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.301771+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.306922+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.307444+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.307720+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.340128+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.510285+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.510341+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:48:56.510754+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.511019+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:56.511828+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:48:57.079816+00:00", "trade", 6.2475, 100.0]
["2026-09-25T15:48:57.540835+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:02.629974+00:00", "trade", 6.25, 17.0]
["2026-09-25T15:49:02.630039+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:49:04.678401+00:00", "trade", 6.2422, 17.0]
["2026-09-25T15:49:05.838101+00:00", "trade", 6.2425, 100.0]
["2026-09-25T15:49:07.056647+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:07.066706+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:09.656597+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:11.309761+00:00", "trade", 6.245, 84.0]
["2026-09-25T15:49:11.752805+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:11.919326+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:12.787791+00:00", "trade", 6.2424, 36.0]
["2026-09-25T15:49:22.935391+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:22.937101+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:22.937575+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:22.939986+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:23.042398+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:25.807119+00:00", "trade", 6.242, 1.0]
["2026-09-25T15:49:26.067655+00:00", "trade", 6.2411, 251.0]
["2026-09-25T15:49:28.618860+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.619894+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.620027+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.620404+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.631083+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.631095+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.693580+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.694151+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.720874+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.723409+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.724048+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.724164+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.724312+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:49:28.724383+00:00", "trade", 6.25, 49.0]
["2026-09-25T15:49:28.724506+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.724610+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.724993+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.725005+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.725017+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:28.768146+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:29.049902+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:29.050252+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:29.050370+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:29.050705+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:29.065035+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:29.087318+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.756450+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.756695+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.756701+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757149+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757161+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757389+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757611+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:49:30.757613+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:49:30.757630+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757637+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757650+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757657+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757664+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757686+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757693+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757729+00:00", "trade", 6.25, 3.0]
["2026-09-25T15:49:30.757729+00:00", "trade", 6.25, 3.0]
["2026-09-25T15:49:30.757797+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757852+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:30.757866+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757879+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757886+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757900+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757906+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757912+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757919+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757932+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757952+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:30.757958+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:30.757959+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:30.757959+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:30.758193+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:30.758219+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:30.758270+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:30.758388+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:49:30.758684+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:30.758702+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:30.760544+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:30.761009+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:30.763680+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:31.013169+00:00", "trade", 6.2411, 43.0]
["2026-09-25T15:49:31.921474+00:00", "trade", 6.255, 1000.0]
["2026-09-25T15:49:33.395648+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:33.422931+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:33.424208+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:33.725677+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:34.605664+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:34.607848+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:34.680398+00:00", "trade", 6.2513, 5.0]
["2026-09-25T15:49:34.892177+00:00", "trade", 6.255, 4.0]
["2026-09-25T15:49:35.767762+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.768914+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:49:35.768915+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.768917+00:00", "trade", 6.25, 532.0]
["2026-09-25T15:49:35.768918+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.768921+00:00", "trade", 6.25, 53.0]
["2026-09-25T15:49:35.768939+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.768939+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.769029+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769037+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769050+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769296+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.769402+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769422+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769496+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769500+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.769502+00:00", "trade", 6.25, 312.0]
["2026-09-25T15:49:35.769534+00:00", "trade", 6.25, 88.0]
["2026-09-25T15:49:35.769788+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769792+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769828+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.769829+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769836+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769850+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769851+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:49:35.769859+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:49:35.769861+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769865+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:49:35.769890+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.769921+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:49:35.769992+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.770034+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:49:35.770072+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.770089+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.770101+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:35.770135+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:35.770171+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:35.770203+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:35.770204+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.770248+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:35.770258+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:49:35.770261+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:35.770281+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:35.770303+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770447+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770577+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770639+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770757+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770845+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770864+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770924+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770935+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.770987+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.772239+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.772283+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.772389+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.772769+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.772806+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.772973+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.772987+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.773180+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.773636+00:00", "trade", 6.245, 400.0]
["2026-09-25T15:49:35.774346+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:49:35.777691+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:49:35.777776+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.777853+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.778302+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.784793+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.812213+00:00", "trade", 6.245, 198.0]
["2026-09-25T15:49:35.812480+00:00", "trade", 6.245, 198.0]
["2026-09-25T15:49:35.812880+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.815070+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:49:35.815689+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:49:35.815801+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.815830+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.816162+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.816244+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869100+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:49:35.869103+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:49:35.869104+00:00", "trade", 6.24, 400.0]
["2026-09-25T15:49:35.869105+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869121+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869161+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869174+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869180+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869344+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869352+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869359+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869365+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869379+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869382+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869386+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:49:35.869386+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869386+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869392+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869393+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:49:35.869399+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869406+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869412+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869430+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:49:35.869472+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869485+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869574+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869581+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869588+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869597+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869603+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869610+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869619+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869677+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869677+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869679+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:49:35.869679+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869679+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.869680+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869775+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:49:35.869784+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869789+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.869796+00:00", "trade", 6.24, 400.0]
["2026-09-25T15:49:35.869800+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:49:35.869826+00:00", "trade", 6.24, 800.0]
["2026-09-25T15:49:35.869827+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:49:35.869833+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.869841+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.869848+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.869862+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.869869+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.869876+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.869883+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.870086+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.870162+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.870274+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.870314+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.870395+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.870408+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.870496+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.870672+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.871121+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.871289+00:00", "trade", 6.235, 683.0]
["2026-09-25T15:49:35.871398+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.871575+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.871976+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.873909+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.874099+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.876456+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:49:35.906048+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.911001+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:49:35.911277+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.911784+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.914842+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.914843+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:49:35.914845+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:49:35.914902+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.914909+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.914916+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.914929+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:49:35.914935+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.914942+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.914948+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.914962+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.914968+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.914976+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.914982+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.915289+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.915300+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.915370+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:49:35.915395+00:00", "trade", 6.24, 104.0]
["2026-09-25T15:49:35.915402+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915403+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:49:35.915523+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915548+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915561+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915639+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915647+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915655+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915662+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915703+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.915930+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.916176+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.916510+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.916954+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.918322+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.920974+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.923315+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:35.954624+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:36.014930+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:36.073406+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:37.003141+00:00", "trade", 6.245, 19.0]
["2026-09-25T15:49:37.057709+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:37.058298+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:37.058769+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:37.079030+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:37.079490+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:38.446680+00:00", "trade", 6.25, 1900.0]
["2026-09-25T15:49:39.451973+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:39.936678+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:39.937397+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:39.973460+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:39.983265+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:40.001649+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:40.173097+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:40.412696+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:40.436840+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:49:40.437214+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:40.437222+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:41.948215+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:49:41.948266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:41.948274+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:41.948280+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:49:41.948288+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:41.948295+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:41.948301+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:41.948315+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:41.948322+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:41.948523+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:41.948560+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:49:41.948734+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:41.948993+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:41.949013+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:41.949026+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:41.953413+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:41.975269+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:42.012562+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:42.013335+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:42.512232+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:42.512259+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:42.828026+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:42.828525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:42.837979+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:42.838423+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:44.317687+00:00", "trade", 6.2448, 4.0]
["2026-09-25T15:49:46.043002+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.043444+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.043505+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.043530+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.043910+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.044400+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.094095+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:49:46.094497+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.094552+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.795996+00:00", "trade", 6.25, 6.0]
["2026-09-25T15:49:46.796001+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.796059+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.796085+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.796245+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:46.798459+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:47.102724+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:48.821501+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:49:48.821530+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:50.858639+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:52.378667+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:52.645519+00:00", "trade", 6.2587, 20.0]
["2026-09-25T15:49:52.646226+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:54.795606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:56.149330+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:58.190077+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:58.979231+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.270251+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.270760+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.272830+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.280207+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.396559+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:49:59.397523+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.398024+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.398084+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.398571+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.399197+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.399225+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.399390+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.399877+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.407494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.407935+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.517392+00:00", "trade", 6.2444, 5.0]
["2026-09-25T15:49:59.518072+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.654093+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.667785+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:49:59.680729+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:00.054500+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:01.014725+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:01.045073+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:50:01.045117+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:01.611335+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:03.350586+00:00", "trade", 6.2599, 110.0]
["2026-09-25T15:50:04.144180+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:50:04.682398+00:00", "trade", 6.2442, 38.0]
["2026-09-25T15:50:06.329644+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:08.871857+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:10.646837+00:00", "trade", 6.2379, 18.0]
["2026-09-25T15:50:12.462393+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:14.914634+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:15.012094+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:15.136581+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:15.136647+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:15.136675+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:15.136749+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:16.635834+00:00", "trade", 6.245, 5.0]
["2026-09-25T15:50:17.823639+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:17.834248+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:17.856188+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:17.856248+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:17.856273+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:18.590930+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:20.037736+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:20.038157+00:00", "trade", 6.255, 148.0]
["2026-09-25T15:50:20.038488+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:20.352542+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:20.391521+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:21.045760+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:21.045787+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:21.045970+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:22.850140+00:00", "trade", 6.255, 7.0]
["2026-09-25T15:50:23.013310+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:23.057621+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:23.058379+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:23.058448+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:23.059311+00:00", "trade", 6.255, 25.0]
["2026-09-25T15:50:23.059384+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:23.060048+00:00", "trade", 6.255, 75.0]
["2026-09-25T15:50:23.072603+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:23.087639+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:23.140491+00:00", "trade", 6.255, 719.0]
["2026-09-25T15:50:23.145800+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:50:24.136583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:25.414359+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:25.809501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:25.990098+00:00", "trade", 6.236, 9.0]
["2026-09-25T15:50:25.991889+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:25.996974+00:00", "trade", 6.2458, 9.0]
["2026-09-25T15:50:25.997098+00:00", "trade", 6.2449, 7.0]
["2026-09-25T15:50:25.999903+00:00", "trade", 6.2373, 1.0]
["2026-09-25T15:50:26.120262+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:26.273396+00:00", "trade", 6.2459, 100.0]
["2026-09-25T15:50:26.533752+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:26.534432+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:26.534439+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:26.547144+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:26.867017+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:27.736463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:27.736517+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:50:27.736597+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:50:27.737351+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:27.753510+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:29.081639+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:29.910127+00:00", "trade", 6.2577, 926.0]
["2026-09-25T15:50:30.351097+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:34.278974+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:36.041192+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:50:36.423207+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:36.423726+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:38.069413+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:38.935602+00:00", "trade", 6.2501, 5.0]
["2026-09-25T15:50:39.155461+00:00", "trade", 6.2456, 4.0]
["2026-09-25T15:50:40.648390+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:40.757648+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:50:40.765560+00:00", "trade", 6.2472, 13.0]
["2026-09-25T15:50:41.260025+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:43.359922+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:44.228476+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:44.294417+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:44.580124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:44.752597+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:44.860801+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:44.899517+00:00", "trade", 6.2587, 1.0]
["2026-09-25T15:50:45.104851+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:45.645944+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:50:45.828335+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:50:51.437405+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:52.418729+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:52.559661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:54.497962+00:00", "trade", 6.2376, 18.0]
["2026-09-25T15:50:56.707880+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:50:56.933002+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:57.062891+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:50:57.651600+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:02.247677+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:51:02.254459+00:00", "trade", 6.25, 7.0]
["2026-09-25T15:51:02.775444+00:00", "trade", 6.2375, 100.0]
["2026-09-25T15:51:02.777627+00:00", "trade", 6.2375, 11.0]
["2026-09-25T15:51:02.778846+00:00", "trade", 6.2375, 10.0]
["2026-09-25T15:51:02.779915+00:00", "trade", 6.2375, 9.0]
["2026-09-25T15:51:02.781226+00:00", "trade", 6.2375, 6.0]
["2026-09-25T15:51:02.782111+00:00", "trade", 6.2375, 6.0]
["2026-09-25T15:51:02.783155+00:00", "trade", 6.2375, 3.0]
["2026-09-25T15:51:02.784772+00:00", "trade", 6.2375, 3.0]
["2026-09-25T15:51:02.785568+00:00", "trade", 6.2375, 3.0]
["2026-09-25T15:51:03.537089+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:51:04.794874+00:00", "trade", 6.255, 6.0]
["2026-09-25T15:51:04.795236+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:51:06.295831+00:00", "trade", 6.2371, 100.0]
["2026-09-25T15:51:06.481602+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:06.527906+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:06.878872+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:06.878903+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:06.879420+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:06.880077+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.116124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.430581+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.627379+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.698572+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.698724+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.865725+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:51:07.865761+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.865768+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.866014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:07.866378+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:09.917128+00:00", "trade", 6.2365, 5.0]
["2026-09-25T15:51:12.171748+00:00", "trade", 6.2586, 9.0]
["2026-09-25T15:51:12.172113+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:51:13.491888+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:13.553359+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:13.553807+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:13.581861+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:14.003168+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:15.026119+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:15.026120+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:51:15.026194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:15.026922+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:15.080993+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:17.039009+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:17.058604+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:17.490853+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:51:17.498307+00:00", "trade", 6.255, 860.0]
["2026-09-25T15:51:17.498999+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:17.499062+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:17.522597+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:18.031624+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:24.144844+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:51:26.046561+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:26.046612+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:26.047435+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:26.058178+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:26.058227+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:26.417007+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:27.338582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:29.016451+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:29.942564+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:32.055202+00:00", "trade", 6.2535, 100.0]
["2026-09-25T15:51:32.428654+00:00", "trade", 6.2514, 1.0]
["2026-09-25T15:51:33.458035+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:51:33.458062+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:33.458069+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:33.458076+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:33.458096+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:51:33.458103+00:00", "trade", 6.25, 14.0]
["2026-09-25T15:51:33.458103+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458109+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458117+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458123+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458129+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458143+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458170+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458177+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458183+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458196+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:51:33.458474+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.458704+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.458785+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.458801+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.459032+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.459189+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.459264+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.459267+00:00", "trade", 6.25, 6.0]
["2026-09-25T15:51:33.459704+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.460614+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.460715+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.461578+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:51:33.462340+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.462350+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.462567+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.466986+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.469926+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.565055+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.566830+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.568282+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.571909+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.572344+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.572357+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.659994+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:33.662748+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:35.319723+00:00", "trade", 6.245, 198.0]
["2026-09-25T15:51:35.422157+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:51:36.360265+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:51:36.360449+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.360614+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:51:36.360782+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:51:36.360798+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.360804+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.363006+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.363066+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.363890+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.372636+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.415041+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.415058+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.415721+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.440089+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.449181+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.515399+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:51:36.515796+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.724361+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.724871+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.850135+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.850614+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:36.951000+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:37.135968+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:37.361386+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:37.361901+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:38.026514+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:38.544778+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:38.585647+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:40.521884+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:40.949703+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:40.950450+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:41.020951+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:41.831548+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:43.531928+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:43.531948+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:46.336978+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:46.337529+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:46.614773+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:47.498448+00:00", "trade", 6.2503, 38.0]
["2026-09-25T15:51:47.499116+00:00", "trade", 6.245, 2.0]
["2026-09-25T15:51:47.910277+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:47.910784+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:51:47.910833+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:47.911084+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:47.911130+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:47.911260+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:47.911318+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:47.911339+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:47.911570+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:47.937124+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:47.966778+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:48.032619+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:48.231599+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:48.291638+00:00", "trade", 6.2395, 145.0]
["2026-09-25T15:51:48.623950+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:49.019594+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:51:49.019993+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:49.155588+00:00", "trade", 6.2362, 100.0]
["2026-09-25T15:51:49.157911+00:00", "trade", 6.2362, 34.0]
["2026-09-25T15:51:50.523126+00:00", "trade", 6.2395, 145.0]
["2026-09-25T15:51:53.053776+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:53.361335+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:51:53.362125+00:00", "trade", 6.235, 2.0]
["2026-09-25T15:51:55.449424+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:55.449678+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:56.691627+00:00", "trade", 6.235, 30.0]
["2026-09-25T15:51:56.732282+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:56.732928+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:56.750590+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:56.768122+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:56.790039+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:56.790553+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:56.914202+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:51:56.914784+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:51:56.914789+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:51:56.914789+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:51:56.914789+00:00", "trade", 6.24, 6.0]
["2026-09-25T15:51:56.914792+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:51:56.914797+00:00", "trade", 6.24, 5.0]
["2026-09-25T15:51:56.914967+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:51:56.914972+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:51:56.914980+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:51:56.914986+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:51:56.914992+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:51:56.915006+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:51:56.915013+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:51:56.915040+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:51:56.915073+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:51:56.915130+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:51:56.915131+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:51:56.915131+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:56.915669+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:56.915687+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:56.916831+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:56.916841+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:57.015559+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:57.916927+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:58.490704+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:51:58.491312+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:58.616415+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:58.730892+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:58.895826+00:00", "trade", 6.2495, 100.0]
["2026-09-25T15:51:58.982542+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:59.099989+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:59.411472+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:59.626862+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:59.628216+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:59.836142+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:51:59.836221+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:00.070169+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:00.070492+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:00.683186+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:00.683307+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:01.702381+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:01.702475+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:02.673181+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:02.708066+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:02.878851+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:03.009578+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:52:03.009987+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.009988+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.010078+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.012532+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.014075+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:52:03.014139+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:52:03.014330+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.014393+00:00", "trade", 6.24, 2.0]
["2026-09-25T15:52:03.014417+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.014995+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.015258+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.015295+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.015521+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.015711+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.015718+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.016298+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.017185+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.017209+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.017668+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.021445+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:03.034444+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:04.914722+00:00", "trade", 6.2305, 135.0]
["2026-09-25T15:52:04.915409+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:05.139675+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:08.040124+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:08.041337+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:08.041364+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:08.042148+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:08.043571+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:08.043589+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:08.044463+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:09.975171+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:11.264569+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:12.974059+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:13.020412+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:13.020989+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:14.062540+00:00", "trade", 6.2458, 1.0]
["2026-09-25T15:52:14.314162+00:00", "trade", 6.235, 16.0]
["2026-09-25T15:52:14.314236+00:00", "trade", 6.235, 1.0]
["2026-09-25T15:52:14.360136+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:14.360163+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:14.388971+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:14.391437+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:18.022880+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:18.057352+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:52:18.057413+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:52:18.057734+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:18.058174+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:18.058533+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:18.058814+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:18.067906+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:18.858217+00:00", "trade", 6.2366, 33.0]
["2026-09-25T15:52:19.022653+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:19.022830+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:19.022838+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:19.060529+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:19.061034+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:52:19.061035+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:52:19.061041+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:19.061094+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:19.061101+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:52:19.061258+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:52:19.061266+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:52:19.061273+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:52:19.061280+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:52:19.061295+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:52:19.061302+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:52:19.061315+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:52:19.061344+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:52:19.061395+00:00", "trade", 6.24, 5.0]
["2026-09-25T15:52:19.061395+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:52:19.061396+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:19.061663+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:19.062728+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:19.064163+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:20.014088+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:20.014553+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:20.062687+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:20.063145+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:20.063593+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:20.138914+00:00", "trade", 6.2497, 2.0]
["2026-09-25T15:52:20.140130+00:00", "trade", 6.2497, 3.0]
["2026-09-25T15:52:20.464040+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:20.732281+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:21.559892+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:23.179869+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:23.239266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:23.341444+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:23.350806+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:23.447392+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:23.764166+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:23.830572+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:24.807193+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:26.018728+00:00", "trade", 6.2486, 1.0]
["2026-09-25T15:52:26.286910+00:00", "trade", 6.2485, 100.0]
["2026-09-25T15:52:26.290961+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:28.230443+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:28.395412+00:00", "trade", 6.2368, 19.0]
["2026-09-25T15:52:28.397721+00:00", "trade", 6.2368, 8.0]
["2026-09-25T15:52:31.992885+00:00", "trade", 6.245, 350.0]
["2026-09-25T15:52:33.071314+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:33.388325+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:33.388782+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:33.402828+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:35.170432+00:00", "trade", 6.2456, 3.0]
["2026-09-25T15:52:40.697790+00:00", "trade", 6.2456, 2.0]
["2026-09-25T15:52:42.076700+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:42.076707+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:42.079119+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:42.079702+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:42.098848+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:42.101767+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:43.059186+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:44.559853+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:44.559917+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:44.560381+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:45.610916+00:00", "trade", 6.245, 1.0]
["2026-09-25T15:52:45.612195+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:46.279781+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:52:48.609611+00:00", "trade", 6.2397, 20.0]
["2026-09-25T15:52:48.960632+00:00", "trade", 6.245, 12.0]
["2026-09-25T15:52:49.536653+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:52:50.064970+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:50.611289+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:52:50.611806+00:00", "trade", 6.245, 98.0]
["2026-09-25T15:52:50.612279+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:52:50.612398+00:00", "trade", 6.245, 48.0]
["2026-09-25T15:52:50.613272+00:00", "trade", 6.25, 14.0]
["2026-09-25T15:52:50.801582+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:52.286572+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:53.539448+00:00", "trade", 6.2443, 6.0]
["2026-09-25T15:52:53.726717+00:00", "trade", 6.245, 800.0]
["2026-09-25T15:52:54.480506+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:54.582244+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:56.201112+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:52:56.202523+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.367092+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.367759+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.367784+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.368241+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.385463+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.385654+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.385743+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.385996+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.621343+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:58.621352+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:59.519963+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:59.520124+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:59.520473+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:52:59.642832+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:00.390530+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:53:00.397402+00:00", "trade", 6.245, 60.0]
["2026-09-25T15:53:00.535993+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:00.536446+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.191365+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.192202+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.310179+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.310653+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.311111+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.311403+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.385707+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.385786+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.583480+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:01.906987+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:02.010792+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:02.011083+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:02.024375+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:02.309593+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:53:02.309597+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:53:02.309597+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:53:02.309598+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:53:02.309600+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:02.309606+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:02.309702+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309709+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309716+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309722+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309728+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309735+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309741+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309748+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309769+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309776+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309836+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309849+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309863+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309869+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309875+00:00", "trade", 6.24, 4.0]
["2026-09-25T15:53:02.309880+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:53:02.309973+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:02.309983+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.310043+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.310307+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.310335+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.310456+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.310471+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.310779+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.311399+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.312385+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.314378+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:02.316348+00:00", "trade", 6.24, 11.0]
["2026-09-25T15:53:02.377063+00:00", "trade", 6.24, 19.0]
["2026-09-25T15:53:03.707609+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.215040+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.382871+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.383342+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.383821+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.383839+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.393267+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.393704+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.522474+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.522765+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.523203+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.532882+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.632138+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:04.721411+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:05.981509+00:00", "trade", 6.2395, 320.0]
["2026-09-25T15:53:05.982278+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:05.982727+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:05.982745+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:07.585783+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:07.586269+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:07.586276+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:09.034029+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:09.106245+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:09.146301+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:10.396617+00:00", "trade", 6.235, 1600.0]
["2026-09-25T15:53:10.397737+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:10.398607+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:10.398631+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:10.407029+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:10.518918+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:53:10.518919+00:00", "trade", 6.24, 5.0]
["2026-09-25T15:53:10.518920+00:00", "trade", 6.24, 80.0]
["2026-09-25T15:53:10.518921+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:53:10.518925+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:53:10.518925+00:00", "trade", 6.24, 2.0]
["2026-09-25T15:53:10.519004+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:10.519012+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:10.519022+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:10.519029+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:10.519035+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:10.519042+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:10.519056+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:10.519063+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:10.519069+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:10.519303+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:53:10.519345+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.519545+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.519678+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.519694+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.519772+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.519900+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.519998+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.521612+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.521622+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.521820+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.522058+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.524245+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:10.620026+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:12.487050+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:12.489429+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:12.489894+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.171516+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.171989+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.172178+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.172445+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.172625+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.172639+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.205926+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.206031+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:15.505588+00:00", "trade", 6.2488, 3.0]
["2026-09-25T15:53:15.505951+00:00", "trade", 6.2488, 1.0]
["2026-09-25T15:53:17.261948+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:17.262269+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:17.265635+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:17.272094+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:17.272191+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.272209+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.272678+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.272733+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.272753+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.273624+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.273637+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.281419+00:00", "trade", 6.24, 80.0]
["2026-09-25T15:53:17.282095+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.282163+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.282177+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.282615+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.282632+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.386654+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.549186+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.650902+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.679963+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.758222+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.772402+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.955802+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.955810+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.956391+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.956583+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:17.956649+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:17.956668+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:17.956685+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:17.956696+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:17.957057+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:17.957066+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.957101+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.957138+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.957174+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.957243+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.957480+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.957497+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.958507+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.958949+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.959197+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:17.961044+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.018280+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.019438+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:18.019811+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:18.020025+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.020040+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.020194+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.020217+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.020651+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.022170+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.022293+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.295354+00:00", "trade", 6.24, 74.0]
["2026-09-25T15:53:18.697848+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:18.944761+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.177674+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.184929+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.188312+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.189578+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.189710+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.189837+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.190178+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.192763+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.211240+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.211692+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.551642+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.553137+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.675407+00:00", "trade", 6.24, 6.0]
["2026-09-25T15:53:20.675438+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:53:20.676034+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:53:20.676235+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.676242+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.676582+00:00", "trade", 6.24, 122.0]
["2026-09-25T15:53:20.676788+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:20.683140+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:21.133671+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:21.812231+00:00", "trade", 6.235, 857.0]
["2026-09-25T15:53:21.812916+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:22.026803+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.270054+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.270143+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.270600+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.385398+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.838323+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.838558+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.839459+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.841148+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.841619+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.842075+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.870935+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:23.871009+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:23.871029+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:23.871266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:23.871386+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:23.871417+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.871662+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:23.871702+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:23.871834+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.871875+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.871900+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.871976+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:23.872212+00:00", "trade", 6.24, 250.0]
["2026-09-25T15:53:23.872336+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.872633+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.872672+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:23.873125+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.873559+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.874654+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.891227+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:23.891267+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:23.891598+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:23.891742+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.891756+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.891795+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.892115+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:53:23.892174+00:00", "trade", 6.24, 198.0]
["2026-09-25T15:53:23.892177+00:00", "trade", 6.24, 198.0]
["2026-09-25T15:53:23.892199+00:00", "trade", 6.24, 198.0]
["2026-09-25T15:53:23.892209+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:53:23.892226+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:53:23.892226+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.892686+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.893156+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.893876+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.894226+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.894236+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.899365+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:23.899756+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.530041+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.530134+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.530653+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.640653+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.689892+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.690378+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.690535+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.691023+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:25.697536+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:26.296891+00:00", "trade", 6.235, 64.0]
["2026-09-25T15:53:26.297263+00:00", "trade", 6.235, 1.0]
["2026-09-25T15:53:27.578100+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.579093+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.626318+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.704927+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.892672+00:00", "trade", 6.235, 35.0]
["2026-09-25T15:53:27.893250+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.893267+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.893284+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.893292+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.902992+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:27.903448+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:31.429700+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:31.429743+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:31.444054+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:31.444548+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:32.344278+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:32.408622+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:32.494464+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:32.513637+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:33.119724+00:00", "trade", 6.2443, 100.0]
["2026-09-25T15:53:33.705516+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:34.943230+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:35.362094+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:38.245605+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:38.247155+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:38.247612+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:38.257057+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:53:38.257552+00:00", "trade", 6.235, 186.0]
["2026-09-25T15:53:40.031104+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:40.031129+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:40.032911+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:40.033891+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:40.464168+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:40.464620+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:41.760697+00:00", "trade", 6.2305, 1900.0]
["2026-09-25T15:53:41.781830+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:53:41.785407+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:41.785426+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:41.785649+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:41.785885+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:41.785898+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:41.786107+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:41.954416+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:42.093053+00:00", "trade", 6.235, 74.0]
["2026-09-25T15:53:42.211669+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:42.211719+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:42.211742+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:42.212117+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:42.812541+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:42.812797+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:42.812866+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:43.948711+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:43.949164+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:44.035008+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:44.406393+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:44.406854+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:44.407369+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:44.407380+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:44.552607+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:44.746617+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:44.747070+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:45.020224+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:45.020301+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:45.020310+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:45.635870+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:45.776796+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.052142+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.052210+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.063101+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.085636+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.086151+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.314065+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.485066+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.485118+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.485131+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.485138+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:46.485591+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:47.304613+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:47.500358+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:47.500812+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.019648+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.019884+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.019897+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.019941+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.020097+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.020340+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.049932+00:00", "trade", 6.23, 1.0]
["2026-09-25T15:53:48.050736+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.051105+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.216380+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.217896+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:53:48.753230+00:00", "trade", 6.2372, 9.0]
["2026-09-25T15:53:48.754415+00:00", "trade", 6.235, 171.0]
["2026-09-25T15:53:48.779682+00:00", "trade", 6.23, 25.0]
["2026-09-25T15:53:48.779683+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:53:48.779684+00:00", "trade", 6.23, 125.0]
["2026-09-25T15:53:48.779701+00:00", "trade", 6.23, 355.0]
["2026-09-25T15:53:48.779772+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779779+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779786+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779790+00:00", "trade", 6.23, 45.0]
["2026-09-25T15:53:48.779793+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779800+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779807+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779811+00:00", "trade", 6.22, 80.0]
["2026-09-25T15:53:48.779813+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779833+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779840+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779846+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779852+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:53:48.779852+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779853+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779865+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:53:48.779873+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779879+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779886+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779889+00:00", "trade", 6.23, 161.0]
["2026-09-25T15:53:48.779913+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779920+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779927+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779934+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:53:48.779973+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780001+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:53:48.780005+00:00", "trade", 6.23, 14.0]
["2026-09-25T15:53:48.780017+00:00", "trade", 6.23, 47.0]
["2026-09-25T15:53:48.780027+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:53:48.780028+00:00", "trade", 6.23, 61.0]
["2026-09-25T15:53:48.780205+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780255+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780298+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780331+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780378+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.780380+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.780380+00:00", "trade", 6.22, 61.0]
["2026-09-25T15:53:48.780382+00:00", "trade", 6.22, 39.0]
["2026-09-25T15:53:48.780388+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780440+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780535+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780537+00:00", "trade", 6.22, 101.0]
["2026-09-25T15:53:48.780546+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780557+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780586+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780605+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780676+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780717+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780745+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780764+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780808+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.780952+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.781807+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.782263+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.782292+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.789111+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:53:48.789205+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.789341+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.789896+00:00", "trade", 6.22, 125.0]
["2026-09-25T15:53:48.789947+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.789997+00:00", "trade", 6.22, 125.0]
["2026-09-25T15:53:48.790072+00:00", "trade", 6.22, 125.0]
["2026-09-25T15:53:48.790149+00:00", "trade", 6.22, 125.0]
["2026-09-25T15:53:48.790260+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.790612+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.793934+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.794263+00:00", "trade", 6.22, 25.0]
["2026-09-25T15:53:48.794264+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.794266+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.794267+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.794270+00:00", "trade", 6.22, 47.0]
["2026-09-25T15:53:48.794355+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.794428+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.794442+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.794448+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.794455+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.794466+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:53:48.794468+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:53:48.794475+00:00", "trade", 6.22, 14.0]
["2026-09-25T15:53:48.794479+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.794483+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:53:48.794488+00:00", "trade", 6.22, 700.0]
["2026-09-25T15:53:48.794494+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:48.794512+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794515+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794523+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794530+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794537+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794543+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794550+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794556+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794559+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:53:48.794560+00:00", "trade", 6.225, 300.0]
["2026-09-25T15:53:48.794563+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794567+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:53:48.794576+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:48.794600+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.794600+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:48.794601+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:48.794602+00:00", "trade", 6.22, 161.0]
["2026-09-25T15:53:48.794679+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:48.795067+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:48.795081+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:48.795130+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:48.795221+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:48.796968+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:48.797929+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:48.895308+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:49.101632+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:49.102824+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:49.129143+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:49.357648+00:00", "trade", 6.215, 31.0]
["2026-09-25T15:53:49.420361+00:00", "trade", 6.2328, 4.0]
["2026-09-25T15:53:49.423070+00:00", "trade", 6.2328, 1.0]
["2026-09-25T15:53:49.795352+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:51.636698+00:00", "trade", 6.215, 5.0]
["2026-09-25T15:53:51.636792+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:53:52.196032+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:53:52.647314+00:00", "trade", 6.2161, 24.0]
["2026-09-25T15:53:53.019214+00:00", "trade", 6.215, 250.0]
["2026-09-25T15:53:53.019747+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:53.020210+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:53.020509+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:53.060565+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:53.062368+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:53.129448+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:56.019587+00:00", "trade", 6.215, 63.0]
["2026-09-25T15:53:56.960238+00:00", "trade", 6.2195, 340.0]
["2026-09-25T15:53:58.384361+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:58.384846+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:58.385062+00:00", "trade", 6.22, 294.0]
["2026-09-25T15:53:58.385072+00:00", "trade", 6.22, 294.0]
["2026-09-25T15:53:58.385076+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:53:58.385100+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:58.385139+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:53:58.385217+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:58.385218+00:00", "trade", 6.22, 2.0]
["2026-09-25T15:53:58.385290+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:58.385297+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:58.385303+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:58.385317+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:58.385325+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:53:58.385471+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:58.385964+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:58.386002+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:58.386720+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:58.386731+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:58.395522+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:53:59.072074+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:53:59.073157+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:00.926251+00:00", "trade", 6.2201, 25.0]
["2026-09-25T15:54:01.979846+00:00", "trade", 6.225, 4.0]
["2026-09-25T15:54:01.979940+00:00", "trade", 6.225, 1.0]
["2026-09-25T15:54:03.158185+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:03.159254+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:05.864350+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:05.904961+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:08.095117+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:08.555224+00:00", "trade", 6.2276, 3.0]
["2026-09-25T15:54:08.555242+00:00", "trade", 6.2276, 1.0]
["2026-09-25T15:54:08.556639+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:08.557115+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:09.989420+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:09.992066+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:09.992104+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:09.992317+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.016994+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.024485+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.024627+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.027114+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.027123+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.027874+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.034365+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.044047+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.053034+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.071568+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.080300+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.085319+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.087335+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.124985+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.126048+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:54:10.126863+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:54:10.127116+00:00", "quote", 6.22, 6.24]
["2026-09-25T15:54:10.128070+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.128531+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.128943+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.138456+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.141454+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.141517+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.164533+00:00", "trade", 6.23, 50.0]
["2026-09-25T15:54:10.165273+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.169305+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.169551+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.185906+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.187024+00:00", "trade", 6.235, 1.0]
["2026-09-25T15:54:10.187242+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.187361+00:00", "trade", 6.235, 250.0]
["2026-09-25T15:54:10.198828+00:00", "trade", 6.235, 250.0]
["2026-09-25T15:54:10.213429+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.222283+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.222383+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.225483+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.233826+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.239309+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.242957+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.246597+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.344123+00:00", "trade", 6.23, 1.0]
["2026-09-25T15:54:10.365605+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.365615+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.373116+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.403054+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.471835+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.592252+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.592996+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:54:10.592997+00:00", "trade", 6.24, 36.0]
["2026-09-25T15:54:10.592998+00:00", "trade", 6.24, 110.0]
["2026-09-25T15:54:10.593010+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.593071+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.593479+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.593759+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.593803+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.593835+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.594154+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:10.594156+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.594905+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.611209+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.611388+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.624985+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.626671+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.629159+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.630122+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.635360+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.756176+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.756455+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.758366+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.758810+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.766146+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.768930+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.781576+00:00", "trade", 6.2307, 100.0]
["2026-09-25T15:54:10.782265+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.857330+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.879261+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.890280+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:10.914800+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:10.914817+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:10.914825+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:10.914832+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:10.914875+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:10.914876+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:10.914877+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.915271+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.915848+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.917573+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.918135+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.932320+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.932351+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.963747+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.964237+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.964724+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.964976+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.969547+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.970085+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:10.978577+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.000940+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.001107+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.001449+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.001535+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.001982+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.007954+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.010635+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.011617+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.037563+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.037863+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.038022+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.038076+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.076465+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.076472+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.078560+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:11.079196+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:11.079764+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:11.080341+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:11.080900+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:11.081441+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:11.082022+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:11.082629+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:11.083343+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.084747+00:00", "trade", 6.245, 500.0]
["2026-09-25T15:54:11.093491+00:00", "trade", 6.245, 500.0]
["2026-09-25T15:54:11.096009+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.096376+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.096564+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.101771+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:54:11.107834+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.108286+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.108942+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.109340+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.118210+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.118596+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.118856+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.119234+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.119557+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.119710+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.121533+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.121862+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.121889+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.122507+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.122879+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.122923+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.123372+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.123634+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.124137+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.125024+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.125056+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.126411+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.159709+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.192310+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.192743+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.218788+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.218890+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.219200+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.219649+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.221057+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.221086+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.239258+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.239627+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.239679+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.246330+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.253432+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.284843+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.285298+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.285600+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.289993+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.290392+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.290683+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.291140+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.291887+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.317738+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.318123+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.318130+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.319548+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.319863+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.320150+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.320452+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.322195+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:11.322617+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.322650+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.352092+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.368223+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.401709+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.402159+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.404662+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.840939+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.851600+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.853699+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.859162+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.861922+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.883196+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.883399+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.883476+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.884809+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.891825+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.911861+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.919426+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:11.949157+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.120566+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.142350+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.640913+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.641171+00:00", "trade", 6.25, 28.0]
["2026-09-25T15:54:12.641173+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:54:12.641174+00:00", "trade", 6.25, 161.0]
["2026-09-25T15:54:12.641176+00:00", "trade", 6.25, 180.0]
["2026-09-25T15:54:12.641179+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:54:12.641181+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.641189+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.641201+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.641212+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.641396+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.641596+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:54:12.641920+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:54:12.642377+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:54:12.642393+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.643248+00:00", "trade", 6.25, 18.0]
["2026-09-25T15:54:12.644321+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:12.644363+00:00", "trade", 6.25, 62.0]
["2026-09-25T15:54:12.644370+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:54:12.644371+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:54:12.644446+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.644454+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.644576+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.644648+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.644962+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.645899+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.646557+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.648124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.649420+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.649644+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.649683+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.650638+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.650976+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.668358+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.821414+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.821595+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.825491+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.828304+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.829730+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.829912+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.865867+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:54:12.865871+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:12.866570+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:54:12.922378+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.156652+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.156661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.156675+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.172731+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.175028+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.183399+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.218750+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.231338+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.248414+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.249755+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.307489+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.402450+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.418262+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.418398+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.418531+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.418533+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.418907+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.418908+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.419170+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.419248+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.419296+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.420454+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.421061+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.423876+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.428002+00:00", "trade", 6.26, 11.0]
["2026-09-25T15:54:13.431813+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:54:13.469673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.498211+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.498853+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.498875+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:13.498911+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:13.498938+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:13.500269+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.500523+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.503511+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.503536+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.503625+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.505037+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.505460+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.507949+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.509428+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.514464+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.514501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.525858+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.531563+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.585486+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.597972+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.644945+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.838398+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.838491+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.840830+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.851081+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.858317+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.858339+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.858615+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:13.859048+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.859760+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.863440+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.867384+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.874876+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.876993+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.877361+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.877487+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.877495+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.877880+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:13.878031+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.878263+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.879667+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.880178+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.882320+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.887877+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:13.890192+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:54:13.890313+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.896168+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:13.900782+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.028695+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.030369+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.092993+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.094760+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.199531+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:54:14.199533+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:54:14.199546+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.199553+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.199559+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.199566+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.199573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.199586+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:54:14.199605+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:14.199611+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:14.199618+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:14.199625+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:14.199631+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:14.199637+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:14.199645+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:54:14.199751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.200032+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.200058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.200248+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.200256+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.200586+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.200880+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.201502+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.201525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.209907+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.218296+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.229793+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.303366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.315516+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.317308+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.346217+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.346227+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.349756+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.379979+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.412316+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.443496+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.566820+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.582011+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.582618+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.583240+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.583289+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.596617+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.597072+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.616457+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.856535+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:14.895360+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.044893+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.252408+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.270759+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.270789+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.271463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.271570+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.280273+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.298345+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.314309+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.489769+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.538282+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.671226+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.738450+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.738590+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.738813+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.863018+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.863049+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.888104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.909521+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.910994+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.911386+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:15.911448+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.014367+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.107054+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.108817+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.108877+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.110299+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.110847+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.117864+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.167329+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.167848+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.219358+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.219751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.377073+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.588999+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.589363+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.589437+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.589450+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.589931+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.590068+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.600495+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:16.708131+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:17.848976+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:17.940613+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:17.940652+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:18.490277+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:18.493784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:18.494252+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:18.498808+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:18.500004+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:18.595436+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:18.654733+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:19.762205+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.762483+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.762767+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.762828+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.762840+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.763013+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.763994+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.764009+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.764362+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:19.769665+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.017293+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.432465+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.432641+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.432647+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.580714+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.634753+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.636293+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.636313+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.636383+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:20.636770+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:20.636947+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.636954+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.637165+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.637218+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.637283+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.637399+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.637475+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.637736+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.637919+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.639083+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.639540+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.641511+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.670266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.764565+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.764694+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.765011+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.765836+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:20.766216+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.535977+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.536603+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.536727+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.536897+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.536930+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.538105+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.538558+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.539437+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.569234+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.569682+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.768322+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:21.855113+00:00", "trade", 6.2411, 1.0]
["2026-09-25T15:54:22.070288+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:22.656477+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:22.978589+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:22.989248+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.001366+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.001412+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.001866+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.001880+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.007208+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.059703+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.105870+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.382887+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.517776+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.524719+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.527375+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.527467+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.527478+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.527628+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.527746+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.528183+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.912854+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:23.912870+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:24.257453+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:24.329646+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:24.330169+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:24.580867+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:54:24.580869+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:24.581275+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:24.581280+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:24.581288+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:24.581295+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:24.581301+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:24.581307+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:24.581307+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581315+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581322+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581336+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581343+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581356+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581428+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581493+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581550+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581555+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581722+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581731+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581814+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581852+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581882+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.581892+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.582065+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:24.583677+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:26.647926+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:26.684784+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:26.710049+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:26.710145+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:26.732731+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:26.860389+00:00", "trade", 6.2369, 17.0]
["2026-09-25T15:54:26.861787+00:00", "trade", 6.2369, 5.0]
["2026-09-25T15:54:26.907464+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:26.910059+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:27.033058+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:27.044491+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:27.103164+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:27.103526+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:27.103652+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:27.104081+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:27.104563+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:54:27.104565+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:54:27.104570+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:27.104584+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104591+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104599+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104605+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104612+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104618+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104625+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104632+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104651+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.104657+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:27.105045+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:27.105142+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:27.105145+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.106139+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.106305+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.106589+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.106745+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.106762+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.108501+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.109724+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.135446+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.205038+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.205377+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.206577+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.207015+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.217776+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.570282+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:27.577309+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:28.298718+00:00", "trade", 6.245, 10.0]
["2026-09-25T15:54:29.285265+00:00", "trade", 6.2489, 2.0]
["2026-09-25T15:54:29.285623+00:00", "trade", 6.2489, 1.0]
["2026-09-25T15:54:29.373898+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:54:29.414118+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:54:29.493535+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:29.493545+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:29.497834+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:29.498284+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:29.566496+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:30.241515+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:30.241985+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:30.246718+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:30.466414+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:30.569104+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:31.273563+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:31.275168+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:31.282082+00:00", "trade", 6.2321, 4.0]
["2026-09-25T15:54:31.282745+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:31.284747+00:00", "trade", 6.2321, 1.0]
["2026-09-25T15:54:31.285449+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:31.294938+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:31.294944+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:31.385437+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:32.461443+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:32.463988+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:32.476873+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:32.499365+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:32.499374+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:32.715173+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:33.281599+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:34.627970+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:34.628517+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:35.477647+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:35.478086+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:36.077096+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:54:36.267457+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:36.331040+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:36.407929+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.075954+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.075988+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.108448+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.113976+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.128339+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.786103+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.786111+00:00", "trade", 6.24, 188.0]
["2026-09-25T15:54:37.786193+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:37.786195+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:54:37.786195+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:37.786196+00:00", "trade", 6.24, 104.0]
["2026-09-25T15:54:37.786200+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:54:37.786209+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.786297+00:00", "trade", 6.24, 12.0]
["2026-09-25T15:54:37.786298+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:54:37.786300+00:00", "trade", 6.24, 124.0]
["2026-09-25T15:54:37.786309+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:37.786339+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.786365+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.786401+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.786490+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:37.786495+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.786504+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.786518+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.786527+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.786537+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.786595+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.786741+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.786846+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.786937+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.787004+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.787012+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.787023+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.787029+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.787170+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.787196+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:54:37.787219+00:00", "trade", 6.235, 98.0]
["2026-09-25T15:54:37.787221+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:54:37.787221+00:00", "trade", 6.23, 2.0]
["2026-09-25T15:54:37.787571+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.787607+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.787746+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.788171+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.789134+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.802919+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:37.803348+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.803555+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:54:37.803612+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.803633+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:37.803746+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.803759+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:37.803787+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:37.803849+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.803866+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.803913+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.803977+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804099+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804202+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804219+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804246+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804281+00:00", "quote", 6.23, 6.25]
["2026-09-25T15:54:37.804305+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.804329+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:37.804466+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804515+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804525+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804555+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804583+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804604+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804730+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:54:37.804761+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:37.804770+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:37.804776+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:37.804786+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:37.804865+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:54:37.804869+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:54:37.804876+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:54:37.804884+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:54:37.804968+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.804986+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.805003+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.805048+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.805239+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.805250+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.805364+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.805564+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.806263+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.806369+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.806819+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.806836+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.808566+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:37.855205+00:00", "trade", 6.2321, 2.0]
["2026-09-25T15:54:38.115568+00:00", "trade", 6.2406, 45.0]
["2026-09-25T15:54:38.399396+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:38.399961+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:38.551531+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.305532+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.306303+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.306582+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.525067+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.525185+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.525749+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.541143+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.542263+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.556340+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.903667+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.904114+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:39.943509+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.145311+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.403698+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.414168+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.415795+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.420265+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.428799+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.438585+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.443905+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.521949+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.530359+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.530821+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:40.531267+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:41.378894+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:41.378900+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:41.861091+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:41.861549+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:42.529210+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:42.999717+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.002866+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.007845+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.008268+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.010421+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.328980+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.329548+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.411643+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.516734+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:43.543009+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.119419+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.297060+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.297540+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.319281+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.319779+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.346859+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.347123+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.347193+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.347479+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.367691+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:44.525587+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:45.016279+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:45.439695+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:45.439880+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:45.449538+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:45.454985+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:45.737105+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:45.840551+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:45.841011+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.042603+00:00", "trade", 6.245, 1.0]
["2026-09-25T15:54:46.258669+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.260466+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.285220+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.286633+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.286808+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.287106+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.290723+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.296530+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:46.304160+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.052477+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.053456+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.062381+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.065509+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.065510+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:54:47.065512+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:54:47.065899+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.065904+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.065907+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.065914+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.065921+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.065928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.065935+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.065941+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.065954+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.066219+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.066220+00:00", "trade", 6.25, 60.0]
["2026-09-25T15:54:47.066235+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.066242+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.066248+00:00", "trade", 6.25, 140.0]
["2026-09-25T15:54:47.066250+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:54:47.066251+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:54:47.066255+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:54:47.066255+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:54:47.066278+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:54:47.066286+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.066324+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.066339+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.066348+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:47.066357+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066363+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066370+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066376+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066382+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066383+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066388+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066408+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066415+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066633+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066640+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066641+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:54:47.066642+00:00", "trade", 6.25, 40.0]
["2026-09-25T15:54:47.066666+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066719+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066732+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066751+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066779+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:54:47.066808+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.066843+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:54:47.066937+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.067019+00:00", "trade", 6.25, 26.0]
["2026-09-25T15:54:47.067096+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.067199+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.067237+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.067392+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.069327+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.070415+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.071005+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.071204+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.071234+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.071439+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.092068+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:54:47.092896+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.105576+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.240873+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.447295+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.817916+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.919223+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:47.921243+00:00", "trade", 6.245, 10.0]
["2026-09-25T15:54:48.021952+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:48.137098+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.115273+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.196814+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.368052+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.857477+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.865187+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.868664+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.870944+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.906502+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.953221+00:00", "trade", 6.2397, 8.0]
["2026-09-25T15:54:49.975457+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.975465+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.978301+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:49.978311+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:50.060691+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:50.061021+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:50.061331+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:50.076553+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:50.116911+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:50.117186+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:50.117919+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:54:50.132426+00:00", "trade", 6.25, 60.0]
["2026-09-25T15:54:50.132427+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:54:50.132428+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:54:50.132435+00:00", "quote", 6.24, 6.26]
["2026-09-25T15:54:50.132445+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.132452+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.132459+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.132465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.132472+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.132485+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.132506+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.133011+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.133161+00:00", "trade", 6.25, 5.0]
["2026-09-25T15:54:50.133196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.133229+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.137448+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.139635+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.245076+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.652447+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.851774+00:00", "trade", 6.2551, 1.0]
["2026-09-25T15:54:50.946975+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.956755+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:50.990518+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:51.001952+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:51.037530+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:51.159698+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:51.263316+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:51.855962+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:51.925903+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:54:51.928582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:52.449277+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:52.551241+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:52.803259+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:52.948893+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:53.160944+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:53.262057+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:53.283007+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:53.301413+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:53.706185+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:55.196862+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:57.331587+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:57.646487+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:57.680069+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:59.526945+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:59.527102+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:54:59.547479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:00.311641+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:00.449432+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:00.511539+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:55:00.511660+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:55:00.511661+00:00", "trade", 6.255, 148.0]
["2026-09-25T15:55:00.511872+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:55:00.511873+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:55:00.512163+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:00.512610+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:00.512887+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:55:00.514646+00:00", "trade", 6.257, 49.0]
["2026-09-25T15:55:00.515986+00:00", "trade", 6.257, 5.0]
["2026-09-25T15:55:00.532555+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:55:00.724032+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:01.563825+00:00", "trade", 6.2511, 1.0]
["2026-09-25T15:55:02.016203+00:00", "trade", 6.2555, 319.0]
["2026-09-25T15:55:02.017583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:02.018695+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:55:02.195514+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:02.196885+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:02.259340+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:02.413042+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:03.831578+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:04.821841+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:06.133284+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:06.145177+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:06.153738+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:06.165387+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:06.206234+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.346014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.347388+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.348092+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.353465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.355121+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.398041+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:55:07.398042+00:00", "trade", 6.26, 2494.0]
["2026-09-25T15:55:07.398042+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.398049+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.398125+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:07.398132+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398145+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398152+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398158+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398166+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398179+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398186+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398335+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398365+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398372+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:07.398436+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:55:07.398437+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:55:07.398437+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:55:07.398439+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:55:07.398483+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.398957+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.399312+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.399755+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.399762+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.400275+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.400374+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.400799+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.402618+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.403078+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.405301+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:55:07.405301+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.405315+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.405324+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.405341+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:55:07.405354+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.405685+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:55:07.407828+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.413163+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.413184+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.413224+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.413729+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.432456+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.498152+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.546466+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:07.817217+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.019778+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.060687+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.262559+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.262984+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.288270+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.538445+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.571141+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.582455+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.602694+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.641822+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:08.641882+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:09.004418+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:09.004486+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:09.004487+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:55:09.004489+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:55:09.004590+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004603+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004610+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004616+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004623+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004643+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004650+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004656+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004662+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004669+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004770+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004779+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:09.004876+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:55:09.004880+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.004952+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005177+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005281+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005320+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005490+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005510+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005761+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005882+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.005898+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.007203+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.009405+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.110340+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.560239+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.886759+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:55:09.886761+00:00", "trade", 6.255, 198.0]
["2026-09-25T15:55:09.887257+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:55:09.887518+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:09.888997+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:10.338476+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:10.633334+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:11.498359+00:00", "trade", 6.2594, 12.0]
["2026-09-25T15:55:11.596154+00:00", "trade", 6.2395, 4.0]
["2026-09-25T15:55:11.995700+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:11.996674+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.011724+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.011730+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.023549+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.162222+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.165363+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.165835+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.167222+00:00", "trade", 6.26, 301.0]
["2026-09-25T15:55:12.167226+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.167528+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:55:12.167667+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.167701+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.167863+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.167890+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.168009+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.168141+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.168279+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.168493+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.168729+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.168757+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.169353+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.169800+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.190526+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.207424+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.272867+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.273264+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:55:12.273289+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.273723+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.273743+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:55:12.273789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.274043+00:00", "trade", 6.26, 250.0]
["2026-09-25T15:55:12.274045+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:12.274203+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:55:12.274255+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:55:12.274300+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.274492+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.274501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.274673+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.274805+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.275002+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.275031+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.275406+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.275847+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.276290+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.277080+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.277548+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.278040+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.283897+00:00", "trade", 6.26, 11.0]
["2026-09-25T15:55:12.316512+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.819751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:12.916042+00:00", "trade", 6.2439, 100.0]
["2026-09-25T15:55:12.966204+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.632487+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.637483+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.646688+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.646743+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.647143+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.647158+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.648585+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.683645+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.683957+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.684174+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.684254+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.686094+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.689897+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.715493+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.715573+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.716320+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.717279+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.717615+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.718021+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.718167+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.726456+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.726481+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:13.726508+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.727554+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.732279+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.732305+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.732325+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.734623+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.735932+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.736385+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.752880+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.753329+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.791432+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.791893+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:13.933506+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:14.357438+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:14.459785+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:14.546667+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:14.547195+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:14.547202+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:14.573391+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:14.587723+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:14.587730+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:14.588031+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.050232+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.051653+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.067775+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.068239+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.080968+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.104256+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.123078+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.225656+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.247757+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.422520+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:15.891898+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:16.064721+00:00", "trade", 6.25, 19.0]
["2026-09-25T15:55:16.820216+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:16.969266+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:16.969495+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:55:16.969562+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.969597+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:55:16.969600+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:55:16.969745+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:16.969887+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:16.969898+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:16.970010+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:16.970262+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:55:16.970280+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:55:16.970281+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:55:16.970352+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:16.970404+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:55:16.970411+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970412+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970418+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970425+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970475+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970501+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970698+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970712+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.970726+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.971859+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.972294+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.972316+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:16.980358+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:17.053240+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:17.303652+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:17.304105+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:17.317803+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:17.498218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:17.501218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:17.624893+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:17.794624+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.072603+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.076927+00:00", "trade", 6.265, 2.0]
["2026-09-25T15:55:18.581653+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.581661+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.582795+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.583221+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.604207+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.659929+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.660563+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.660672+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.660734+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.675396+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:55:18.675507+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:55:18.676150+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:18.692932+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.021894+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.022357+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.134661+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.176796+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.219122+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.339808+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.340254+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.487704+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:19.788992+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:20.180878+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:20.180895+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:20.887936+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.033738+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.520258+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.520551+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.520559+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.521044+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.521491+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.541335+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.542318+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.542367+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.546992+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.547353+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.705568+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.909956+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.910170+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:21.947233+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.053736+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.213789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.217711+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.219732+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.220570+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.220624+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.220749+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.233239+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.233251+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.595238+00:00", "trade", 6.2439, 10.0]
["2026-09-25T15:55:22.766303+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.768639+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.785368+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.785901+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.910720+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.910808+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.910855+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:22.911340+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.108486+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.243012+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.664789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.665253+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.666000+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.666857+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.667349+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.668925+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.695332+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:23.696080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:24.005134+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:24.184314+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:24.184852+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:24.185273+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:24.212535+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:24.213605+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:24.268284+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:24.601641+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.805366+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.807977+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.809438+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.809624+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.810117+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.810569+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.828578+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.829524+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.840029+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.942083+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.964618+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:25.965159+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:26.108830+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:26.108837+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:26.108917+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:26.109286+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:26.109293+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:26.133530+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:26.217738+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:26.924055+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:55:27.078914+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:27.690069+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:27.690368+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:28.299251+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:28.436317+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:28.436811+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:28.437260+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:28.535137+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:28.695220+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:28.961088+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:29.383803+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:30.395074+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:30.410449+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:30.955267+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:32.201202+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:32.201750+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:32.545705+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:32.546489+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:32.546583+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:32.553857+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:32.694857+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:33.274394+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:33.378141+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:33.380692+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:33.535837+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:33.657189+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:33.733488+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:34.829345+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:34.830181+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.981056+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.981376+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.982969+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.982993+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.983802+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.986334+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.986344+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.989118+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:35.990969+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:36.000991+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:36.002238+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:36.002489+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:36.002496+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:36.740263+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:36.740494+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:36.745199+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:37.025973+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:37.026069+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:37.026489+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:37.054777+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:38.566574+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:39.052105+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:39.052746+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:39.356545+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:39.356569+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:40.113595+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:40.117069+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:40.340250+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:40.340770+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:40.855322+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:41.790516+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:41.791039+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:41.791131+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:42.164402+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:42.164915+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:42.482117+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:42.816331+00:00", "trade", 6.257, 1.0]
["2026-09-25T15:55:43.063886+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:44.011014+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:55:44.156115+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:44.156845+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:44.189340+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:44.190149+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:44.253267+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:44.654766+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.020276+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.486990+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.487007+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.487015+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.487076+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.487099+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.487144+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.488754+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.496405+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.498802+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:45.836226+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:46.132072+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:46.668812+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:46.669146+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:46.669576+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:46.669587+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:46.669776+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:46.669793+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:46.694824+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:47.759881+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:47.760326+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:48.062843+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:48.062843+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:48.446709+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:48.446977+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:48.714336+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:48.715050+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:48.782063+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:49.597401+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:49.597931+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:49.757102+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:49.757733+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:50.249448+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:50.368848+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:50.922704+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:50.923285+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:51.328991+00:00", "trade", 6.2695, 67.0]
["2026-09-25T15:55:51.505831+00:00", "trade", 6.265, 79.0]
["2026-09-25T15:55:51.510663+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:55:52.040811+00:00", "trade", 6.2452, 100.0]
["2026-09-25T15:55:53.020154+00:00", "trade", 6.265, 125.0]
["2026-09-25T15:55:53.020836+00:00", "trade", 6.265, 82.0]
["2026-09-25T15:55:53.731637+00:00", "trade", 6.265, 16.0]
["2026-09-25T15:55:54.381901+00:00", "trade", 6.2614, 80.0]
["2026-09-25T15:55:55.056404+00:00", "trade", 6.2591, 8.0]
["2026-09-25T15:55:55.201739+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:55.202261+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:55.202323+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:55.205567+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:55.323016+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:55.323043+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:55.510141+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:55.713668+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:55:56.867673+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:56:00.110634+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:00.143789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:00.182013+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:00.247473+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:00.247966+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:00.273676+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:00.503121+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:02.658757+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:02.659499+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:02.659960+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:03.974909+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:04.595836+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:04.596740+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:04.596751+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:04.610939+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:04.611494+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:04.678808+00:00", "trade", 6.2688, 1.0]
["2026-09-25T15:56:04.679166+00:00", "trade", 6.2688, 1.0]
["2026-09-25T15:56:05.679847+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:05.680532+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:05.680886+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:05.681401+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:05.683944+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:06.646219+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:06.648393+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:06.676085+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:07.032591+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:07.047819+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:07.064978+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:07.370773+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:08.946686+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:09.031938+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:09.486388+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.326028+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.326487+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.326494+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.375742+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.403329+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.403357+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.404028+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.440519+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.614980+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.935922+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:10.936506+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.013151+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.017985+00:00", "trade", 6.2624, 1.0]
["2026-09-25T15:56:11.314576+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.314583+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.468161+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.468198+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.526227+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.526723+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.631870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:11.632313+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.068653+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.076659+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.076714+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.076725+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.080755+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.500217+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.500228+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.500852+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.677067+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:12.831218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:13.229967+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:13.501365+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:13.502676+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:13.507974+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:13.621494+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:14.040775+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:14.298079+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:14.417008+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:16.715687+00:00", "trade", 6.2398, 4.0]
["2026-09-25T15:56:20.323014+00:00", "trade", 6.2689, 2.0]
["2026-09-25T15:56:20.552799+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:56:21.058314+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:21.101816+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:21.102256+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:21.127978+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:21.483960+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:22.110970+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:22.110991+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:22.111681+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:23.324911+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:23.325387+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:25.196399+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:56:26.460183+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:26.460720+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:26.555330+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:26.582160+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:26.898222+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:27.007006+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:27.082621+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:28.538354+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:28.538825+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:28.664338+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:28.905741+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:28.906198+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:29.171618+00:00", "trade", 6.2695, 392.0]
["2026-09-25T15:56:29.451792+00:00", "trade", 6.2695, 154.0]
["2026-09-25T15:56:29.564909+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:29.565387+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:29.599174+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:56:29.599664+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:29.600354+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:29.680143+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:29.680179+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:30.024846+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:30.035508+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:30.038088+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:30.429954+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:30.480645+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.122778+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.235237+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.238317+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.335928+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.445819+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.445820+00:00", "trade", 6.27, 400.0]
["2026-09-25T15:56:32.445821+00:00", "trade", 6.27, 400.0]
["2026-09-25T15:56:32.445823+00:00", "trade", 6.27, 115.0]
["2026-09-25T15:56:32.445824+00:00", "trade", 6.27, 160.0]
["2026-09-25T15:56:32.445826+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.445827+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:56:32.445830+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:56:32.445830+00:00", "trade", 6.27, 7.0]
["2026-09-25T15:56:32.445832+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.445908+00:00", "trade", 6.27, 115.0]
["2026-09-25T15:56:32.445910+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:32.445930+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.445937+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.445944+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.445950+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.445957+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.445964+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.445971+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.445991+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.446004+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.446010+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.446017+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.446101+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.446114+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:32.446209+00:00", "trade", 6.27, 180.0]
["2026-09-25T15:56:32.446211+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.446593+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.446843+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.446916+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.447261+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.447701+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.448558+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.448759+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.452245+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.565628+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.802750+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:56:32.802781+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:56:32.803561+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.803862+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.931565+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.931572+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.932739+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.933174+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.962023+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:32.962985+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.038381+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.414303+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.414758+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.415496+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.417478+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.417490+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.417546+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.417916+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.419935+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.419948+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.420386+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.633045+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.740919+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.742019+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.745467+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.746347+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.750243+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.899239+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.944191+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:33.944876+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.517699+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.518153+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.710476+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.712934+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.714199+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.714871+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.721350+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.756015+00:00", "trade", 6.2569, 4.0]
["2026-09-25T15:56:34.756761+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:34.962596+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:36.155678+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:36.270815+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:37.386484+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:37.782416+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:37.821497+00:00", "trade", 6.275, 43.0]
["2026-09-25T15:56:37.821509+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:56:37.821513+00:00", "trade", 6.275, 20.0]
["2026-09-25T15:56:37.821518+00:00", "trade", 6.275, 20.0]
["2026-09-25T15:56:37.822721+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:38.055663+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:38.055685+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:38.455944+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:38.481713+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:38.829816+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:39.047301+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:39.093382+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:39.228587+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:40.495828+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:40.597709+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:41.508295+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:42.531702+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:43.530245+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:45.485530+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:46.297977+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:46.306395+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:46.311300+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:46.393814+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:46.543119+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:46.910630+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.604055+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.604627+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.605085+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.605090+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.605583+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.606017+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.615021+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.707464+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:47.712255+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.115403+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.115548+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.115641+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.115715+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.116005+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.116029+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.116042+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.116064+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.116185+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.116271+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.116339+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.116531+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.116606+00:00", "trade", 6.27, 2.0]
["2026-09-25T15:56:48.116653+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.116665+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:56:48.117088+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.117712+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.118287+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.119099+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.119845+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.121662+00:00", "trade", 6.27, 11.0]
["2026-09-25T15:56:48.132087+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.132273+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.132276+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.132359+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.132457+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.132558+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.132570+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.132599+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.132612+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.132619+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.132953+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:48.132960+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:48.133048+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:56:48.133048+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.133071+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:48.133233+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.133412+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.133479+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.133546+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.133557+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.133598+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:48.133699+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:56:48.133800+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:56:48.133905+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.133946+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.133979+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.134000+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.134017+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.134064+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.134144+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.134161+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.134183+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.134494+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.134576+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.134976+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.135271+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.135354+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.135429+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.135740+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.135867+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.137177+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.137266+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:56:48.137636+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.138082+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.138151+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.185346+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.467714+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:56:48.468407+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.469790+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:48.476905+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:56:48.477461+00:00", "trade", 6.275, 98.0]
["2026-09-25T15:56:48.477463+00:00", "trade", 6.275, 123.0]
["2026-09-25T15:56:48.477820+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:49.805698+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:50.550351+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:50.733265+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:54.172996+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:54.437894+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:54.512238+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:55.402243+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:56.073032+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:56.074421+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:57.194287+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:57.689091+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:57.732899+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:59.249606+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:59.249622+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:59.579534+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:59.584439+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:59.584896+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:59.683263+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:56:59.683707+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:00.258880+00:00", "trade", 6.2421, 11.0]
["2026-09-25T15:57:00.591618+00:00", "trade", 6.2707, 8.0]
["2026-09-25T15:57:00.925272+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:01.466981+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:01.739623+00:00", "trade", 6.2776, 1.0]
["2026-09-25T15:57:02.107980+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.108104+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.108116+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.108458+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.108542+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.119093+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.283487+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.283579+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.284043+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:02.482579+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:04.497110+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:04.974848+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:05.698700+00:00", "trade", 6.278, 200.0]
["2026-09-25T15:57:05.698729+00:00", "trade", 6.2799, 688.0]
["2026-09-25T15:57:05.699384+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:05.714941+00:00", "trade", 6.28, 212.0]
["2026-09-25T15:57:05.715641+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:05.720059+00:00", "trade", 6.2795, 2900.0]
["2026-09-25T15:57:05.973446+00:00", "trade", 6.275, 6.0]
["2026-09-25T15:57:05.974137+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:06.080764+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:06.230182+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:06.230709+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:06.331497+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:06.525356+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:06.678881+00:00", "trade", 6.2478, 100.0]
["2026-09-25T15:57:09.624956+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:09.669560+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:09.670026+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:10.323843+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:10.494947+00:00", "trade", 6.28, 39.0]
["2026-09-25T15:57:10.495572+00:00", "trade", 6.28, 23.0]
["2026-09-25T15:57:10.495653+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:10.495728+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:10.496589+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:10.496590+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:57:10.496591+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:57:10.496592+00:00", "trade", 6.28, 5.0]
["2026-09-25T15:57:10.496741+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:57:10.496743+00:00", "trade", 6.28, 18.0]
["2026-09-25T15:57:10.496748+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:57:10.496768+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:10.496769+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:57:10.496844+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496853+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496860+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496866+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496872+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496887+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496894+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496900+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496921+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496927+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:10.496937+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:10.496938+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:57:10.497031+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:10.497417+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:10.497441+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:10.498403+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:10.504315+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:10.527438+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:10.816487+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:11.478945+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:11.481829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:11.673567+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:11.674097+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.030286+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.070455+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.070649+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.071436+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.071975+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.080101+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.080709+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.081173+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.176142+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.760359+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.761741+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.762227+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.762989+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:12.803521+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:13.692774+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:13.692783+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:13.693233+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:13.828054+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:13.828512+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:13.829225+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:15.228866+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:15.965695+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:15.967974+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:15.972970+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:15.975806+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:16.362177+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:16.369178+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:16.815113+00:00", "trade", 6.2895, 688.0]
["2026-09-25T15:57:16.815883+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:16.815943+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:16.816345+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:16.829913+00:00", "trade", 6.2895, 12.0]
["2026-09-25T15:57:16.830240+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:17.293089+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:17.293981+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:17.293987+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:17.298279+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:18.096484+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:18.461090+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:18.491249+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:19.478566+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:19.479688+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:19.489320+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.606670+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:57:20.607442+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.608055+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.608508+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.608984+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.609671+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.705788+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.710794+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.710836+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.710904+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:20.711247+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:21.524513+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:22.127743+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:22.128051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:22.207022+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:22.628115+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:22.692335+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:22.692351+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:23.015968+00:00", "trade", 6.2775, 1.0]
["2026-09-25T15:57:23.590532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:23.591414+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:23.591427+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:23.591453+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:23.786023+00:00", "trade", 6.285, 10.0]
["2026-09-25T15:57:23.786928+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:23.851447+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:23.882882+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:23.883341+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:26.921403+00:00", "trade", 6.2895, 98.0]
["2026-09-25T15:57:26.922165+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:26.922619+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:27.567549+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:27.568080+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:28.075397+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:28.289283+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:28.303881+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:28.341490+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:28.968264+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:29.404245+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.134929+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.141133+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.600796+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.601258+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.632328+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.788948+00:00", "trade", 6.29, 19.0]
["2026-09-25T15:57:30.823565+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:57:30.823673+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:57:30.823945+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.824330+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.825158+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.825605+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:30.825860+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:57:30.828110+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:57:32.090579+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:33.337068+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:33.840466+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:34.555396+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:34.555877+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:34.556338+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:34.556786+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:34.611930+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:35.403093+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:35.414612+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:35.415497+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:35.739241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:35.952225+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:36.588166+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:37.029923+00:00", "trade", 6.2895, 9.0]
["2026-09-25T15:57:39.295663+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:39.484885+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:39.485340+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:39.700147+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:39.700167+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:39.700601+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:39.762234+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:39.802911+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:39.803551+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:57:40.067695+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:40.665351+00:00", "trade", 6.285, 150.0]
["2026-09-25T15:57:42.676556+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:42.676581+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:42.677103+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:42.684394+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:42.951443+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:42.984673+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:43.008758+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:46.984458+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:49.157788+00:00", "trade", 6.2895, 1.0]
["2026-09-25T15:57:49.158565+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:57:49.158584+00:00", "trade", 6.285, 62.0]
["2026-09-25T15:57:49.158757+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:57:49.158977+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:57:49.160084+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:57:50.243789+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:57:50.243790+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:57:50.243791+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:57:50.243810+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:57:50.243870+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:50.243906+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:57:50.243911+00:00", "trade", 6.28, 120.0]
["2026-09-25T15:57:50.243913+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:57:50.243945+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:50.243952+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:50.243958+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:50.243960+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:57:50.243960+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:57:50.243965+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:50.243982+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:57:50.243999+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:50.244071+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:50.244107+00:00", "trade", 6.28, 80.0]
["2026-09-25T15:57:50.244118+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:57:50.244203+00:00", "quote", 6.27, 6.29]
["2026-09-25T15:57:50.244207+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244214+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244221+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244227+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244232+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:57:50.244241+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244255+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244261+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244271+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244361+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:50.244465+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:57:50.244475+00:00", "trade", 6.28, 800.0]
["2026-09-25T15:57:50.244484+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244593+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244627+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244657+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244693+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.244834+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.245079+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.246104+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.247128+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.247153+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.247580+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.249715+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:50.343234+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:51.057702+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:52.976168+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:56.829672+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:56.830201+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:57.014564+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:59.663231+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:59.663243+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:59.663703+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:59.664182+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:59.679352+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:59.679806+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:57:59.714610+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.287549+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.287758+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.665537+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.672004+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.672937+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.686063+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.692628+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.695478+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.695538+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.695643+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.696996+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:01.939216+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:02.072060+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:02.269558+00:00", "trade", 6.2799, 100.0]
["2026-09-25T15:58:02.863014+00:00", "trade", 6.28, 146.0]
["2026-09-25T15:58:02.863016+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:58:02.863016+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:02.863017+00:00", "trade", 6.28, 180.0]
["2026-09-25T15:58:02.863020+00:00", "trade", 6.28, 160.0]
["2026-09-25T15:58:02.863022+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:58:02.863037+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:02.863208+00:00", "trade", 6.28, 160.0]
["2026-09-25T15:58:02.863220+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:58:02.863322+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:58:02.863357+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:58:02.863418+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:58:02.863422+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.863586+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.863599+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.863630+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.863647+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.863661+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.863916+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.864616+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.864650+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.864828+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.864992+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.865197+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.866636+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.866644+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.866728+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.866947+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:02.867770+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:03.357538+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:03.869755+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:03.919321+00:00", "trade", 6.2486, 100.0]
["2026-09-25T15:58:04.092806+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:04.671175+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:04.723127+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:05.132272+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:06.052416+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:06.052793+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:06.052863+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:06.052883+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:06.052890+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:06.052897+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:06.052903+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:06.052910+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:06.052916+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:06.052949+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:58:06.052951+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.053025+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.053426+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.053443+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.053452+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.053471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.054608+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.055048+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.084582+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.085051+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.089577+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.460129+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.954214+00:00", "trade", 6.29, 416.0]
["2026-09-25T15:58:06.954969+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.954999+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:58:06.955011+00:00", "trade", 6.29, 270.0]
["2026-09-25T15:58:06.955016+00:00", "trade", 6.29, 400.0]
["2026-09-25T15:58:06.955021+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:58:06.955052+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.955062+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.955420+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.955510+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.955522+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.955565+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:06.955594+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.016391+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.169665+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.473721+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.490410+00:00", "trade", 6.3, 319.0]
["2026-09-25T15:58:07.491087+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.491094+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.491210+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.491670+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.492310+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:58:07.495677+00:00", "trade", 6.2911, 1.0]
["2026-09-25T15:58:07.546717+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.546742+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.547080+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:07.547526+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:08.127611+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:58:08.128299+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:08.128748+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:08.158665+00:00", "trade", 6.2951, 1.0]
["2026-09-25T15:58:08.159026+00:00", "trade", 6.2951, 1.0]
["2026-09-25T15:58:08.677092+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:10.024393+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:10.024425+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:10.025864+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:10.170521+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:10.170989+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:10.171442+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:10.196889+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:10.196993+00:00", "quote", 6.28, 6.3]
["2026-09-25T15:58:10.197258+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:58:10.197337+00:00", "trade", 6.29, 4.0]
["2026-09-25T15:58:10.197355+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.197711+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.197868+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.197880+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.198487+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.199257+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.199890+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.201858+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202041+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202072+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202309+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202323+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202341+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202529+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202676+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202845+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.202977+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.203143+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.203299+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.212264+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.227772+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.293390+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:10.550086+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:11.397284+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:11.402648+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:11.545420+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:11.546016+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:11.692373+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:11.896291+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.063601+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.063902+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.075003+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.405689+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.490196+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.554323+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.845260+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.845737+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:13.845901+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.424065+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.424322+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.430744+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.482340+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.482460+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.582823+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.617181+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.748842+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.749307+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:14.749627+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.330581+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.386623+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.414431+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.414782+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:15.414805+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:15.415375+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.417513+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.419352+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.419379+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.419390+00:00", "trade", 6.29, 79.0]
["2026-09-25T15:58:15.419789+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.419826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.419840+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.419849+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.419864+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.420453+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.420462+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.420470+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:15.421101+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:16.055373+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:16.056430+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:16.125091+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:16.168156+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:16.687196+00:00", "trade", 6.2889, 200.0]
["2026-09-25T15:58:16.687904+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:16.881814+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:16.886118+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:17.086813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:17.633296+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:17.774950+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.042297+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:58:18.581805+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.582415+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.582441+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.582702+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.582835+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.583141+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.584522+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.584604+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.584972+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.585111+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.585112+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:58:18.585192+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.585350+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:58:18.585364+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585371+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585378+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585385+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585398+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585405+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585412+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585418+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585431+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585445+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:58:18.585458+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:58:18.585459+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.585794+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.585986+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.586135+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.586145+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.586159+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.586996+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.587450+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.587525+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.594958+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.596797+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.683068+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.816854+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:18.831640+00:00", "trade", 6.2901, 100.0]
["2026-09-25T15:58:18.832376+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:19.004118+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:19.517725+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:19.524843+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:19.536997+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:19.567999+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:19.597595+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:19.598788+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:20.066073+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:20.067447+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:20.177124+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:20.216001+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:20.340172+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:20.931234+00:00", "trade", 6.2989, 1.0]
["2026-09-25T15:58:21.239394+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:21.937006+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:24.003236+00:00", "trade", 6.295, 75.0]
["2026-09-25T15:58:24.004048+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:24.429520+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:24.595710+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:24.595992+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:24.604496+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:24.604968+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:24.605419+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:25.314442+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:25.396272+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:25.471853+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:25.499498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:25.837697+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:58:25.837727+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:58:25.837763+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:58:25.837965+00:00", "trade", 6.3, 54.0]
["2026-09-25T15:58:25.838003+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:58:25.838463+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:25.838755+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:25.843482+00:00", "trade", 6.3, 89.0]
["2026-09-25T15:58:26.069326+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:26.142982+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:26.143615+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:26.149367+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:27.897425+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:58:27.897570+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:58:27.898146+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:27.898220+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:27.898677+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:27.898726+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:27.898749+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:28.022131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:28.230486+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:28.395375+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:28.433376+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:28.438588+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:28.940648+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:58:28.966805+00:00", "trade", 6.2901, 109.0]
["2026-09-25T15:58:28.993853+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:28.994310+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:29.796718+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:29.808592+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:29.859034+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:29.963363+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:30.127208+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:30.156610+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:30.328935+00:00", "trade", 6.295, 25.0]
["2026-09-25T15:58:30.333577+00:00", "trade", 6.295, 25.0]
["2026-09-25T15:58:30.566839+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:30.567546+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:30.567563+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:30.567836+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:30.569046+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:30.844372+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:31.226609+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:31.227344+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:31.387675+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:31.422432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:31.440520+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:31.440994+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:32.101152+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:32.101479+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:32.118675+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:32.164073+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:33.641635+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:58:33.643110+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:33.643592+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:33.871894+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:34.598330+00:00", "trade", 6.2562, 10.0]
["2026-09-25T15:58:37.624680+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:38.416237+00:00", "trade", 6.2999, 1.0]
["2026-09-25T15:58:38.539377+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:38.685803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:39.977124+00:00", "trade", 6.2842, 2.0]
["2026-09-25T15:58:39.979129+00:00", "trade", 6.2842, 1.0]
["2026-09-25T15:58:40.353064+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.353082+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.353088+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.354248+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.355038+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.357789+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.395850+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.457839+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.510539+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.803260+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.949722+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.980764+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:40.981539+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.003770+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.003810+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.004133+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.031900+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.225489+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.293375+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.419820+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.420670+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.420765+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.421231+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.755576+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:41.800925+00:00", "trade", 6.295, 5.0]
["2026-09-25T15:58:42.040215+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:42.148362+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:42.453274+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:42.453703+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:42.453907+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:42.522265+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:43.020956+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:43.020959+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:43.021626+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:43.024095+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:43.712686+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:43.713361+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:43.714593+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:44.663851+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:44.950101+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:44.950143+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:44.950618+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:45.257802+00:00", "trade", 6.2514, 12.0]
["2026-09-25T15:58:45.922334+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:45.922824+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:45.990511+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:46.766335+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:46.778027+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:46.896725+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:46.896911+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:46.897467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:46.943966+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:46.947388+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:48.324011+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:48.330717+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:48.801872+00:00", "trade", 6.2577, 400.0]
["2026-09-25T15:58:49.750442+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:49.783467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:49.783567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:49.784333+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:49.857455+00:00", "trade", 6.298, 2400.0]
["2026-09-25T15:58:49.857737+00:00", "trade", 6.2999, 1820.0]
["2026-09-25T15:58:49.858220+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:49.858478+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:49.862782+00:00", "trade", 6.2992, 1780.0]
["2026-09-25T15:58:52.893900+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:53.019227+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:53.381663+00:00", "trade", 6.2961, 1515.0]
["2026-09-25T15:58:53.383601+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:53.394744+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:53.714470+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:54.005039+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:54.006244+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:54.514433+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:55.101540+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:55.443546+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:55.536813+00:00", "trade", 6.256, 100.0]
["2026-09-25T15:58:56.121456+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:56.400899+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:56.949948+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:56.985979+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:57.022922+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:58.253176+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:58.255271+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:58.257000+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:58.609668+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:58.729410+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:58:59.468696+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:58:59.469469+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:59.469930+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:58:59.576523+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:58:59.684370+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:00.272432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:01.006501+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:59:01.006509+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:59:01.006514+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:59:01.006514+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:01.007007+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:01.007118+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:01.112375+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:01.284751+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:02.245027+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:02.539267+00:00", "trade", 6.2957, 1.0]
["2026-09-25T15:59:02.607032+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:02.632289+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:02.632310+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:02.633230+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:02.789820+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:59:03.178777+00:00", "trade", 6.2994, 50.0]
["2026-09-25T15:59:04.698362+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:04.703911+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:05.260037+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:05.385406+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:05.545883+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:05.659748+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:06.721868+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:59:06.722354+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:06.722984+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:59:06.724127+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:09.061889+00:00", "trade", 6.3, 15.0]
["2026-09-25T15:59:09.137280+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:11.088899+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:59:11.088973+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:11.088974+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:59:11.088977+00:00", "trade", 6.3, 27.0]
["2026-09-25T15:59:11.088977+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:59:11.088978+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:59:11.088981+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:59:11.088985+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:59:11.088985+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:59:11.088987+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:11.088993+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:11.089464+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089478+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089485+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089492+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089498+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089505+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089511+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089518+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089530+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089537+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:59:11.089548+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:59:11.089550+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:59:11.089550+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:11.089680+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:11.090001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:11.091182+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:11.091979+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:11.276885+00:00", "trade", 6.3005, 200.0]
["2026-09-25T15:59:11.373364+00:00", "trade", 6.3005, 229.0]
["2026-09-25T15:59:11.679668+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:59:11.679963+00:00", "trade", 6.305, 996.0]
["2026-09-25T15:59:11.700669+00:00", "trade", 6.305, 4000.0]
["2026-09-25T15:59:13.815550+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:13.818660+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:13.827139+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:13.828506+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.005321+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.037957+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.127520+00:00", "trade", 6.3095, 98.0]
["2026-09-25T15:59:14.128232+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.365269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.365898+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.365984+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.366068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367025+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367204+00:00", "quote", 6.3, 6.32]
["2026-09-25T15:59:14.367205+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:14.367224+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367231+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367238+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367264+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367286+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:14.367286+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367287+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:14.367288+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:14.367293+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367299+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367305+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367316+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:59:14.367317+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:59:14.367319+00:00", "trade", 6.31, 80.0]
["2026-09-25T15:59:14.367320+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:14.367326+00:00", "quote", 6.3, 6.32]
["2026-09-25T15:59:14.367339+00:00", "quote", 6.3, 6.32]
["2026-09-25T15:59:14.367346+00:00", "quote", 6.3, 6.32]
["2026-09-25T15:59:14.367353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367372+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367379+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367385+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367391+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367404+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367412+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367419+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367580+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:14.367602+00:00", "trade", 6.31, 148.0]
["2026-09-25T15:59:14.367644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367646+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367652+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:14.367673+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:14.367772+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:14.367809+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:14.367869+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:14.367892+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:14.367893+00:00", "trade", 6.31, 80.0]
["2026-09-25T15:59:14.367895+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:14.367906+00:00", "trade", 6.31, 62.0]
["2026-09-25T15:59:14.367916+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:14.367919+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367994+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.367998+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.368031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.368073+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.368174+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.368204+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.368252+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.368436+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.368606+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.369372+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.370587+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:59:14.371873+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591227+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:59:14.591228+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:59:14.591259+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591267+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591274+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591280+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591287+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591293+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591299+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591315+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:59:14.591316+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:59:14.591410+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591424+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:14.591448+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:59:14.591563+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:59:14.591568+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591576+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591583+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591590+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591596+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591603+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591609+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591622+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591628+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591635+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591655+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591773+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591778+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591847+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591848+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:59:14.591869+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591874+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591905+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.591965+00:00", "trade", 6.29, 72.0]
["2026-09-25T15:59:14.591987+00:00", "trade", 6.29, 28.0]
["2026-09-25T15:59:14.591987+00:00", "trade", 6.29, 72.0]
["2026-09-25T15:59:14.592106+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.592132+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.592138+00:00", "trade", 6.295, 148.0]
["2026-09-25T15:59:14.592224+00:00", "trade", 6.295, 80.0]
["2026-09-25T15:59:14.592262+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:59:14.592296+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.592339+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.592370+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:59:14.592399+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.592412+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.592650+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.594095+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.594319+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.594547+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:14.662098+00:00", "trade", 6.295, 48.0]
["2026-09-25T15:59:14.662099+00:00", "trade", 6.295, 468.0]
["2026-09-25T15:59:15.668841+00:00", "trade", 6.3, 8.0]
["2026-09-25T15:59:16.706118+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.710110+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.714031+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.737171+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.783516+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.783546+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.784010+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.794007+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.934347+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.934847+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.935311+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.960768+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:16.975734+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.159265+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.160683+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.226864+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.595425+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.595869+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.596319+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.635141+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.649838+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.717142+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.718044+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.806277+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.806930+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.875420+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:17.937969+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.076783+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.145036+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.178567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.183472+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.298312+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.299111+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.432936+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.480552+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.522923+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.699764+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:18.883071+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:19.424348+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:19.507184+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:19.686385+00:00", "trade", 6.295, 50.0]
["2026-09-25T15:59:19.687078+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:19.690147+00:00", "trade", 6.295, 23.0]
["2026-09-25T15:59:20.010587+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:20.345027+00:00", "trade", 6.2864, 1.0]
["2026-09-25T15:59:20.348279+00:00", "trade", 6.2864, 8.0]
["2026-09-25T15:59:20.384095+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:20.391351+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:20.392159+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:21.344342+00:00", "trade", 6.2994, 14.0]
["2026-09-25T15:59:21.348120+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:59:21.348131+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:59:21.348135+00:00", "trade", 6.3, 32.0]
["2026-09-25T15:59:21.348137+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:21.348599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:59:21.348603+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:59:21.348604+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:59:21.348605+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:59:21.348645+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:59:21.348652+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:59:21.348663+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:59:21.348671+00:00", "quote", 6.29, 6.31]
["2026-09-25T15:59:21.348679+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.348686+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.348692+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.348713+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.348719+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.349342+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.350038+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.350062+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.358629+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.359128+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.359420+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:21.768969+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:23.837053+00:00", "trade", 6.305, 2382.0]
["2026-09-25T15:59:24.595563+00:00", "trade", 6.3035, 1171.0]
["2026-09-25T15:59:25.092600+00:00", "trade", 6.305, 9.0]
["2026-09-25T15:59:25.738695+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:25.829132+00:00", "trade", 6.3099, 200.0]
["2026-09-25T15:59:28.283363+00:00", "trade", 6.3095, 8.0]
["2026-09-25T15:59:28.573231+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.574386+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.585322+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.594961+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.606845+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.607304+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.700672+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.886970+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.887439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.903650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.903789+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:28.907721+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:29.191448+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:29.191464+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:29.202059+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:29.302564+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:29.410497+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:29.412107+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.271028+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.271480+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.271950+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.272388+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.273201+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.273274+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.273496+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.282218+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:30.282244+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:32.408416+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:32.982284+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:32.983854+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:32.983984+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:32.984026+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:33.006453+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:33.021968+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:34.017797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:34.018253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:34.018327+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:34.246359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:34.246975+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:34.247452+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:34.821906+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:34.925457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:35.425595+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:35.425614+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:35.429971+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:35.472550+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:35.732172+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:35.839318+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.210546+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.361902+00:00", "trade", 6.3095, 2.0]
["2026-09-25T15:59:36.362336+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.363105+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.363432+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.660671+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.671191+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.780936+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.781378+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:36.997632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.048444+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.048776+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.051689+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.607635+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.608097+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.676183+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.722918+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.825107+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:37.859353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:38.861862+00:00", "trade", 6.305, 50.0]
["2026-09-25T15:59:39.193468+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:59:39.943575+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:39.944024+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:41.828883+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:41.933490+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:41.948167+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:41.948619+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.133962+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:59:42.134440+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.134447+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.134663+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.134871+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.134938+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.134939+00:00", "trade", 6.31, 51.0]
["2026-09-25T15:59:42.134969+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.134997+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135009+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135120+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135134+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135165+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:59:42.135166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135335+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135344+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:42.135345+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:59:42.135373+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:42.135408+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135526+00:00", "trade", 6.31, 21.0]
["2026-09-25T15:59:42.135554+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:59:42.135565+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135651+00:00", "trade", 6.31, 24.0]
["2026-09-25T15:59:42.135653+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:42.135653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135658+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135667+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:42.135802+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135809+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135817+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135824+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135830+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135844+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135858+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135865+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135871+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135877+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135884+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:42.135945+00:00", "trade", 6.31, 144.0]
["2026-09-25T15:59:42.135947+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136045+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136052+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136059+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136226+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136325+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136381+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136435+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136445+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.136890+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.138214+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:42.138438+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:43.756326+00:00", "trade", 6.31, 36.0]
["2026-09-25T15:59:43.757129+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:43.757208+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:59:43.795462+00:00", "trade", 6.31, 15.0]
["2026-09-25T15:59:44.749017+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:46.678111+00:00", "trade", 6.2681, 33.0]
["2026-09-25T15:59:48.383017+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:59:48.383017+00:00", "trade", 6.31, 66.0]
["2026-09-25T15:59:48.383019+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:59:48.383019+00:00", "trade", 6.31, 104.0]
["2026-09-25T15:59:48.383709+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.383736+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.383815+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.383850+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.384289+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.384315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.384773+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.384803+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.386467+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.389838+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.397481+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.470143+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.478466+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.484831+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.492901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.605042+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.873778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.881911+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.885219+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.885975+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.977222+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.977739+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.977772+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.979112+00:00", "trade", 6.31, 210.0]
["2026-09-25T15:59:48.979113+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:59:48.979138+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:59:48.979454+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:59:48.979482+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:48.979489+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:59:48.979490+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979497+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979517+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979523+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979530+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979537+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979543+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979556+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979593+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.979807+00:00", "trade", 6.315, 51.0]
["2026-09-25T15:59:48.979915+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.980211+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.980623+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.981358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.981820+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.984808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.985265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.986178+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.986405+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.991256+00:00", "trade", 6.31, 39.0]
["2026-09-25T15:59:48.991908+00:00", "trade", 6.31, 16.0]
["2026-09-25T15:59:48.991933+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.991956+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.992375+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.992586+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:48.994291+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.001183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.002587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.027971+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.029784+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.376760+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.409684+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.435798+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.538892+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:49.906909+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:54.018209+00:00", "trade", 6.31, 98.0]
["2026-09-25T15:59:54.018309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:54.018734+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:54.018744+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:54.018750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:54.019518+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:54.132612+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:54.381288+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:54.833483+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:56.190911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:56.196037+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:56.197687+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:56.525476+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:57.504036+00:00", "trade", 6.315, 87.0]
["2026-09-25T15:59:57.504766+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:57.505513+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:57.749928+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:57.765524+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:58.922056+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.034497+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.040376+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.040408+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.041348+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.058867+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.075805+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.075894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.888543+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.890663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.891439+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.891985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.970265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:59:59.970761+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:00.009064+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:00.170337+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:00.306468+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:00.511478+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.269302+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.273819+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.285180+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.285645+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.444566+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.602692+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.603710+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.603793+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:01.910597+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:02.017696+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:02.018853+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:02.383663+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:02.383706+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:02.391841+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:02.451030+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:03.676150+00:00", "trade", 6.315, 8.0]
["2026-09-25T16:00:03.676974+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:03.677535+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:03.739766+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:03.888103+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:00:03.888527+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:03.904999+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:03.905444+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:04.272256+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:04.272734+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:04.598392+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:04.742857+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:04.937562+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:05.039468+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:05.052552+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:05.163025+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:05.231888+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:05.492150+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:06.144621+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:06.145105+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:06.833696+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:06.838541+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:06.897948+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.024149+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.026112+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.049177+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.049716+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.051993+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.054051+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.054740+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.287575+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.919537+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:00:07.919539+00:00", "trade", 6.31, 66.0]
["2026-09-25T16:00:07.919541+00:00", "trade", 6.31, 40.0]
["2026-09-25T16:00:07.919948+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.920102+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:07.920208+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920227+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920234+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920241+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920298+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920318+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920362+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920518+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920526+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920722+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.920739+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.921087+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.921447+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.922084+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.922137+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:00:07.922528+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.922593+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.922615+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.922622+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.922636+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.922642+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.922648+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.922657+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.922720+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.922794+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.922797+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.922800+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.922827+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.922870+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.922916+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.923035+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.923042+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.923546+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.923768+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.923784+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.924766+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.930984+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.931163+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:07.931251+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.931260+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.931577+00:00", "trade", 6.31, 38.0]
["2026-09-25T16:00:07.931578+00:00", "trade", 6.31, 4.0]
["2026-09-25T16:00:07.931590+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.931605+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:07.931624+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.931633+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.931763+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.931930+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.931943+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.931969+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.931991+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:07.932006+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932076+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932095+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932178+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932236+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932261+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.932376+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.932378+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.932385+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.932390+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.932426+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:07.932460+00:00", "trade", 6.31, 272.0]
["2026-09-25T16:00:07.932482+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:00:07.932484+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:00:07.932484+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:00:07.932484+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932631+00:00", "trade", 6.31, 20.0]
["2026-09-25T16:00:07.932747+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932768+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932847+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.932959+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.933030+00:00", "trade", 6.31, 14.0]
["2026-09-25T16:00:07.933346+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.933534+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.933978+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.934426+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.934901+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.942145+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.942603+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:07.956192+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:08.019424+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:08.055416+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:08.055886+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:08.086763+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:08.657564+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:08.737050+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:08.759330+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:09.376396+00:00", "trade", 6.31, 98.0]
["2026-09-25T16:00:09.376904+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:10.660959+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:10.833018+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:10.833124+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:10.833474+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:10.866315+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:11.847944+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:11.907975+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:00:11.908671+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:12.031916+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:12.416229+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:14.332181+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:14.332657+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:14.333201+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:14.334245+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:14.388831+00:00", "trade", 6.315, 8.0]
["2026-09-25T16:00:14.389601+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:14.432719+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:00:14.433220+00:00", "trade", 6.31, 5.0]
["2026-09-25T16:00:14.433221+00:00", "trade", 6.31, 30.0]
["2026-09-25T16:00:14.433436+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:14.433620+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:14.433680+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:14.433691+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:14.433698+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:14.433714+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:14.433721+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:14.433730+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:14.433783+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.433987+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434044+00:00", "trade", 6.31, 45.0]
["2026-09-25T16:00:14.434222+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434233+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434240+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434250+00:00", "trade", 6.31, 50.0]
["2026-09-25T16:00:14.434292+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:00:14.434330+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434341+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434348+00:00", "trade", 6.31, 9.0]
["2026-09-25T16:00:14.434368+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434391+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434406+00:00", "trade", 6.31, 7.0]
["2026-09-25T16:00:14.434425+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434445+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434485+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434787+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.434855+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.435023+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.435428+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.436363+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.437113+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.450431+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.511524+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.535426+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.602628+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.620925+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:14.621755+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.497218+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.497273+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.497666+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:15.497691+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.497693+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:15.497972+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:15.498078+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:15.498088+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.498147+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.498220+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.498386+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.498457+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:15.498505+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.498551+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.498748+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.498943+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.499063+00:00", "trade", 6.31, 14.0]
["2026-09-25T16:00:15.499066+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:00:15.499066+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:00:15.499140+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:15.499147+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:15.499287+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.499382+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.499559+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.499569+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.499659+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:15.499693+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:15.499776+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:15.499892+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.499974+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.499980+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:15.499992+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.500047+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.500149+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.500270+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.500322+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.500379+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.500393+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.500447+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.500544+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:15.500830+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.502014+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.502459+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.503008+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.511625+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:15.990310+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.344240+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.344429+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.344503+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.344626+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.344654+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.344654+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.345116+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.345122+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.345484+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.345596+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.345659+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.345673+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.345687+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.345824+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.346054+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:16.346153+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.346163+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.346208+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.346293+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.346443+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.347811+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.351854+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.352349+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.353174+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.353175+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.353593+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.353638+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.354677+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.355402+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.355428+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.355733+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.357236+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.357602+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.357945+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.358135+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.358223+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.358229+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.358615+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.358623+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.358665+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.358983+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.359082+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.359103+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.359445+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:16.359472+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.359490+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.359504+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.359544+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:16.359637+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:16.359720+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:16.359804+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.359811+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.360189+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.360209+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.360390+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.360552+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.360777+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.361147+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.361259+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.361436+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:16.362356+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.362456+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.362621+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.362915+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.915592+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.915801+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.916069+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:16.917327+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.057386+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.057435+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.057435+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.057647+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.057861+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.057917+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.057997+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.058098+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.058111+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.058118+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.058456+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.060547+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.060682+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.170697+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171091+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171106+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.171191+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171194+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.171509+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.171586+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.171593+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171625+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171637+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171719+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171890+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171961+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.171965+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.172035+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.172047+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.172185+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.173612+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.173795+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.173942+00:00", "trade", 6.31, 15.0]
["2026-09-25T16:00:17.174189+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.174212+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.174218+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.174566+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.174602+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:17.174902+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:17.175099+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:17.175364+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:17.175367+00:00", "trade", 6.31, 300.0]
["2026-09-25T16:00:17.175371+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:17.175520+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:00:17.175620+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.175627+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.175714+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:00:17.175724+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.175842+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.175996+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.176103+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.176872+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.177330+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.177377+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.177388+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.177784+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.193565+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:00:17.194035+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.194487+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.194497+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.338820+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.565431+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.565923+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.567465+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.602729+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.603313+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:17.611580+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:18.450779+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:00:18.453121+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:18.653977+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:18.671869+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:19.217236+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:19.472973+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:20.246411+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:20.463484+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.235765+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.361374+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.361475+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.361502+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.361527+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.361833+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.362066+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.366372+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.367105+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.413132+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.416022+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.416023+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:00:21.416024+00:00", "trade", 6.32, 400.0]
["2026-09-25T16:00:21.416026+00:00", "trade", 6.32, 80.0]
["2026-09-25T16:00:21.416027+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:00:21.416029+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:00:21.416130+00:00", "trade", 6.32, 6.0]
["2026-09-25T16:00:21.416415+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:00:21.416420+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416439+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416452+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416458+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416465+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416472+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416478+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416485+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416492+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416498+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416501+00:00", "trade", 6.32, 18.0]
["2026-09-25T16:00:21.416504+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416506+00:00", "trade", 6.32, 12.0]
["2026-09-25T16:00:21.416592+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416910+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416918+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416941+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416953+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.416981+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.421775+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:21.748930+00:00", "trade", 6.3218, 10.0]
["2026-09-25T16:00:21.936080+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:22.618271+00:00", "trade", 6.33, 5.0]
["2026-09-25T16:00:24.055305+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.329288+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.330058+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.330073+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.444724+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.445505+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.447242+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.557438+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.558333+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.621495+00:00", "trade", 6.32, 39.0]
["2026-09-25T16:00:24.622294+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:24.622795+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.244311+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.244837+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.244852+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.258136+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.258776+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.360859+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.361380+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.361390+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.362134+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.448929+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.450397+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:25.616590+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.282300+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.282495+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.282535+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.282906+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.286630+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.290567+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.295432+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.472265+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:26.472945+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:27.430263+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:27.462710+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:27.462752+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:27.658041+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:27.681182+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:27.789319+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:27.789645+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.804277+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.813782+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.839065+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.839336+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.839809+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.841464+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.842000+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.842012+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.860435+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:29.864633+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:30.528536+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:30.534594+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:30.738894+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:30.739491+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:30.754752+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:30.775310+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:30.841704+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:31.473017+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:31.473270+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:31.473471+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:32.506259+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:32.507396+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:32.629728+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:32.666630+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:32.667087+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:32.730538+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:32.748111+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:33.245342+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:33.245408+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:33.410687+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:33.567838+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:33.567935+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:33.568292+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:33.884734+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:33.885190+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:34.035996+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:34.196175+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:34.300979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.013138+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.023652+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.024570+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.033297+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.033842+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.631283+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.631332+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.631801+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.631808+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.732979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.733486+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.733514+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.752979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.841285+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:37.931068+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:38.022819+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:38.023525+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:38.327964+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:38.327984+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:38.519150+00:00", "trade", 6.324, 170.0]
["2026-09-25T16:00:38.530803+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:38.530810+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:38.531359+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:38.532069+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.069101+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.088419+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.088884+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.098987+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.099426+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.202077+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.266922+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.298026+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.316178+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.368964+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:00:39.388902+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.694391+00:00", "trade", 6.3299, 8.0]
["2026-09-25T16:00:39.742051+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.829014+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.847524+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:39.994267+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:40.016535+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:42.548385+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:42.548897+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:42.548907+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:42.549349+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:42.578388+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:42.587336+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:42.587343+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:43.826148+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:43.826593+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:43.826679+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:43.826688+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:43.827148+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:43.827160+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:43.894943+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:43.926396+00:00", "trade", 6.3162, 4.0]
["2026-09-25T16:00:44.287966+00:00", "trade", 6.325, 25.0]
["2026-09-25T16:00:44.526723+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:44.526743+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:44.527203+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:44.624628+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:45.985057+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:45.985146+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:45.985204+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:45.985592+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:45.987434+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:45.987448+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:45.990646+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:45.991080+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.004075+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.051389+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.062207+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.064362+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.155168+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.155951+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.166362+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.169689+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.169965+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.175575+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.184866+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.213296+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.222829+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.243172+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.251875+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.260225+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:00:46.672092+00:00", "trade", 6.33, 4.0]
["2026-09-25T16:00:46.672782+00:00", "trade", 6.33, 34.0]
["2026-09-25T16:00:46.672783+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:00:46.672784+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:00:46.672811+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:00:46.672830+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:00:46.672836+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:00:46.672842+00:00", "trade", 6.33, 180.0]
["2026-09-25T16:00:46.672845+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.672856+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.672863+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.672870+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.672876+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.672884+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.672891+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.672898+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.673573+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.674512+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.674648+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.675441+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.680845+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.683566+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:00:46.684373+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.694491+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.694572+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.746356+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.800038+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.803028+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.809206+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.814312+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.013977+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.014359+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.014537+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.196237+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.196328+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.198847+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.296821+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.297520+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.298784+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.347106+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.643128+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.954897+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:48.165746+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:48.511464+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:48.512011+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:48.528847+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:48.651850+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:48.745751+00:00", "trade", 6.335, 810.0]
["2026-09-25T16:00:49.378324+00:00", "trade", 6.3042, 4.0]
["2026-09-25T16:00:49.558888+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:49.559434+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:49.589314+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:49.589327+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:49.691824+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:49.692282+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:49.699313+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:49.801074+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:50.213824+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:50.413370+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:50.721361+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.523251+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.523708+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.600452+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.602805+00:00", "trade", 6.335, 125.0]
["2026-09-25T16:00:51.603445+00:00", "trade", 6.335, 44.0]
["2026-09-25T16:00:51.603768+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.604376+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.604857+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.606297+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.607817+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.612166+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:51.733159+00:00", "trade", 6.272, 1.0]
["2026-09-25T16:00:51.736640+00:00", "trade", 6.272, 3.0]
["2026-09-25T16:00:52.256876+00:00", "trade", 6.3204, 3.0]
["2026-09-25T16:00:52.321479+00:00", "trade", 6.332, 5.0]
["2026-09-25T16:00:53.187663+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:53.221199+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:53.597403+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:53.835158+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:53.836200+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.120969+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.377609+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.421917+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.510422+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.520483+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.719268+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.819914+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.943647+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:55.987339+00:00", "trade", 6.3305, 407.0]
["2026-09-25T16:00:56.313205+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:56.354198+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:56.355622+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:56.356071+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:57.524210+00:00", "trade", 6.33, 600.0]
["2026-09-25T16:00:57.525803+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:57.525820+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:57.526293+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:57.637022+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:57.890573+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:57.891050+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:58.525002+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:01:00.117926+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:00.118407+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:00.136854+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:00.324780+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:00.527753+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:00.620150+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:00.905187+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:00.935163+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:02.770961+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.160375+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.163632+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.170509+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.170964+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.358679+00:00", "trade", 6.335, 9.0]
["2026-09-25T16:01:03.382833+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.385115+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.435672+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.436138+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.793417+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.793882+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:04.710273+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:01:05.608883+00:00", "trade", 6.2721, 5.0]
["2026-09-25T16:01:06.014618+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.014733+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.014759+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.015465+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.035960+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.594039+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.594684+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.594782+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.595779+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.597287+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.601614+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.611654+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.611672+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.611695+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.611815+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.612429+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.627798+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:01:06.628328+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.628784+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:06.657762+00:00", "trade", 6.2722, 5.0]
["2026-09-25T16:01:06.658531+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:07.358175+00:00", "trade", 6.2727, 100.0]
["2026-09-25T16:01:07.360603+00:00", "trade", 6.2727, 2.0]
["2026-09-25T16:01:07.399676+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:07.643192+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:08.002335+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.264874+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:01:09.265320+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265327+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265453+00:00", "trade", 6.33, 62.0]
["2026-09-25T16:01:09.265480+00:00", "trade", 6.33, 138.0]
["2026-09-25T16:01:09.265481+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:01:09.265483+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:01:09.265485+00:00", "trade", 6.33, 147.0]
["2026-09-25T16:01:09.265508+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265515+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265521+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265528+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265535+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265541+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265547+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265561+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265573+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.265596+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265603+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265617+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265624+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265636+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265643+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265663+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265664+00:00", "trade", 6.33, 154.0]
["2026-09-25T16:01:09.265686+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265692+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265776+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:01:09.265844+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265916+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265922+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265929+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.265954+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:01:09.266020+00:00", "trade", 6.33, 98.0]
["2026-09-25T16:01:09.266021+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:01:09.266028+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:01:09.266036+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.266123+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.266234+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.266258+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:01:09.266263+00:00", "trade", 6.33, 16.0]
["2026-09-25T16:01:09.266264+00:00", "trade", 6.33, 38.0]
["2026-09-25T16:01:09.266278+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.266295+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.266372+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.266437+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.266461+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.267385+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.268194+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.270845+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.271944+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:01:09.271946+00:00", "trade", 6.325, 150.0]
["2026-09-25T16:01:09.272297+00:00", "trade", 6.325, 250.0]
["2026-09-25T16:01:09.272664+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.272707+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.272984+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.273113+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.273161+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:09.367473+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:10.375275+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:10.379577+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:10.421177+00:00", "trade", 6.3217, 3.0]
["2026-09-25T16:01:10.518785+00:00", "trade", 6.3262, 30.0]
["2026-09-25T16:01:10.840489+00:00", "trade", 6.3277, 15.0]
["2026-09-25T16:01:12.038068+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:12.038532+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:12.038874+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:12.043185+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:12.595825+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:12.925792+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:13.168238+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:13.170795+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:13.171342+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:13.171901+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:13.348434+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:13.452772+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:13.928391+00:00", "trade", 6.3314, 14.0]
["2026-09-25T16:01:14.006928+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:14.008381+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:14.012807+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:14.016922+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:14.401194+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:14.404607+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:15.647819+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:15.993604+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:16.386319+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:17.176430+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:17.176884+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:17.176909+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:17.486124+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:17.795766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:17.932218+00:00", "trade", 6.325, 10.0]
["2026-09-25T16:01:18.037391+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:18.093503+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:19.156669+00:00", "trade", 6.325, 125.0]
["2026-09-25T16:01:19.157437+00:00", "trade", 6.325, 125.0]
["2026-09-25T16:01:19.157933+00:00", "trade", 6.325, 125.0]
["2026-09-25T16:01:19.158147+00:00", "trade", 6.325, 125.0]
["2026-09-25T16:01:19.581819+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:19.582331+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:19.869155+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:19.872361+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:20.011629+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:20.532362+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:21.064231+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:21.424532+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.634030+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.648305+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.665056+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.736771+00:00", "trade", 6.2744, 100.0]
["2026-09-25T16:01:22.869802+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.870333+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.871448+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.871780+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.873047+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.873323+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.873479+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:22.896327+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.227951+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.228792+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.232054+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.402604+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.402884+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.403342+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.519458+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.913983+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.957817+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.959005+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:23.992060+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:24.092078+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:24.226355+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:24.260035+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:01:25.882108+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:25.882115+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.179018+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.179538+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.193096+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.193102+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.450345+00:00", "trade", 6.2992, 600.0]
["2026-09-25T16:01:26.450820+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.484756+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.492893+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.611340+00:00", "trade", 6.3267, 100.0]
["2026-09-25T16:01:26.612088+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:26.816032+00:00", "trade", 6.325, 25.0]
["2026-09-25T16:01:26.887083+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:27.071883+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:27.948589+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:27.949328+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:27.950019+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:27.950274+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:28.237677+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:28.280204+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:28.768121+00:00", "trade", 6.325, 1000.0]
["2026-09-25T16:01:29.057478+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:01:29.058296+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:29.058758+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:29.610069+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:29.914923+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.158228+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.187779+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.247170+00:00", "trade", 6.325, 90.0]
["2026-09-25T16:01:30.247185+00:00", "trade", 6.325, 160.0]
["2026-09-25T16:01:30.247700+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.334063+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.367560+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.367664+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.415175+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.418335+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.421203+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.713370+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:30.713834+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:31.847955+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:31.848704+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:32.429243+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:32.429331+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:32.429841+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:32.538556+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:32.538638+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:32.539258+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:32.539531+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.043760+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.043770+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.095406+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.101329+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.103256+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.141924+00:00", "trade", 6.3224, 1.0]
["2026-09-25T16:01:33.141940+00:00", "trade", 6.3224, 1.0]
["2026-09-25T16:01:33.142742+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.341582+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.727973+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.728702+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.730617+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.735461+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.736241+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.873876+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.901889+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.904020+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.919485+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.975292+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:33.975796+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:34.275490+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:34.985596+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:35.285574+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:35.286027+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:35.286759+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:35.771671+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:36.470932+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:36.472163+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:36.472600+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:36.520724+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:36.670896+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:36.772420+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:37.101058+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:37.101520+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:37.119856+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:37.194655+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:37.220577+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:37.565108+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:37.566706+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:37.700992+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:39.244242+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:39.832547+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:39.832998+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:39.833110+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:39.896171+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:39.896622+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:40.550966+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:41.483860+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:41.485839+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:41.489138+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:41.489779+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.008269+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.010167+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.062721+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.092696+00:00", "trade", 6.325, 120.0]
["2026-09-25T16:01:42.093493+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.095089+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.139283+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.153558+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.169828+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:42.551363+00:00", "trade", 6.3293, 10.0]
["2026-09-25T16:01:43.898256+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:43.900280+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:43.900821+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:43.901808+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:43.904204+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:43.930394+00:00", "trade", 6.3251, 6.0]
["2026-09-25T16:01:44.970775+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:44.971238+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:44.971703+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:44.995434+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:45.541225+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:45.541232+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:45.897891+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:45.897902+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:46.049576+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:46.050032+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:46.203116+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:01:46.203119+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:01:46.203119+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:01:46.203184+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:01:46.203191+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203197+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203203+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203209+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203216+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203244+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203250+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203356+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203367+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203395+00:00", "trade", 6.32, 12.0]
["2026-09-25T16:01:46.203396+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:01:46.203401+00:00", "trade", 6.32, 16.0]
["2026-09-25T16:01:46.203579+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203584+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203603+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:01:46.203688+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:01:46.203690+00:00", "trade", 6.32, 11.0]
["2026-09-25T16:01:46.203691+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.203872+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.203879+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.203901+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.204016+00:00", "trade", 6.315, 41.0]
["2026-09-25T16:01:46.204147+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.204202+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.204297+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.204321+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.204438+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.204736+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.204848+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.204920+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.206021+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:46.873522+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:47.480615+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:47.567371+00:00", "trade", 6.315, 3.0]
["2026-09-25T16:01:47.806538+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:47.895013+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:48.119730+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.132265+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.132594+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.134412+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.142989+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.151093+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.182633+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.183301+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.183379+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.184614+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.195251+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.228070+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.233656+00:00", "trade", 6.32, 15.0]
["2026-09-25T16:01:50.233657+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.234055+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.234490+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.234590+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.234931+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.251193+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.827729+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:50.958182+00:00", "trade", 6.3278, 2.0]
["2026-09-25T16:01:51.019313+00:00", "trade", 6.3194, 5.0]
["2026-09-25T16:01:51.062157+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:51.262562+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:52.208785+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:52.209237+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:53.324085+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:53.324578+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:53.353925+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:53.354077+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.281388+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.281564+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.282107+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.321660+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.321806+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.321836+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.321859+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.347481+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:54.457129+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.175971+00:00", "trade", 6.3152, 18.0]
["2026-09-25T16:01:55.178241+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:01:55.180459+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:01:55.332312+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.332431+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.455169+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.471810+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.524222+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.526102+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.629641+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.631705+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:01:55.759921+00:00", "trade", 6.3276, 100.0]
["2026-09-25T16:01:55.909782+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:00.721805+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:00.722778+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:00.723409+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:00.728182+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:00.900481+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:01.362846+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:01.453664+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:01.695448+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:01.729678+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:01.834879+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:02.542731+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:02.694839+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:03.070268+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:03.172047+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:03.329506+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:03.415869+00:00", "trade", 6.2763, 300.0]
["2026-09-25T16:02:04.072403+00:00", "trade", 6.315, 125.0]
["2026-09-25T16:02:04.073046+00:00", "trade", 6.315, 125.0]
["2026-09-25T16:02:04.074644+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:04.076513+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:04.285446+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:04.286344+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:04.403909+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:04.403990+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:05.201846+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:05.911503+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:05.988219+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.053384+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.211173+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.211633+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.400880+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.402981+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.685610+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.685761+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.692807+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.733937+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:06.743500+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:07.388048+00:00", "trade", 6.315, 44.0]
["2026-09-25T16:02:07.625716+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:07.679565+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:08.031372+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:08.033219+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:08.035218+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:08.038128+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:08.038145+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:08.049993+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.536892+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.537144+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.537336+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.547151+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.662749+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.774707+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.778811+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.791229+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.791695+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.917557+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:09.961438+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:10.064972+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:10.559967+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:10.603502+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:10.652745+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:10.669493+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:10.694844+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:10.785300+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:11.162333+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:11.648968+00:00", "trade", 6.3199, 1.0]
["2026-09-25T16:02:11.649691+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:11.734751+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:12.065760+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:12.068944+00:00", "trade", 6.3186, 3.0]
["2026-09-25T16:02:12.069500+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:12.069510+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:12.084863+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:12.091949+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:12.164281+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:12.308424+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:12.395416+00:00", "trade", 6.3186, 1.0]
["2026-09-25T16:02:13.049930+00:00", "trade", 6.315, 1000.0]
["2026-09-25T16:02:13.050623+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.191266+00:00", "trade", 6.315, 68.0]
["2026-09-25T16:02:13.241209+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:02:13.241210+00:00", "trade", 6.32, 3.0]
["2026-09-25T16:02:13.241243+00:00", "trade", 6.32, 93.0]
["2026-09-25T16:02:13.241263+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.241269+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.241282+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.241289+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.241291+00:00", "trade", 6.32, 7.0]
["2026-09-25T16:02:13.241296+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.241300+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.241482+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.241489+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.241497+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.241504+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.241511+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.241518+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.241525+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.241531+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.241545+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.241552+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.241588+00:00", "trade", 6.32, 985.0]
["2026-09-25T16:02:13.241589+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.241812+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.241820+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.242065+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.242108+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.243002+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.243019+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.243454+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.244042+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.245931+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:13.246062+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:02:13.246064+00:00", "trade", 6.32, 359.0]
["2026-09-25T16:02:13.246065+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246067+00:00", "trade", 6.32, 300.0]
["2026-09-25T16:02:13.246071+00:00", "trade", 6.32, 61.0]
["2026-09-25T16:02:13.246071+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246073+00:00", "trade", 6.32, 18.0]
["2026-09-25T16:02:13.246074+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:02:13.246086+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246171+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246177+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246184+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246190+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246204+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246210+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246217+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246224+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246343+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246364+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246374+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246380+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:02:13.246384+00:00", "trade", 6.32, 250.0]
["2026-09-25T16:02:13.246392+00:00", "trade", 6.325, 250.0]
["2026-09-25T16:02:13.246477+00:00", "trade", 6.32, 250.0]
["2026-09-25T16:02:13.246479+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:13.246499+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:02:13.246609+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246616+00:00", "trade", 6.32, 148.0]
["2026-09-25T16:02:13.246623+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246633+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:02:13.246635+00:00", "trade", 6.32, 86.0]
["2026-09-25T16:02:13.246635+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246635+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.246638+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246651+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246657+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:13.246676+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.246718+00:00", "trade", 6.32, 152.0]
["2026-09-25T16:02:13.246727+00:00", "trade", 6.32, 50.0]
["2026-09-25T16:02:13.246785+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.246807+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.246838+00:00", "trade", 6.32, 50.0]
["2026-09-25T16:02:13.246932+00:00", "trade", 6.32, 93.0]
["2026-09-25T16:02:13.246994+00:00", "trade", 6.32, 207.0]
["2026-09-25T16:02:13.247051+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.247058+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.247382+00:00", "trade", 6.32, 250.0]
["2026-09-25T16:02:13.247992+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.248313+00:00", "trade", 6.32, 40.0]
["2026-09-25T16:02:13.248659+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.248666+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.249117+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.250794+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.251239+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.251265+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.253116+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.291422+00:00", "trade", 6.32, 11.0]
["2026-09-25T16:02:13.291468+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.291507+00:00", "trade", 6.32, 260.0]
["2026-09-25T16:02:13.292202+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.292677+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.292706+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.293477+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.294883+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.297534+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.297988+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.351529+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.351984+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.377238+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.427430+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.427876+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.427887+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.845598+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:02:13.932396+00:00", "trade", 6.3193, 24.0]
["2026-09-25T16:02:13.975084+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:13.975596+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.095992+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.353952+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.356592+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.589863+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.651511+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.652070+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.652532+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.698814+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.699793+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.701154+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.704887+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.705025+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.710817+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.944080+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:14.945352+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.030894+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.031355+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.120353+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.187957+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.188432+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.255919+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.834608+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.834632+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.834652+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.839003+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.853996+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.854303+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.854459+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:15.999660+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:16.160094+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:16.271803+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:16.460228+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:16.460906+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:17.805880+00:00", "trade", 6.32, 61.0]
["2026-09-25T16:02:17.805880+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:17.805882+00:00", "trade", 6.32, 175.0]
["2026-09-25T16:02:17.805883+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:02:17.805884+00:00", "trade", 6.32, 39.0]
["2026-09-25T16:02:17.805888+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:17.805895+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:17.805902+00:00", "trade", 6.32, 47.0]
["2026-09-25T16:02:17.805903+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:02:17.806318+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.806466+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.806566+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.806709+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.806817+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.806881+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:02:17.806882+00:00", "trade", 6.32, 23.0]
["2026-09-25T16:02:17.806890+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.807535+00:00", "trade", 6.325, 733.0]
["2026-09-25T16:02:17.807577+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.807607+00:00", "trade", 6.325, 173.0]
["2026-09-25T16:02:17.807834+00:00", "trade", 6.325, 148.0]
["2026-09-25T16:02:17.808663+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.809209+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.811650+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.813087+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:17.825618+00:00", "trade", 6.325, 5.0]
["2026-09-25T16:02:17.826974+00:00", "trade", 6.325, 45.0]
["2026-09-25T16:02:18.603212+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:18.603666+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:18.603679+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:19.329943+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:19.347788+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:19.522018+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:19.559138+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:19.623878+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:19.624346+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:19.813754+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:20.001409+00:00", "trade", 6.2807, 100.0]
["2026-09-25T16:02:20.140396+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:02:20.140752+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:02:20.491102+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:20.609487+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:20.810488+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:21.252563+00:00", "trade", 6.3289, 1.0]
["2026-09-25T16:02:21.368023+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:02:22.019020+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:22.019511+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:22.041674+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:22.042133+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:22.621534+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:23.157295+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:23.291244+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:23.569722+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:23.899446+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:24.668183+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:24.668199+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:24.668663+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:26.473833+00:00", "trade", 6.3207, 19.0]
["2026-09-25T16:02:26.474659+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:26.475123+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:26.591577+00:00", "trade", 6.325, 263.0]
["2026-09-25T16:02:27.256583+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:27.297014+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:27.657307+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:28.021188+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:28.799631+00:00", "trade", 6.3211, 1.0]
["2026-09-25T16:02:28.880694+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:28.880701+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:28.881153+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:28.920524+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:28.931081+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:28.978166+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:30.524524+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:31.236840+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:31.819628+00:00", "trade", 6.3205, 5.0]
["2026-09-25T16:02:31.965187+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:31.972477+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:31.978069+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:32.314878+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:32.436444+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:02:32.436598+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:02:32.436694+00:00", "trade", 6.325, 148.0]
["2026-09-25T16:02:32.436697+00:00", "trade", 6.325, 148.0]
["2026-09-25T16:02:32.436698+00:00", "trade", 6.325, 152.0]
["2026-09-25T16:02:32.436701+00:00", "trade", 6.325, 52.0]
["2026-09-25T16:02:32.436972+00:00", "trade", 6.325, 148.0]
["2026-09-25T16:02:32.436973+00:00", "trade", 6.325, 52.0]
["2026-09-25T16:02:32.591537+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:33.655071+00:00", "trade", 6.2818, 13.0]
["2026-09-25T16:02:34.698069+00:00", "trade", 6.2818, 10.0]
["2026-09-25T16:02:34.936400+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:34.939711+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:34.941208+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:34.948496+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.011483+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.166798+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.482464+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.489357+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.510845+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.511300+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.576700+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.577155+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:35.779381+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:02:35.991203+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:37.166976+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:39.412856+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:39.413544+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:39.835188+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:39.835859+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:39.836349+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:39.836363+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:39.836384+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:39.914753+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:40.029289+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:40.032609+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:40.394031+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:02:41.262397+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:02:41.262399+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:41.262400+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:02:41.262486+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:41.262493+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262499+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262506+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262513+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262519+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262525+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262538+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262559+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262566+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262640+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262647+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262653+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262660+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262667+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262673+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262679+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:41.262683+00:00", "trade", 6.32, 474.0]
["2026-09-25T16:02:41.262867+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262870+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262895+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:41.262975+00:00", "trade", 6.32, 4.0]
["2026-09-25T16:02:41.262976+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:02:41.262976+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.263112+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.263220+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.263349+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.263600+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.263613+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.264869+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.265336+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.266521+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:02:41.267350+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.268871+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:41.811423+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.596900+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.605852+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.606319+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.606326+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.606825+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.811542+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:42.811553+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:42.811986+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:42.811999+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812075+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812091+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812133+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812134+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812142+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812258+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812360+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812520+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.812883+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.813343+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.816355+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.816365+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:42.816805+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:43.090346+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:02:43.090508+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.090520+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:02:43.091362+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:43.091363+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:43.091734+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:02:43.092046+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:02:43.092056+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:02:43.092090+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:43.092617+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:43.092878+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:43.093067+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:43.094530+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:02:43.094532+00:00", "trade", 6.32, 125.0]
["2026-09-25T16:02:43.094921+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:02:43.095005+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:02:43.095012+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:02:43.095039+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095055+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:02:43.095059+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095103+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095109+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095136+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095158+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095306+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095314+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095381+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095411+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:02:43.095496+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095509+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095721+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095728+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095941+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.095990+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.096876+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.096897+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.098930+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.101354+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.101998+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.140306+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:02:43.208266+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:02:43.290277+00:00", "trade", 6.325, 68.0]
["2026-09-25T16:02:43.338356+00:00", "trade", 6.3208, 5.0]
["2026-09-25T16:02:43.463772+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.464232+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.563967+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:02:43.740911+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.740998+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.741177+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.741352+00:00", "trade", 6.325, 148.0]
["2026-09-25T16:02:43.741385+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.741413+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.741635+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.742059+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.742492+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.749340+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.756047+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:02:43.783293+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.827868+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.842859+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:43.934393+00:00", "trade", 6.3236, 15.0]
["2026-09-25T16:02:44.011461+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.034462+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.110312+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.111845+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.115990+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.116359+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.116403+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.116666+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.116719+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.116746+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.118041+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.118366+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.118823+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.118835+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.119607+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.119658+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.120113+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.463962+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:44.697873+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.019250+00:00", "trade", 6.325, 125.0]
["2026-09-25T16:02:45.020039+00:00", "trade", 6.325, 125.0]
["2026-09-25T16:02:45.025095+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.158318+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.252006+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.434431+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.465385+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.711911+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.752499+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.752726+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.753197+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.755337+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.822521+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.822527+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.823214+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.823667+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:45.884924+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:46.064146+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:46.134992+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:47.054324+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:47.055143+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:47.056893+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:47.951365+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:47.953079+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:48.372197+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:48.372921+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.205660+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.206186+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.206634+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.211089+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.215866+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.256380+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.256426+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.256848+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.265830+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.275863+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.276524+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.284969+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:49.490459+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:50.021209+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:50.021224+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:50.061122+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:50.123078+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:50.939698+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.025546+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.028101+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.188768+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.189784+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.191221+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.192603+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.223326+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.379037+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.379971+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:51.568455+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:52.021331+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:52.023630+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:52.704956+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:53.138780+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:53.475410+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:53.475882+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:53.475922+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:53.668621+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:54.102695+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:54.218557+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:54.772579+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:54.772616+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:54.773077+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:54.847544+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:54.849790+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.018709+00:00", "trade", 6.321, 2.0]
["2026-09-25T16:02:55.391487+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.588103+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.720946+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.722502+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.723766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.727669+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.730309+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.738555+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.966354+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.967064+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.967160+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:55.969366+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:56.853416+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.011616+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.181095+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.361327+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.361791+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.647209+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.733232+00:00", "trade", 6.3214, 64.0]
["2026-09-25T16:02:57.796827+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.796847+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.813478+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:57.869853+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:58.460120+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:02:58.917682+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.178640+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.188454+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.190241+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.195273+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.226063+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.226448+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.226568+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.230622+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.231239+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.234810+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.234972+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.255088+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.257507+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.280155+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.297867+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.327437+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.327441+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.328027+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.396240+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.396701+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.475389+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.622322+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.622608+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.623068+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.623288+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.623299+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.703122+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.703571+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.703905+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:02:59.793675+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.265157+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.265168+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.288055+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.288644+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.291177+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.396342+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.478793+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.511439+00:00", "trade", 6.32, 13.0]
["2026-09-25T16:03:00.544784+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.545511+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.545601+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.602675+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.603148+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.690690+00:00", "trade", 6.3298, 2.0]
["2026-09-25T16:03:00.862284+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.863057+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.875560+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:00.893790+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.032740+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.033397+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.033428+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.034477+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.035660+00:00", "trade", 6.33, 180.0]
["2026-09-25T16:03:02.035772+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.036103+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.036130+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.036191+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.040200+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.041783+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:03:02.041784+00:00", "trade", 6.33, 24.0]
["2026-09-25T16:03:02.041786+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:02.041789+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:03:02.041798+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:03:02.041853+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:03:02.041860+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:03:02.041866+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:03:02.041872+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:03:02.041878+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:03:02.041892+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:03:02.041899+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:03:02.041905+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:03:02.042177+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.042453+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.042536+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.042548+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.044624+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.046453+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.047270+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.047341+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.047528+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.047785+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.048885+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.049320+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.049752+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.057213+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.136636+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.183453+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188072+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:03:02.188073+00:00", "trade", 6.33, 61.0]
["2026-09-25T16:03:02.188075+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:02.188076+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:03:02.188079+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:03:02.188107+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:02.188108+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:02.188110+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:02.188140+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188146+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188153+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188160+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188167+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188173+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188179+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188199+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:02.188207+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188664+00:00", "trade", 6.33, 232.0]
["2026-09-25T16:03:02.188679+00:00", "trade", 6.33, 86.0]
["2026-09-25T16:03:02.188699+00:00", "trade", 6.33, 68.0]
["2026-09-25T16:03:02.188699+00:00", "trade", 6.33, 214.0]
["2026-09-25T16:03:02.188751+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188759+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188768+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188781+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188798+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:02.188820+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:02.188825+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:03:02.188830+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:03:02.188859+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188876+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188889+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188926+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.188954+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189055+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189128+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189185+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189201+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189216+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189360+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189390+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189496+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.189503+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.191853+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.192219+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.192229+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.298925+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.611988+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.612431+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.613155+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.681019+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.786644+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.786677+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.818494+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:02.955354+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:03.038236+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:03.144641+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:03.687965+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:03.687978+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:03.690891+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:03.830457+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.031727+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.549342+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.550270+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.552194+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.554724+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.568343+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.583327+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.694829+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.783291+00:00", "trade", 6.3304, 10.0]
["2026-09-25T16:03:04.908358+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.908370+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.946885+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:04.947409+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.291222+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.295211+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.458374+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.559209+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.619754+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.755152+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.755154+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:03:05.755595+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.755632+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.755654+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.756095+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.756107+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.780187+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.780945+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.781400+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.798075+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.844965+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:05.850454+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:06.702371+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:06.705032+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:06.705169+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:06.730452+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:06.739230+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:06.956837+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:08.823250+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:08.943024+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:08.943544+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:09.011976+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.299079+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.299777+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.596518+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.597275+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.649943+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.650407+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.650429+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.754855+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.755602+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:10.756049+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:11.525335+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:12.483590+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:12.485386+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:12.485841+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:12.663347+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:12.790122+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:12.852814+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:03:12.983885+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:12.985264+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.261527+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.266980+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.333558+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.497212+00:00", "trade", 6.3227, 3.0]
["2026-09-25T16:03:13.701210+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.737916+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.739247+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.741750+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.793989+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.807097+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.908975+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.912446+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.936397+00:00", "trade", 6.3293, 9.0]
["2026-09-25T16:03:13.948284+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:13.950205+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:14.011257+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:14.011716+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:14.295833+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:03:14.328362+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:14.429077+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:14.506054+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:15.148949+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:16.358833+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:16.520045+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:16.599776+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:16.826224+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:16.961617+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:16.961769+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:16.964344+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:17.463673+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:17.642816+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.277319+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.348773+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.451407+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.533005+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.533462+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.635954+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.686690+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.720932+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:18.942369+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:19.905123+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:19.905584+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:19.936004+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.042814+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.142358+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.144588+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.168380+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.170093+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.204344+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.351520+00:00", "trade", 6.3197, 3.0]
["2026-09-25T16:03:20.372293+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.454051+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.555192+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:20.756691+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:21.707805+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:03:21.788648+00:00", "trade", 6.34, 4.0]
["2026-09-25T16:03:21.802377+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:21.857375+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:21.868277+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:21.901590+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:21.910130+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:21.917461+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:23.325904+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:23.326038+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:23.641539+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:23.838839+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:23.879860+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.376162+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.376198+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.376625+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.606090+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.748563+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.774662+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.878804+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.925450+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:24.941318+00:00", "trade", 6.335, 125.0]
["2026-09-25T16:03:24.942493+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:25.547170+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:25.611870+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:25.712774+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:25.785628+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:25.887917+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:26.024052+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:26.148820+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:26.227065+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:26.227807+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:26.251181+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:26.350789+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:27.176746+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:27.177208+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:27.177512+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:03:27.178105+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:27.178702+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:03:27.178763+00:00", "trade", 6.335, 25.0]
["2026-09-25T16:03:27.178820+00:00", "trade", 6.335, 125.0]
["2026-09-25T16:03:27.527188+00:00", "trade", 6.3269, 10.0]
["2026-09-25T16:03:27.654069+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:27.665315+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:27.946969+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:28.014963+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:28.542417+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:28.561636+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:31.232986+00:00", "trade", 6.2875, 70.0]
["2026-09-25T16:03:31.234719+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:31.235821+00:00", "trade", 6.2875, 10.0]
["2026-09-25T16:03:31.237172+00:00", "trade", 6.2875, 35.0]
["2026-09-25T16:03:31.253433+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:31.375967+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:31.377146+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:32.114234+00:00", "trade", 6.335, 134.0]
["2026-09-25T16:03:32.159050+00:00", "trade", 6.3395, 49.0]
["2026-09-25T16:03:34.794665+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:35.726262+00:00", "trade", 6.3376, 1.0]
["2026-09-25T16:03:35.726277+00:00", "trade", 6.3376, 1.0]
["2026-09-25T16:03:35.792398+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:03:36.144032+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:36.199790+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:36.302384+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:36.326253+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:36.493796+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:36.742370+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:37.914035+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:38.261254+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:38.480788+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:38.483510+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:38.585465+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:39.631121+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:40.161178+00:00", "trade", 6.3362, 50.0]
["2026-09-25T16:03:40.536833+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:41.175963+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:43.938401+00:00", "trade", 6.3355, 3.0]
["2026-09-25T16:03:43.939218+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:44.018957+00:00", "trade", 6.335, 250.0]
["2026-09-25T16:03:44.211316+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:44.291608+00:00", "trade", 6.335, 3.0]
["2026-09-25T16:03:44.306259+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:44.309520+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:45.417653+00:00", "trade", 6.335, 5.0]
["2026-09-25T16:03:45.418442+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:45.471880+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:45.940876+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:46.611946+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:47.527262+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:48.083003+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:48.115728+00:00", "trade", 6.2892, 19.0]
["2026-09-25T16:03:48.118525+00:00", "trade", 6.2892, 10.0]
["2026-09-25T16:03:49.812590+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:50.314878+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:50.320357+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:50.476877+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:51.985080+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:52.431555+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:52.943190+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:53.477140+00:00", "trade", 6.3306, 500.0]
["2026-09-25T16:03:53.849210+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:53.970548+00:00", "trade", 6.34, 889.0]
["2026-09-25T16:03:54.908278+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908396+00:00", "trade", 6.34, 50.0]
["2026-09-25T16:03:54.908396+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:03:54.908397+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:03:54.908398+00:00", "trade", 6.34, 22.0]
["2026-09-25T16:03:54.908403+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:03:54.908430+00:00", "trade", 6.34, 533.0]
["2026-09-25T16:03:54.908432+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908463+00:00", "trade", 6.34, 2467.0]
["2026-09-25T16:03:54.908466+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908575+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908599+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908652+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908673+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908680+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908686+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:03:54.908731+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:03:54.908731+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:03:54.908732+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:03:54.908831+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.908860+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.908940+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.908954+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.908961+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.908969+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.908975+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.908983+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.908992+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:03:54.909166+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.909223+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:03:54.909341+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.909355+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.909368+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.909411+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.909455+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.909486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.909795+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.910110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.910377+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.911267+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.911323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.911721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.911767+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.911877+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.912217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.912284+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:03:54.913422+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.914362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.918429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:54.919035+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:55.002075+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:55.008455+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:55.184522+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:56.759149+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:56.774238+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:57.114894+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:57.641214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:57.646239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:57.646254+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:58.553365+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:03:58.916672+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:58.978478+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:58.979737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.093015+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.112240+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.146742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.147200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.147362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.164996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.205372+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.432198+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.501859+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.515456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.649167+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.649177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.692852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:03:59.719097+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.078872+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.911732+00:00", "trade", 6.345, 148.0]
["2026-09-25T16:04:00.912205+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.912663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.918170+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.918190+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.923010+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.929028+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.932791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.933233+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.933245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.940342+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.940799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.940808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.940820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.958216+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.958866+00:00", "trade", 6.34, 1300.0]
["2026-09-25T16:04:00.959557+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.977817+00:00", "trade", 6.34, 1300.0]
["2026-09-25T16:04:00.978697+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:04:00.978698+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:04:00.978699+00:00", "trade", 6.34, 59.0]
["2026-09-25T16:04:00.978701+00:00", "trade", 6.34, 97.0]
["2026-09-25T16:04:00.978705+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:00.978705+00:00", "trade", 6.34, 219.0]
["2026-09-25T16:04:00.978706+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:00.978773+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:04:00.978778+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978785+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978794+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978812+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978818+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978832+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978836+00:00", "trade", 6.34, 9.0]
["2026-09-25T16:04:00.978839+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:00.978845+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:00.978852+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:00.978859+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:00.978865+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:00.978879+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:00.978885+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:00.978900+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:00.978907+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:00.979086+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.979322+00:00", "trade", 6.34, 6.0]
["2026-09-25T16:04:00.979410+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.979444+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.979538+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.979563+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.979588+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.979600+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.979621+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.979637+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.980022+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.980471+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.980662+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.980670+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.980757+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:00.981562+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.984491+00:00", "trade", 6.335, 148.0]
["2026-09-25T16:04:00.984778+00:00", "trade", 6.335, 250.0]
["2026-09-25T16:04:00.985174+00:00", "trade", 6.335, 250.0]
["2026-09-25T16:04:00.986080+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:00.986092+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.030484+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:01.030701+00:00", "trade", 6.335, 133.0]
["2026-09-25T16:04:01.031079+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:01.363957+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:01.364362+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.364657+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.364734+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.365063+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.365184+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.367395+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:04:01.367396+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367398+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367399+00:00", "trade", 6.33, 600.0]
["2026-09-25T16:04:01.367403+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:04:01.367423+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367469+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.367476+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.367483+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.367497+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.367503+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:04:01.367504+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.367506+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367512+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:01.367513+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367514+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367514+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367519+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367525+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367531+00:00", "trade", 6.33, 20.0]
["2026-09-25T16:04:01.367532+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367539+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367547+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367552+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:04:01.367553+00:00", "trade", 6.33, 102.0]
["2026-09-25T16:04:01.367562+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367567+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367569+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367571+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367578+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367587+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367589+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:04:01.367600+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367602+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:01.367607+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:01.367746+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.367915+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368072+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368091+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368110+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368163+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368172+00:00", "trade", 6.3378, 40.0]
["2026-09-25T16:04:01.368182+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368243+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368382+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368465+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368548+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.368598+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.642247+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.642447+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.746248+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:01.834475+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:02.011768+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:02.032388+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:02.284443+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:02.286750+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:04.280786+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:04.358071+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:04.534815+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:04.544828+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:04.674293+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:04.780207+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.192467+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.398487+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.398706+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.398778+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.399365+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.404848+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.424584+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.438414+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.501351+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.589136+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.752365+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.755915+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.780762+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.792289+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.792453+00:00", "trade", 6.32, 32.0]
["2026-09-25T16:04:06.792512+00:00", "trade", 6.32, 218.0]
["2026-09-25T16:04:06.792556+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.792901+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.793145+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.793471+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.895612+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:06.900494+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:07.012869+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:07.148426+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:07.297873+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:07.336438+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:07.390439+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:07.415243+00:00", "trade", 6.32, 400.0]
["2026-09-25T16:04:07.418264+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:04:07.418267+00:00", "trade", 6.32, 600.0]
["2026-09-25T16:04:07.418270+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:07.418334+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418341+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418347+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418354+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418361+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418374+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418387+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418400+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418407+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:04:07.418637+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.418805+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.419006+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.419145+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.419247+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.419307+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.419413+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.419441+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.420926+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.446617+00:00", "trade", 6.315, 250.0]
["2026-09-25T16:04:07.446625+00:00", "trade", 6.315, 250.0]
["2026-09-25T16:04:07.446994+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.457854+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.463105+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463120+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463169+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463244+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463359+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463397+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463424+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463538+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463574+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.463737+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.463773+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.471246+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.500645+00:00", "trade", 6.32, 17.0]
["2026-09-25T16:04:07.501439+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.528356+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:07.532014+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:04:07.658857+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.076446+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.076949+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.289190+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.364766+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.365257+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.365264+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.365625+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.365722+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.366024+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.366155+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.377861+00:00", "trade", 6.32, 159.0]
["2026-09-25T16:04:08.378554+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.378585+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.379292+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.379363+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.381614+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:04:08.382265+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.382308+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.382386+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.382718+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.383061+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.386451+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:04:08.686837+00:00", "trade", 6.31, 10.0]
["2026-09-25T16:04:08.686895+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.686901+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.686922+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.686928+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.686936+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.686943+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.686950+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.686958+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.687121+00:00", "trade", 6.31, 8.0]
["2026-09-25T16:04:08.687288+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.687305+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:04:08.687313+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687370+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687384+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687396+00:00", "trade", 6.31, 14.0]
["2026-09-25T16:04:08.687548+00:00", "trade", 6.31, 36.0]
["2026-09-25T16:04:08.687575+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687683+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687746+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687799+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687836+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687853+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.687865+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.688048+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.688114+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.688148+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.689286+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.691533+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.692236+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.692689+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.693048+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:08.967460+00:00", "trade", 6.3095, 67.0]
["2026-09-25T16:04:09.394943+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.395282+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.408190+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.408678+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.410323+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.413387+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.418137+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.529247+00:00", "trade", 6.305, 159.0]
["2026-09-25T16:04:09.529953+00:00", "trade", 6.305, 200.0]
["2026-09-25T16:04:09.539209+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.539629+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.541378+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.541455+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.561911+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.562908+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.593724+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.903613+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.921841+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.923396+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.925554+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:09.980654+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.194403+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.194928+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.252608+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.436487+00:00", "trade", 6.3094, 2.0]
["2026-09-25T16:04:10.437293+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.613735+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.817516+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.821134+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.821660+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.959064+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.959630+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:10.959654+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:11.086604+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:11.109562+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:11.497683+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:11.499233+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:11.499798+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:11.843556+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:11.844091+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:11.864907+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.122895+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.123445+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.220458+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.233708+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.330135+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.330262+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.331483+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.332763+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.333208+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.333215+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.340081+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.712394+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.893659+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:12.894102+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.001388+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.001422+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.001435+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.001635+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.002096+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.002163+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.002631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.004250+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.004286+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.011587+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.031791+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.032242+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.033885+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.110790+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.216274+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.318250+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.318699+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.463312+00:00", "trade", 6.305, 49.0]
["2026-09-25T16:04:13.464280+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.496718+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.519871+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:13.520313+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.032120+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.032323+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.032376+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.032756+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.033571+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.037742+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.038653+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.038667+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.039397+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.042721+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.214882+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.216951+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.353745+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.575707+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.715883+00:00", "trade", 6.3, 96.0]
["2026-09-25T16:04:14.715884+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:14.715886+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:14.715888+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:14.715963+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.715977+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.715980+00:00", "trade", 6.3, 12.0]
["2026-09-25T16:04:14.715994+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:14.716017+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716025+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716032+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716039+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716053+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716059+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716066+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716072+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716086+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716093+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716099+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716146+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:14.716288+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.716289+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.716460+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.716461+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.716583+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:14.716698+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.716827+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.716838+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.716908+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.716964+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.718385+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.718626+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.719073+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.721206+00:00", "trade", 6.291, 10.0]
["2026-09-25T16:04:14.734622+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.817010+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:14.999869+00:00", "trade", 6.2983, 150.0]
["2026-09-25T16:04:15.000688+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:15.011329+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:15.024546+00:00", "trade", 6.2978, 150.0]
["2026-09-25T16:04:15.028118+00:00", "trade", 6.295, 148.0]
["2026-09-25T16:04:15.028404+00:00", "trade", 6.295, 250.0]
["2026-09-25T16:04:15.028717+00:00", "trade", 6.295, 102.0]
["2026-09-25T16:04:16.602891+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:16.605084+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:16.605478+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:16.605490+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:16.636454+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:16.636917+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:16.679197+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:17.054622+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:17.055102+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:17.714436+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:17.849581+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:17.945744+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:18.117330+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:19.061183+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:19.173182+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:19.387502+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:20.716166+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:20.733552+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:21.012185+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:21.012640+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:21.115462+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.005663+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.005773+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.006268+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.011023+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.180906+00:00", "trade", 6.298, 1.0]
["2026-09-25T16:04:22.181718+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.295716+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.303496+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.385711+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.436247+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.487268+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.487808+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.514036+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.536677+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.626240+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.626741+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.627226+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:22.729243+00:00", "trade", 6.295, 800.0]
["2026-09-25T16:04:22.842183+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:23.128145+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:23.547393+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:23.558569+00:00", "trade", 6.2967, 1.0]
["2026-09-25T16:04:23.669809+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:23.679776+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:23.773325+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:23.865497+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.114228+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.117116+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.149928+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.249395+00:00", "trade", 6.295, 18.0]
["2026-09-25T16:04:24.333758+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.631806+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.643933+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.842828+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.853103+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:04:24.853104+00:00", "trade", 6.3, 75.0]
["2026-09-25T16:04:24.853106+00:00", "trade", 6.3, 59.0]
["2026-09-25T16:04:24.853107+00:00", "trade", 6.3, 641.0]
["2026-09-25T16:04:24.853110+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.853125+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.853126+00:00", "trade", 6.3, 59.0]
["2026-09-25T16:04:24.853547+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:24.853731+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:24.853756+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:24.853763+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:24.853770+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:24.853777+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:24.853784+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:24.853792+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:24.853802+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:24.853812+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:24.853814+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:24.853814+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.853833+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.853949+00:00", "trade", 6.3, 5.0]
["2026-09-25T16:04:24.854022+00:00", "trade", 6.3, 5.0]
["2026-09-25T16:04:24.854328+00:00", "trade", 6.3, 6.0]
["2026-09-25T16:04:24.854350+00:00", "trade", 6.3, 5.0]
["2026-09-25T16:04:24.854380+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.854509+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.854586+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.855350+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.856083+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.856775+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.858066+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.864897+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.871457+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.879912+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.903212+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.904989+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.920186+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.920402+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.920757+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.922907+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.953879+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:24.985260+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.008174+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.043483+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.236849+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.367630+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.578565+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.713933+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.713968+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.716415+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.716837+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.716858+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:25.821156+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:26.084750+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:26.098761+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:26.191086+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:26.191573+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:26.570193+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:26.570343+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:26.570803+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:26.673280+00:00", "trade", 6.3099, 1000.0]
["2026-09-25T16:04:27.040230+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.087271+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.087747+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.253944+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.254406+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.270937+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.272026+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.272654+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.272744+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.274523+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.274618+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.280489+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.325300+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.325783+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.325795+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.326531+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.379100+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.380390+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.382828+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:27.703320+00:00", "trade", 6.3263, 19.0]
["2026-09-25T16:04:27.888518+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:04:27.961670+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.064267+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.922765+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.928640+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.939463+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.952093+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.952416+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.952583+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.953060+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.990624+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.992413+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.993106+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:28.993193+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:29.537566+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:29.538086+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:29.718616+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:31.201430+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:31.201485+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:31.202165+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:31.202568+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:31.256414+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:31.256870+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:31.257316+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:31.340765+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:31.369401+00:00", "trade", 6.3093, 27.0]
["2026-09-25T16:04:32.435600+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:32.771330+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:32.776412+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:32.777079+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:32.777160+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:32.824884+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:32.825345+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.092220+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.092591+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.092720+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.093169+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.093608+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.229678+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.302021+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.302191+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.302517+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.302670+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.302756+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.303028+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.303041+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.314669+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.319652+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.319819+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:34.403839+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:34.403854+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:34.403874+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:34.404059+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:34.404065+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:34.404079+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:34.404091+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:34.404097+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:34.404100+00:00", "trade", 6.3, 120.0]
["2026-09-25T16:04:34.404191+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.404474+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.404502+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.404520+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.404536+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.404574+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.404602+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.404725+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.405589+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.410295+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.412208+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.413768+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.432464+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.560713+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.595806+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.596056+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.650502+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.704916+00:00", "trade", 6.295, 148.0]
["2026-09-25T16:04:34.851554+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:04:34.852058+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.852551+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:34.852715+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:37.695387+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:37.696552+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:37.697075+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:37.697084+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:37.701056+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:38.415017+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:38.415535+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:38.656920+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:38.665282+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:38.666896+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:38.682785+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:38.886817+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:39.015300+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:39.907383+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:40.010373+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:40.032949+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:40.033523+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:40.035696+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:40.267078+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:40.267156+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.327962+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.433067+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.455561+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.577658+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.816729+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.820220+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.820728+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.824977+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.883093+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:41.895901+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:42.888374+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:42.888503+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:42.890014+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:42.905884+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.432172+00:00", "trade", 6.29, 120.0]
["2026-09-25T16:04:43.432505+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.432873+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.432896+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.433144+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:04:43.433232+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.433244+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.433262+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.433331+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.433346+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.433689+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.433789+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.433843+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.434588+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.434777+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.435229+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.437639+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.438095+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.442443+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:04:43.442454+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.442461+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.442736+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.442828+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.442836+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.442887+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.442899+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.442956+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.443149+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.443197+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:04:43.443382+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:04:43.443631+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.443639+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.443645+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.443659+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.443665+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.443672+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:04:43.443726+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:04:43.443727+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.444089+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.444789+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.445035+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.445045+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.447216+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.454356+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.454806+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.484927+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.607201+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.726075+00:00", "trade", 6.295, 58.0]
["2026-09-25T16:04:43.784560+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.785068+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:43.830791+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:44.430949+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:44.543688+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.134640+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.143526+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.333525+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.484147+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.484168+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.632049+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.733897+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.825632+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.839532+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.854712+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:45.990956+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:46.289972+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:46.390526+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:46.889951+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:47.520644+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:47.520753+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:47.522966+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:47.984236+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:47.989571+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:47.992673+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:48.128178+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:48.129958+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:48.251206+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:48.354097+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:48.540055+00:00", "trade", 6.295, 1.0]
["2026-09-25T16:04:48.541339+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:48.541360+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.171889+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.273230+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.273775+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.273815+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.284418+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.294485+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.328351+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.469064+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.536129+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.635787+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.811333+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:49.821908+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.004948+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.032796+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.044242+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.146528+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.157216+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.435718+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.437468+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.447278+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:04:50.466037+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.590523+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.661378+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.674375+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.865430+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:50.915573+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:04:51.004599+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:51.132805+00:00", "trade", 6.3248, 1.0]
["2026-09-25T16:04:51.269842+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:51.269868+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:51.270732+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:51.274302+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:51.276400+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:51.421872+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:51.475555+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:51.732763+00:00", "trade", 6.3246, 100.0]
["2026-09-25T16:04:52.922569+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:52.973340+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:04:53.123536+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:53.124208+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:53.124390+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:53.135871+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:53.144724+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:53.210050+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:53.943381+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:53.943833+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:54.740108+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:54.740569+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:54.817342+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.005021+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.005266+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.005558+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.007500+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.014429+00:00", "trade", 6.295, 200.0]
["2026-09-25T16:04:55.014555+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.014771+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.014967+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:04:55.015221+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:04:55.015263+00:00", "trade", 6.295, 200.0]
["2026-09-25T16:04:55.015442+00:00", "trade", 6.3, 400.0]
["2026-09-25T16:04:55.015453+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:55.015458+00:00", "trade", 6.3, 302.0]
["2026-09-25T16:04:55.015464+00:00", "trade", 6.3, 298.0]
["2026-09-25T16:04:55.015486+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.015541+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.015944+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.015965+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.015978+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.015985+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.015996+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.016006+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.016417+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.016444+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.016880+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.032203+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.040992+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.807991+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.808509+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.969459+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:55.969907+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.106979+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.223716+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.304123+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.304137+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.483185+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.483236+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.483892+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.483930+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.485058+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.486603+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.488079+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.499307+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.552645+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.563770+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.569056+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.571197+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.572742+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.583024+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.686218+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.787847+00:00", "trade", 6.3236, 23.0]
["2026-09-25T16:04:56.788665+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.852768+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.900485+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.905365+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.906706+00:00", "trade", 6.3, 3.0]
["2026-09-25T16:04:56.906707+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:04:56.906835+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907019+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907027+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907033+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907046+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907053+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907061+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907068+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907069+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:56.907071+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:04:56.907072+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:56.907073+00:00", "trade", 6.3, 77.0]
["2026-09-25T16:04:56.907081+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907088+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907094+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907098+00:00", "trade", 6.295, 148.0]
["2026-09-25T16:04:56.907099+00:00", "trade", 6.3, 52.0]
["2026-09-25T16:04:56.907099+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:56.907101+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:04:56.907115+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:04:56.907144+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907155+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907157+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907178+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907184+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907189+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:56.907191+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907228+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907229+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:04:56.907291+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907339+00:00", "trade", 6.3, 96.0]
["2026-09-25T16:04:56.907388+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907418+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:04:56.907425+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907602+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907653+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907694+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907765+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907928+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.907938+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.908000+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.908122+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.908132+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.908141+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.908149+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.908441+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.908824+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.908847+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.909011+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:56.913757+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:57.025898+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:57.822080+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:57.875288+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:58.652674+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:58.689886+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:58.791743+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:04:59.123102+00:00", "trade", 6.2986, 10.0]
["2026-09-25T16:05:00.337272+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.348556+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.535815+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.537024+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.537492+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.537498+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.544604+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.545037+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.599462+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:00.812644+00:00", "trade", 6.295, 45.0]
["2026-09-25T16:05:01.371406+00:00", "trade", 6.2975, 11.0]
["2026-09-25T16:05:01.640758+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:01.647062+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:01.651085+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:01.652879+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:01.652956+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:01.754147+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:01.799569+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:01.901535+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:01.913956+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:02.245576+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:02.246070+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:02.247001+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:02.283718+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:03.018201+00:00", "trade", 6.323, 1.0]
["2026-09-25T16:05:03.090293+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:03.090808+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:03.745967+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:04.056722+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:04.130614+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:04.154622+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:05.834897+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:05.836282+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:06.632759+00:00", "trade", 6.295, 2363.0]
["2026-09-25T16:05:06.650110+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:06.730414+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:07.040766+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:07.406606+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:08.161349+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.151922+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.152687+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.152752+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.153209+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.154548+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.158754+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.159635+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.234923+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.496036+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.694749+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.695750+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.696220+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.765005+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.769671+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.919600+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.919691+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:09.924334+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:10.189947+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:10.219004+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:11.131843+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:11.133701+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:11.808187+00:00", "trade", 6.2987, 1.0]
["2026-09-25T16:05:11.831385+00:00", "trade", 6.2987, 1.0]
["2026-09-25T16:05:11.992907+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:11.993457+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:12.167172+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:12.493911+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:12.496271+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:12.500917+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:12.502201+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:12.938515+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:05:13.575791+00:00", "trade", 6.2967, 2.0]
["2026-09-25T16:05:13.815947+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:13.820452+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.062309+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.261361+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.261395+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.261821+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.262281+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.262582+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.521057+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.652063+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:15.737530+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:16.929091+00:00", "trade", 6.295, 400.0]
["2026-09-25T16:05:16.930169+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:17.143685+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:17.212824+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:17.233122+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:17.932442+00:00", "trade", 6.2989, 118.0]
["2026-09-25T16:05:18.642921+00:00", "trade", 6.29, 10.0]
["2026-09-25T16:05:18.642981+00:00", "trade", 6.29, 80.0]
["2026-09-25T16:05:18.643013+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:05:18.643015+00:00", "trade", 6.29, 200.0]
["2026-09-25T16:05:18.643016+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:05:18.643035+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:18.643041+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:18.643047+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:18.643054+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:18.643061+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:18.643067+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:18.643073+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:18.643080+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:18.643087+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643095+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643101+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643108+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643121+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643128+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643135+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643142+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643148+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643253+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643264+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643272+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643292+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:05:18.643477+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:18.643580+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:05:18.643581+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.643607+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:05:18.643609+00:00", "trade", 6.29, 2.0]
["2026-09-25T16:05:18.643610+00:00", "trade", 6.29, 2.0]
["2026-09-25T16:05:18.643703+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.643802+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.643837+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.643856+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.643885+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.644021+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.644350+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.644789+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.648031+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.648484+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:18.743875+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:19.215039+00:00", "trade", 6.2847, 40.0]
["2026-09-25T16:05:21.253712+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:22.091481+00:00", "trade", 6.2895, 40.0]
["2026-09-25T16:05:22.715694+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:22.716242+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:22.839052+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:22.841710+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:23.030939+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:23.035132+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:23.035721+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:23.035810+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:23.785481+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:23.982472+00:00", "trade", 6.3213, 37.0]
["2026-09-25T16:05:23.983869+00:00", "trade", 6.3187, 1.0]
["2026-09-25T16:05:23.988194+00:00", "trade", 6.3187, 6.0]
["2026-09-25T16:05:24.175198+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:24.322151+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:24.609773+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:05:24.778002+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:25.008223+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:25.009266+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:25.470879+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:25.479137+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:25.482418+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:25.486269+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:25.486729+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:26.737802+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.081250+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.240890+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.241369+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.399143+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.402836+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.459890+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.472180+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.476696+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.513430+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.514093+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.806928+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:27.807385+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.090802+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.277441+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.293896+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.294289+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.295927+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.305609+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.522352+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.680430+00:00", "trade", 6.285, 95.0]
["2026-09-25T16:05:28.681124+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.691998+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.713725+00:00", "trade", 6.29, 77.0]
["2026-09-25T16:05:28.713725+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.713726+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:05:28.713727+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:05:28.713729+00:00", "trade", 6.29, 173.0]
["2026-09-25T16:05:28.713732+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.713733+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:05:28.713733+00:00", "trade", 6.29, 160.0]
["2026-09-25T16:05:28.713745+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.713752+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.713759+00:00", "trade", 6.29, 96.0]
["2026-09-25T16:05:28.713759+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:05:28.713816+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:05:28.713915+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713921+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713928+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713934+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713941+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713948+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713961+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713967+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713975+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713981+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713994+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.713998+00:00", "trade", 6.29, 180.0]
["2026-09-25T16:05:28.714000+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.714003+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.714013+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.714177+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.714187+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:05:28.714283+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:05:28.714285+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.714347+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.714383+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.714657+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.714849+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.714904+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.715521+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.715824+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.715974+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:28.716632+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:29.671091+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:32.458856+00:00", "trade", 6.2911, 27.0]
["2026-09-25T16:05:32.461514+00:00", "trade", 6.295, 1.0]
["2026-09-25T16:05:32.567775+00:00", "trade", 6.2949, 10.0]
["2026-09-25T16:05:32.672189+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:32.699555+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:32.701485+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:32.795312+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:32.805757+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:32.816115+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:05:32.816401+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:05:32.816402+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:05:32.816482+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.816491+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.816498+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.816505+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.816512+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.816525+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.816532+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.816540+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.816947+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.817016+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:05:32.817123+00:00", "trade", 6.3, 240.0]
["2026-09-25T16:05:32.817124+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.817169+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.817200+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.817207+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.817215+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.817544+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.817563+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.817597+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.821423+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.821563+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.823458+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.826935+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.832922+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.837244+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.837752+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:32.842527+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:33.310530+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:33.528001+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:33.615997+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:34.019264+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:05:34.019768+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:34.019775+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:34.034577+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:35.071003+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:35.072365+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:05:35.081105+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:35.282206+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:35.285122+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:35.733143+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:35.798321+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:35.816998+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:35.817445+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:36.748323+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:36.898097+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:37.328919+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:37.332970+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:37.452599+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:37.559020+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.122430+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.143897+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.150957+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.157574+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.200703+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.210062+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.215324+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.233766+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.234060+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.234087+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.234592+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.234659+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.234762+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.262218+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.276871+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.277062+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.278599+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.278617+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.279131+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.279557+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.279631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.287433+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.292296+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.296269+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.306185+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.306209+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:05:38.306252+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.306254+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.306279+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.306287+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.306419+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.306553+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.306663+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.306695+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.306795+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.306929+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.307049+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.307138+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.314809+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.316660+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.323487+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.329000+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.337499+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.337904+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.338333+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.341796+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.345348+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:05:38.345350+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.345381+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.345382+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.345405+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.345783+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.345931+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.346157+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.346228+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.346264+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.346413+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.346623+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.346680+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:05:38.347428+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.347441+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.347482+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.347674+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:05:38.347768+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.347794+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.347804+00:00", "trade", 6.31, 19.0]
["2026-09-25T16:05:38.347841+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.347876+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:05:38.347929+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.347936+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.348006+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.348083+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.348118+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.348244+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.348245+00:00", "trade", 6.31, 60.0]
["2026-09-25T16:05:38.348262+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.348301+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.348364+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.348447+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.348545+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.348707+00:00", "trade", 6.31, 40.0]
["2026-09-25T16:05:38.356661+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.357219+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.358084+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.365511+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.366286+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.369525+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.369589+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.376937+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.382862+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.383588+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395723+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:05:38.395814+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.395875+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:05:38.395876+00:00", "trade", 6.31, 173.0]
["2026-09-25T16:05:38.395881+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:05:38.395889+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395898+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395905+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395911+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395925+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395939+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395945+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395952+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.395958+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396047+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.396186+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396306+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396361+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396410+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396460+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396507+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396554+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396560+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.396864+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.397234+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.401446+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.524467+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.656400+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.656664+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.656776+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.656866+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.656891+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.657226+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.657342+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.657349+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.659804+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.659813+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.667167+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.788947+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.789406+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.789430+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.789577+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.804133+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.804605+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.875416+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.875803+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:05:38.875806+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.875828+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.875834+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.875862+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:05:38.876202+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.876356+00:00", "trade", 6.31, 83.0]
["2026-09-25T16:05:38.876451+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.876499+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.876565+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.876931+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.877602+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.878493+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.886636+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.887092+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.887100+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.941139+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.941163+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.941295+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:05:38.941549+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.941557+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.941581+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:38.941598+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:38.941643+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:05:38.941644+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:05:38.941644+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.941880+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.941905+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.941972+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.942040+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.942418+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:05:38.942465+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.943140+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.943585+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.952250+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.952703+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.984072+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.984556+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.985005+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:38.985461+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.010998+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:05:39.010998+00:00", "trade", 6.31, 200.0]
["2026-09-25T16:05:39.011022+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.011029+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.011043+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.011050+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.011095+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:39.011104+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:39.011110+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:39.011124+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:39.011139+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:39.011145+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:05:39.011368+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.011652+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.011780+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.011797+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.011974+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.012256+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.012419+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.013117+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.014041+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.076502+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.077175+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.077967+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.081660+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.095391+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.096083+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.096094+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.111024+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:39.111479+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:05:39.111481+00:00", "trade", 6.31, 200.0]
["2026-09-25T16:05:39.111486+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:05:39.111499+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111507+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111514+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111520+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111527+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111546+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111553+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111560+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111566+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.111573+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.112056+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.112140+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.116523+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.116550+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.122320+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.123756+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.161456+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.165642+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.190574+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.191097+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.211550+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.212483+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:39.291935+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:40.261518+00:00", "trade", 6.31, 39.0]
["2026-09-25T16:05:40.262567+00:00", "trade", 6.31, 300.0]
["2026-09-25T16:05:40.262567+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:40.262568+00:00", "trade", 6.31, 39.0]
["2026-09-25T16:05:40.262570+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:05:40.262571+00:00", "trade", 6.31, 200.0]
["2026-09-25T16:05:40.262574+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:40.262580+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:40.262587+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:05:40.262595+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.262601+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.262608+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.262614+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.262642+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.263145+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.263338+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.263786+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.265641+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.265652+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.265878+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:40.720970+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:41.459812+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:42.149394+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:42.164066+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:05:42.166187+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:43.984569+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:43.987166+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:44.006931+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:44.041394+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:44.044503+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:44.048519+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:44.152982+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:44.554940+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:44.557287+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:44.568270+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:45.058443+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:45.060307+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:45.146606+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:45.812590+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:45.813947+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:45.829074+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:45.931546+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:45.948715+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:46.764748+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:46.765235+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:46.891960+00:00", "trade", 6.3045, 2.0]
["2026-09-25T16:05:47.025914+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:47.057477+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:48.177628+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:48.178814+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:48.208011+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:48.294010+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:48.409225+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:48.985829+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:49.055345+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:52.375462+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:52.389299+00:00", "trade", 6.3092, 100.0]
["2026-09-25T16:05:52.535282+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:05:52.744608+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:00.032444+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:00.033672+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:00.041038+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:00.041218+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:00.041344+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:00.060921+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:00.061018+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:00.129474+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:01.169866+00:00", "trade", 6.305, 148.0]
["2026-09-25T16:06:01.169899+00:00", "trade", 6.305, 500.0]
["2026-09-25T16:06:01.170048+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:06:01.170080+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:01.170118+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:06:01.170353+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:01.170359+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:01.170426+00:00", "trade", 6.305, 4.0]
["2026-09-25T16:06:01.170551+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:01.170717+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:01.170818+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:01.170837+00:00", "trade", 6.305, 148.0]
["2026-09-25T16:06:02.155623+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.258724+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.258789+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.366083+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.517477+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.523295+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.536682+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.536687+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.632812+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.633099+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.633476+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.634222+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.634241+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.663018+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.664188+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.926690+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.928119+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.928179+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.928526+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.928545+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.928574+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.928650+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.929080+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.929141+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.929702+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.929808+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.930283+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.930330+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.931831+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.932111+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.932372+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.932412+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.932457+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.932943+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.932950+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.932959+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.933816+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.933994+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.934171+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:02.934190+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:06:02.934946+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.935441+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.935585+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.935694+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.935925+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.938493+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.938912+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.939680+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.941233+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.951207+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.951878+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.952199+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.952209+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.952304+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.953179+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.953193+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.954476+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.954911+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.955209+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.955661+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.975864+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.977160+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:02.987161+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.038222+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.040525+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:06:03.040597+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.040712+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.042019+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.042036+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.042045+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.042060+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.042088+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.042467+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.043191+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.060223+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.085477+00:00", "trade", 6.295, 148.0]
["2026-09-25T16:06:03.085983+00:00", "trade", 6.295, 133.0]
["2026-09-25T16:06:03.852063+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:03.866007+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:04.885922+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.215170+00:00", "trade", 6.29, 175.0]
["2026-09-25T16:06:05.215180+00:00", "trade", 6.295, 175.0]
["2026-09-25T16:06:05.215199+00:00", "trade", 6.295, 5.0]
["2026-09-25T16:06:05.215208+00:00", "trade", 6.29, 5.0]
["2026-09-25T16:06:05.215342+00:00", "trade", 6.295, 5820.0]
["2026-09-25T16:06:05.215945+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.215970+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.215984+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.216433+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.225880+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.226326+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.226333+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.231000+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:06:05.247293+00:00", "trade", 6.295, 48.0]
["2026-09-25T16:06:05.279991+00:00", "trade", 6.295, 500.0]
["2026-09-25T16:06:05.317610+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.717522+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.719504+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.912756+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:05.983656+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.078312+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.170549+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.377463+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.479419+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.488666+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.490373+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.490827+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.491849+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.500490+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:06.500515+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:06.500650+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:06.500925+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:06.501102+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:06.501203+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:06:06.501295+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.501315+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.501365+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.501591+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.501642+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.501918+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.501947+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.501963+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:06.501990+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:06.502008+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:06.502010+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:06.502018+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:06.502031+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:06.502100+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:06.502166+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:06.502362+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:06.502364+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:06:06.502380+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.502404+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.502444+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.502477+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.502489+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.502529+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.502545+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.502570+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.502738+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.505135+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.505239+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.505254+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.585879+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.915375+00:00", "trade", 6.295, 15.0]
["2026-09-25T16:06:06.916374+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.916451+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.917932+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.918369+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.918741+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.926722+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:06.927172+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:07.010393+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:06:07.010394+00:00", "trade", 6.29, 200.0]
["2026-09-25T16:06:07.010452+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:07.010671+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:07.010678+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:07.010685+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:07.010692+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:07.010778+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:06:07.010813+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:06:07.010823+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.010833+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.010839+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.010860+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.010866+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.010873+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.010887+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.010901+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.011062+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.011076+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.011122+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.011174+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.011195+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.011661+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.011682+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.012015+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.012051+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.012434+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.013974+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.015460+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.029729+00:00", "trade", 6.29, 10.0]
["2026-09-25T16:06:07.110848+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.428298+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.522223+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.932212+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.932970+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.933418+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.935245+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:07.998827+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:08.208732+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:08.337542+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:08.682398+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:09.382940+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:09.383396+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:09.608772+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:10.040978+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:10.041442+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:11.468819+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:11.469155+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:11.534252+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:11.550921+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:11.551389+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:11.552861+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:12.062037+00:00", "trade", 6.285, 1.0]
["2026-09-25T16:06:14.640682+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:14.650737+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:14.654406+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:14.686472+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:15.058579+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:06:15.122310+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:15.122766+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:15.419408+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:16.301518+00:00", "trade", 6.282, 1.0]
["2026-09-25T16:06:16.972855+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:17.586663+00:00", "trade", 6.2833, 1.0]
["2026-09-25T16:06:18.210003+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:18.729699+00:00", "trade", 6.285, 2.0]
["2026-09-25T16:06:18.752188+00:00", "trade", 6.285, 1.0]
["2026-09-25T16:06:18.806853+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:18.846952+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:19.536309+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:19.543242+00:00", "trade", 6.2833, 1.0]
["2026-09-25T16:06:19.580139+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:19.638952+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:19.662317+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:19.885345+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:19.885352+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:19.894050+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:20.014021+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:20.098498+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:20.098909+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:20.099393+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:20.204416+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:20.204867+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:20.204879+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:23.446598+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:06:23.446598+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:23.446600+00:00", "trade", 6.29, 39.0]
["2026-09-25T16:06:23.446601+00:00", "trade", 6.29, 39.0]
["2026-09-25T16:06:23.446603+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:06:23.446607+00:00", "trade", 6.29, 1400.0]
["2026-09-25T16:06:23.446607+00:00", "trade", 6.29, 2.0]
["2026-09-25T16:06:23.446619+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:23.446626+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:23.446797+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:06:23.446798+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:23.446845+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446852+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446860+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446866+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446873+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446886+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446893+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446899+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446927+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:06:23.446944+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:06:23.446945+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:23.447381+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:23.447390+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:23.447420+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:23.449288+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:23.498618+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:23.546658+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:23.620833+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:24.261870+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:24.944584+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:24.945771+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:25.006328+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:25.007947+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:25.014764+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:25.017438+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:25.066090+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.001973+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.037858+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.484648+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.544825+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.544831+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.545291+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.545319+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.608125+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.622044+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.622297+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.622506+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.623036+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.623138+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.625345+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.642606+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.642663+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.643060+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.643517+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:26.643547+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:06:26.643611+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.644059+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.644116+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.644508+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.645153+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.645202+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.648367+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.674467+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.702888+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.709428+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.804207+00:00", "trade", 6.29, 39.0]
["2026-09-25T16:06:26.804261+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.804463+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.804479+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.804493+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:06:26.804501+00:00", "trade", 6.29, 4.0]
["2026-09-25T16:06:26.804761+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.804863+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.804945+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.804953+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.804965+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.805052+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.805064+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:26.805427+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:27.066152+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:27.103511+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:27.103558+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:06:27.103596+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:06:27.103714+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:06:27.103720+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.103728+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.103736+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.103863+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.103875+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.103983+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.105503+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.105878+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.107244+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.107700+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.108326+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.115267+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.229298+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.908457+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.908909+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:06:27.908925+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:06:27.909267+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.919321+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:27.965472+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:28.704748+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:29.272321+00:00", "trade", 6.29, 10.0]
["2026-09-25T16:06:29.272782+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:29.304054+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:30.155017+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:31.207755+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:31.500894+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:32.424854+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.080946+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.081483+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.123269+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.123663+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.123828+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.230944+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.231488+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.241786+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.284670+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.284695+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.285162+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.286686+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.287304+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.287740+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.298545+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.321648+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.478064+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.478533+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.819168+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:33.848494+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.319652+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.570554+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.675277+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.676222+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.680800+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.681434+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.683710+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.683778+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.692219+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.835824+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.835837+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.838144+00:00", "trade", 6.3, 11.0]
["2026-09-25T16:06:34.838600+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.838613+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.838892+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:34.984728+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:35.055139+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:35.055157+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:35.128962+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:35.632414+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:36.371760+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:36.372324+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:36.372772+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:36.373579+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:36.508558+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:36.508998+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:36.522666+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:38.268046+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:39.184811+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:39.910346+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:40.825654+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:41.044612+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:41.333912+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:41.333925+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:42.255792+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:42.259164+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:42.263808+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:42.467274+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:42.507914+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:42.508697+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:43.927949+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:43.928686+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:44.055456+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:44.056197+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:44.056319+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:44.070344+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:44.268941+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:44.502189+00:00", "trade", 6.2947, 1.0]
["2026-09-25T16:06:44.533573+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:44.555362+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:44.677580+00:00", "trade", 6.313, 18.0]
["2026-09-25T16:06:45.159304+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.159636+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.159687+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.553982+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.656995+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.657468+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.658275+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.702510+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.779527+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.780116+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:45.788267+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:46.402405+00:00", "trade", 6.295, 12.0]
["2026-09-25T16:06:46.422823+00:00", "trade", 6.295, 11.0]
["2026-09-25T16:06:47.344742+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:47.345259+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:47.362891+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:47.973697+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:47.973704+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:47.973812+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:48.463415+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:48.651897+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:48.651909+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:48.652453+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:48.689492+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:48.701224+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:49.084867+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:49.523443+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.388576+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.388600+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.389100+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.389112+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.488733+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.488745+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.488972+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.489484+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.489500+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.506202+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.712460+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.808347+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:06:50.809090+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.809543+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.809553+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:50.810002+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:51.574448+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:51.575122+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:51.817406+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:51.848753+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:51.897439+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:51.899819+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.075924+00:00", "trade", 6.2965, 1.0]
["2026-09-25T16:06:52.076610+00:00", "trade", 6.295, 2.0]
["2026-09-25T16:06:52.077366+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.146268+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.244506+00:00", "trade", 6.295, 1.0]
["2026-09-25T16:06:52.245177+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.245498+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.253670+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.521450+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.636113+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.745394+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.778127+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.895836+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.896293+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:52.896754+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:54.270172+00:00", "trade", 6.295, 462.0]
["2026-09-25T16:06:54.347966+00:00", "trade", 6.295, 500.0]
["2026-09-25T16:06:54.348379+00:00", "trade", 6.295, 190.0]
["2026-09-25T16:06:54.348497+00:00", "trade", 6.295, 648.0]
["2026-09-25T16:06:54.348654+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:54.348661+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:54.348906+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:54.349375+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:54.664888+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:54.669940+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:54.770736+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:56.355904+00:00", "trade", 6.3123, 7.0]
["2026-09-25T16:06:56.594960+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:06:56.594961+00:00", "trade", 6.3, 375.0]
["2026-09-25T16:06:56.594967+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:06:56.595012+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:06:56.595013+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:06:56.595086+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:06:56.595093+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:06:56.595100+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:06:56.595106+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:06:56.595121+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:06:56.595365+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:06:56.595426+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:06:56.595441+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:06:56.595533+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:56.595534+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:06:56.595589+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:56.595965+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:56.596054+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:56.596121+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:56.597856+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:56.890651+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.332390+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.332850+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.520416+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.520860+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.520885+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.521346+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.523555+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.524008+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.524037+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.545799+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.545845+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.546037+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:06:57.546075+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.546142+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:06:57.546337+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.548014+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:06:57.548944+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:06:57.548959+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:06:57.549043+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549290+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549301+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549302+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549325+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549520+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:06:57.549677+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:06:57.549684+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:06:57.549765+00:00", "trade", 6.31, 48.0]
["2026-09-25T16:06:57.549766+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:06:57.549767+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549839+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549846+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549873+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549880+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549887+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.549918+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.550137+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.550160+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.550214+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.551133+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.551239+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.553798+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.559244+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.559892+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.566366+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.567806+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.743104+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.755303+00:00", "trade", 6.315, 65.0]
["2026-09-25T16:06:57.977968+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.978720+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.978735+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:58.192536+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:58.363005+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:58.492155+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:58.492663+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:58.607180+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:58.608075+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:58.614423+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:58.659127+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.056287+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.366121+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.398591+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.503217+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:06:59.503424+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.503892+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.504073+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.504201+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.507173+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:59.524905+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:06:59.529070+00:00", "trade", 6.315, 500.0]
["2026-09-25T16:07:00.052758+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:00.646750+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:00.757830+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:00.858603+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:00.886650+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:00.987403+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:00.987963+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:01.078219+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:01.107214+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:01.210895+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:01.821699+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:03.018339+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:03.102507+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.018767+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.019314+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.021140+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.021460+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.022794+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.041461+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.227280+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.703994+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.737450+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:04.738250+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:05.150466+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:05.347214+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:05.347506+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:05.349775+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:05.350502+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:05.708354+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:05.909067+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:06.606512+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:06.607315+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:07.087870+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:07.088478+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:07.636235+00:00", "trade", 6.315, 2.0]
["2026-09-25T16:07:07.637064+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:07.912658+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:07.913233+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:08.140154+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:08.140630+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:08.367189+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:08.497565+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:08.652308+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:08.653922+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:09.114343+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:09.114863+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:09.970053+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:09.973108+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:09.974438+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:09.980090+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:09.980550+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.015895+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.968849+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.988664+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.988803+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:07:10.988803+00:00", "trade", 6.32, 400.0]
["2026-09-25T16:07:10.988816+00:00", "trade", 6.32, 60.0]
["2026-09-25T16:07:10.988841+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.988851+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.988858+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.988865+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.988871+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.988877+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.988888+00:00", "trade", 6.32, 12.0]
["2026-09-25T16:07:10.988898+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.989080+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.989086+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:07:10.989093+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989099+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989106+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989113+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989119+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989133+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989139+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989146+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989153+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989159+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:07:10.989180+00:00", "trade", 6.32, 122.0]
["2026-09-25T16:07:10.989212+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.989234+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.989443+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.989518+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.989711+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.989726+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.989752+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.989769+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.990414+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.990766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.991557+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:10.997749+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:11.034185+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:11.487614+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:11.502968+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:12.526070+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:12.526537+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:12.526545+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:12.675836+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:12.912295+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:12.923082+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:12.923895+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:12.928426+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.190637+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.199516+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.201113+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.216145+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.488320+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.492323+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.548101+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.550021+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.584595+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.585317+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.705416+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.705907+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.730426+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:13.906503+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.243355+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.411584+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.769145+00:00", "trade", 6.325, 8.0]
["2026-09-25T16:07:14.770223+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.770688+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.771024+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.771416+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:07:14.938124+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.938754+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.939024+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.939096+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.939247+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.939908+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:14.942896+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:15.020048+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:15.020859+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:15.424486+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:15.824884+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:15.825135+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:15.966430+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:15.977515+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:16.042554+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:16.105736+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:17.230507+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:17.231919+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.153843+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.281340+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.595938+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.596759+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.870595+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.905220+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.907522+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.908869+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.911074+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.039222+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.224852+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.327837+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.328332+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.346261+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.517815+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.518626+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.529655+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.622025+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.626081+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:20.545596+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:20.647321+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:21.030553+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:21.140992+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:21.141460+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:22.286561+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:22.992219+00:00", "trade", 6.3211, 1.0]
["2026-09-25T16:07:23.525953+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:23.526441+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:23.568520+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:23.574163+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:23.675661+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:23.675704+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:23.681821+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:23.682239+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:23.686491+00:00", "trade", 6.3288, 5.0]
["2026-09-25T16:07:23.983589+00:00", "trade", 6.2983, 100.0]
["2026-09-25T16:07:24.731339+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:24.839172+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:24.885424+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:24.920497+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:24.923028+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:25.218799+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:07:25.218800+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:07:25.218801+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:07:25.218805+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:25.218811+00:00", "quote", 6.32, 6.34]
["2026-09-25T16:07:25.218819+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218827+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218833+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218839+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218845+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218852+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218860+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218867+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218873+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218880+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218887+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218894+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218906+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218915+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218916+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:07:25.218922+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.218943+00:00", "trade", 6.33, 80.0]
["2026-09-25T16:07:25.219043+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.219050+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.219062+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.219104+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.219151+00:00", "trade", 6.33, 27.0]
["2026-09-25T16:07:25.219209+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.219375+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.219569+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.219583+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.219816+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.221340+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.222915+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.223942+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.225141+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.266503+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.324330+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.325370+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.420123+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.430876+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.431310+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.495622+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.503058+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.567804+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:07:25.567806+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:07:25.567807+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:07:25.567811+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.567818+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.567865+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.567872+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.567878+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:25.567884+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.567891+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.567899+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.567905+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.567912+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.567925+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.568207+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.568244+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.568279+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:25.568352+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:25.568353+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.568409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.568490+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.568511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.568653+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.568772+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.569526+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.569672+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.572864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.614195+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.644366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.668542+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.680418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.681054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.753101+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.840586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:25.852917+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.128989+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.129055+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.159497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.232058+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.457960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.458645+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.459726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.503621+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.503981+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.664435+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:26.665637+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:27.039281+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:27.735623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:27.743091+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:27.993491+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:28.766745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.018639+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.592559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.592738+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.592823+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.593068+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.597809+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.608174+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.608193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.649959+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.699360+00:00", "trade", 6.345, 30.0]
["2026-09-25T16:07:29.984448+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:29.984556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:30.036079+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:30.404789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.117688+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.146054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.146817+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.147271+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.147720+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.147737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.148159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.185279+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:31.185722+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:32.033291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:32.067659+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:32.068766+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:32.069452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:32.710528+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:32.972519+00:00", "trade", 6.3423, 19.0]
["2026-09-25T16:07:34.391615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:34.978547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:34.979022+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:35.081438+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:36.772173+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:37.525400+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:37.723391+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:37.764973+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:38.283717+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:39.031378+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:39.371968+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:39.374408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:39.375484+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:39.611296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:39.612524+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:39.614322+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:39.693456+00:00", "trade", 6.3412, 5.0]
["2026-09-25T16:07:40.179000+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:40.179014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:40.676186+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:40.677511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:40.779808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:40.861318+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:41.589582+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:41.590050+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:41.590570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:41.761706+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:42.025862+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:42.188998+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:42.189206+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:42.399143+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:42.494552+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:42.711315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:42.807798+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:43.084263+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.021742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.022213+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.154623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.154744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.156917+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:07:44.157356+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.157390+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.524954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.533872+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.534313+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.538615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:44.686679+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.107589+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.116680+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.136261+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.232804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.502327+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.579313+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.586705+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.727646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.737311+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:45.790184+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.016855+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:07:46.017579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.017630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.022942+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.474823+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.475756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.486670+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.492013+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.494839+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.495293+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.516893+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:46.729265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:47.011857+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:47.012618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:49.169031+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:49.169477+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:49.601515+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:49.601976+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:49.602038+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:52.659953+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:52.660574+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:52.660607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:52.660707+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:52.661105+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.015103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.128739+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.588138+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.615984+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.795847+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.796529+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.799645+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.799704+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:53.909752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.614316+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.615422+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.615472+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:07:54.615479+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.615738+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:54.615913+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616110+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:07:54.616275+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616293+00:00", "trade", 6.35, 139.0]
["2026-09-25T16:07:54.616351+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616378+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616388+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616404+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616720+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616848+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616875+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.616908+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.618711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:54.628960+00:00", "trade", 6.35, 227.0]
["2026-09-25T16:07:54.660801+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:07:54.706688+00:00", "trade", 6.345, 18.0]
["2026-09-25T16:07:55.005882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.246555+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:07:55.246557+00:00", "trade", 6.34, 90.0]
["2026-09-25T16:07:55.246557+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:55.246614+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.246792+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.246799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.246806+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.246830+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:55.246979+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.247019+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.247027+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:55.247034+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:55.247041+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:55.247048+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:55.247054+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:55.247060+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:55.247111+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:55.247121+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:55.247122+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247149+00:00", "trade", 6.34, 160.0]
["2026-09-25T16:07:55.247191+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247224+00:00", "trade", 6.34, 148.0]
["2026-09-25T16:07:55.247247+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247343+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247357+00:00", "trade", 6.34, 148.0]
["2026-09-25T16:07:55.247366+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247462+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247484+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247522+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247550+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.247735+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.248260+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:55.249088+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.249607+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.250108+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:55.251235+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.253043+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.253056+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:55.253209+00:00", "quote", 6.33, 6.35]
["2026-09-25T16:07:55.253210+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:55.253229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253237+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253253+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253267+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253280+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253453+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253491+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253558+00:00", "trade", 6.34, 87.0]
["2026-09-25T16:07:55.253602+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253682+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.253785+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.254273+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:55.259548+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.260946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.312179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.378956+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.623838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:55.624374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:56.104196+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:56.134054+00:00", "trade", 6.3401, 1000.0]
["2026-09-25T16:07:56.135034+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:56.623669+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.124659+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.279452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.566289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.568796+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.699821+00:00", "trade", 6.3488, 3.0]
["2026-09-25T16:07:57.703589+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.746735+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.777673+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.779126+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.816031+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:57.816474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:59.562717+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:59.565157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:00.944582+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:00.949503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:01.772792+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:01.773962+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:03.700771+00:00", "trade", 6.3371, 1.0]
["2026-09-25T16:08:03.915500+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:03.915626+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:03.915742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:03.941258+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:03.941633+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:04.551691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:04.591900+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:04.900011+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:04.939838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:05.024365+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:08:05.025745+00:00", "trade", 6.345, 148.0]
["2026-09-25T16:08:05.847211+00:00", "trade", 6.3405, 2095.0]
["2026-09-25T16:08:06.203789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.703605+00:00", "trade", 6.3488, 2.0]
["2026-09-25T16:08:08.346772+00:00", "trade", 6.345, 125.0]
["2026-09-25T16:08:08.363736+00:00", "trade", 6.345, 45.0]
["2026-09-25T16:08:09.351896+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:09.354137+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:10.062193+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:08:11.489302+00:00", "trade", 6.35, 125.0]
["2026-09-25T16:08:11.489756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.490066+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.490220+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.490396+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.490590+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.491051+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.567173+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.567608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.567641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.568349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.568925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.694833+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.745047+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.745073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.745470+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.749479+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756175+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:08:11.756176+00:00", "trade", 6.35, 99.0]
["2026-09-25T16:08:11.756181+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756197+00:00", "trade", 6.35, 370.0]
["2026-09-25T16:08:11.756198+00:00", "trade", 6.35, 194.0]
["2026-09-25T16:08:11.756198+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756199+00:00", "trade", 6.35, 59.0]
["2026-09-25T16:08:11.756200+00:00", "trade", 6.35, 180.0]
["2026-09-25T16:08:11.756201+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.756202+00:00", "trade", 6.35, 392.0]
["2026-09-25T16:08:11.756235+00:00", "trade", 6.35, 230.0]
["2026-09-25T16:08:11.756277+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756284+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756298+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756318+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756325+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756355+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.756371+00:00", "trade", 6.35, 130.0]
["2026-09-25T16:08:11.756372+00:00", "trade", 6.35, 209.0]
["2026-09-25T16:08:11.756474+00:00", "trade", 6.35, 453.0]
["2026-09-25T16:08:11.756474+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:11.756478+00:00", "trade", 6.35, 246.0]
["2026-09-25T16:08:11.756500+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756513+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:11.756516+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:11.756522+00:00", "trade", 6.35, 327.0]
["2026-09-25T16:08:11.756530+00:00", "trade", 6.35, 73.0]
["2026-09-25T16:08:11.756531+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:08:11.756531+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:08:11.756554+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:11.756556+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:08:11.756558+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:11.756561+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756589+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756592+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756594+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:08:11.756614+00:00", "trade", 6.35, 260.0]
["2026-09-25T16:08:11.756666+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756677+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756693+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756696+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:11.756698+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.756700+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756707+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756715+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756721+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756728+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756729+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:08:11.756743+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756750+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756754+00:00", "trade", 6.35, 434.0]
["2026-09-25T16:08:11.756757+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756764+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756771+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756778+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.756782+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:11.756782+00:00", "trade", 6.35, 158.0]
["2026-09-25T16:08:11.756782+00:00", "trade", 6.35, 317.0]
["2026-09-25T16:08:11.756783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:11.756784+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:08:11.756784+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.756790+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:08:11.756791+00:00", "trade", 6.35, 358.0]
["2026-09-25T16:08:11.756799+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:11.756802+00:00", "trade", 6.35, 89.0]
["2026-09-25T16:08:11.756814+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:11.756828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:11.756841+00:00", "trade", 6.35, 119.0]
["2026-09-25T16:08:11.756849+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:08:11.756863+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:11.756882+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:08:11.756914+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.756918+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.756943+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.756965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:11.756970+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:08:11.756999+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757012+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757028+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757029+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757072+00:00", "trade", 6.35, 125.0]
["2026-09-25T16:08:11.757086+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757097+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757152+00:00", "trade", 6.35, 45.0]
["2026-09-25T16:08:11.757202+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:08:11.757203+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:11.757206+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:11.757207+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757208+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757209+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757210+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:11.757213+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:11.757215+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757215+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757216+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757221+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757227+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757234+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757241+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757242+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757275+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757314+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757327+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757334+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757341+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757361+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757374+00:00", "trade", 6.35, 125.0]
["2026-09-25T16:08:11.757394+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757571+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757683+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757704+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:11.757757+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757758+00:00", "trade", 6.35, 53.0]
["2026-09-25T16:08:11.757758+00:00", "trade", 6.35, 47.0]
["2026-09-25T16:08:11.757769+00:00", "trade", 6.35, 52.0]
["2026-09-25T16:08:11.757770+00:00", "trade", 6.35, 86.0]
["2026-09-25T16:08:11.757794+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:11.757832+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.757884+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.757955+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:08:11.758016+00:00", "trade", 6.35, 64.0]
["2026-09-25T16:08:11.758017+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.758018+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:11.758020+00:00", "trade", 6.35, 36.0]
["2026-09-25T16:08:11.758022+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.758029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.758035+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.758049+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.758063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.758066+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.758262+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.758289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.758384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.759016+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.761856+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:08:11.762238+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.762264+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.765421+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.765442+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.767407+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.768251+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.768416+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.768432+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.769697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.775862+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.872182+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.872391+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.877265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.887779+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.887797+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:08:11.887805+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.888276+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.888315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.888408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.888511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.888572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.888683+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.888773+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.908535+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.912401+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.918769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.506372+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:08:12.506424+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:12.506503+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:12.506562+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:12.506886+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.506892+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.506990+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.507074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.507297+00:00", "trade", 6.35, 152.0]
["2026-09-25T16:08:12.507839+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.508528+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.537782+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.581144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.681830+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:12.761501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:13.067640+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:13.068365+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:13.130073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:13.700317+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:13.801707+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:13.883927+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.046536+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.449523+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.479007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.539296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.773111+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.889754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.891451+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.940757+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.941316+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:15.099122+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:15.099745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:15.158404+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:15.884750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:15.885200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:15.885207+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:15.885669+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:15.886131+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:16.071512+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:16.163375+00:00", "trade", 6.35, 170.0]
["2026-09-25T16:08:16.163376+00:00", "trade", 6.35, 22.0]
["2026-09-25T16:08:16.163377+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:08:16.163379+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:16.163411+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:08:16.163422+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:16.163426+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:16.163459+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:16.163470+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:16.163472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:16.163479+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:16.163486+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163493+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163500+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163506+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163513+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163527+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163533+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163549+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:16.163613+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:16.163671+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:16.163679+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163688+00:00", "trade", 6.35, 150.0]
["2026-09-25T16:08:16.163691+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:16.163702+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:16.163713+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:16.163720+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:16.163721+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:16.163766+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:16.163770+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:16.163781+00:00", "trade", 6.35, 29.0]
["2026-09-25T16:08:16.163781+00:00", "trade", 6.35, 53.0]
["2026-09-25T16:08:16.163783+00:00", "trade", 6.35, 52.0]
["2026-09-25T16:08:16.163790+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:16.163791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.163864+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:08:16.163866+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:16.163866+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.163873+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:08:16.163898+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:08:16.163930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.164090+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.164161+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:08:16.164177+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:08:16.164227+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:16.164235+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:08:16.164239+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.164247+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:16.164340+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.164367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.164415+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:08:16.164465+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:16.164753+00:00", "trade", 6.355, 52.0]
["2026-09-25T16:08:16.165938+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:08:16.165967+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:08:16.165967+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:08:16.166018+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:08:16.166271+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:08:16.166277+00:00", "trade", 6.355, 52.0]
["2026-09-25T16:08:16.166280+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:16.166335+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:08:16.166657+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:08:16.167567+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:16.168441+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.170431+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.171095+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.171119+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:16.171548+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.174814+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:08:16.197706+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:08:16.246624+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.498671+00:00", "trade", 6.35, 1457.0]
["2026-09-25T16:08:16.654666+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.655169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.726894+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:16.821432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:17.012305+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:17.103993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:17.605422+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:17.605659+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:17.606407+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:17.775976+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:20.997727+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:21.002809+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:21.088921+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:21.272786+00:00", "trade", 6.3534, 20.0]
["2026-09-25T16:08:21.273614+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:21.807749+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:21.807783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:21.807789+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:22.652613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:22.652639+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:22.652778+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:22.653245+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:22.653266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:22.879363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.080841+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.081301+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.088994+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.099625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.116945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.510627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.621358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.825446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:23.826038+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.191682+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:24.191796+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:24.191827+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.192131+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:24.192229+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.192888+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.194956+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.200934+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:24.200962+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:24.201461+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.203062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.203516+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.205960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.206903+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.207056+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.207571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.209149+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.209280+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.222962+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.223010+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.231864+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.232843+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.233678+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.237487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.263546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.306443+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:24.679682+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.031693+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.034597+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.057061+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.567372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.703750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.710237+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.832120+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.832934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:25.833479+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:26.536779+00:00", "trade", 6.355, 48.0]
["2026-09-25T16:08:26.538186+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:26.538692+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:26.538973+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:26.556863+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:26.557408+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:28.964093+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:28.965379+00:00", "trade", 6.36, 24.0]
["2026-09-25T16:08:28.988438+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:28.992231+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:08:28.992233+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:08:28.992234+00:00", "trade", 6.36, 150.0]
["2026-09-25T16:08:28.992240+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:28.992246+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:28.992390+00:00", "trade", 6.36, 350.0]
["2026-09-25T16:08:28.992391+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:08:28.992715+00:00", "trade", 6.36, 22.0]
["2026-09-25T16:08:28.992746+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:28.992944+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:08:28.993235+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.993888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.994205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.994682+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.995958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.999267+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.999314+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.999323+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.999370+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:28.999783+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.002592+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.034355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.069756+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.075156+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.108883+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.109258+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.110122+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.110872+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.131672+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.157716+00:00", "trade", 6.3695, 1500.0]
["2026-09-25T16:08:29.176499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.227047+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.281878+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.290577+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.470813+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.752159+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.752356+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.752726+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.752743+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.804701+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.958153+00:00", "trade", 6.37, 15.0]
["2026-09-25T16:08:29.958239+00:00", "trade", 6.37, 49.0]
["2026-09-25T16:08:29.958328+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:08:29.958418+00:00", "trade", 6.37, 535.0]
["2026-09-25T16:08:29.958977+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.959655+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.961270+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:08:29.961440+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:08:29.961586+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:08:29.961979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962005+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962022+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:08:29.962061+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962102+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:08:29.962105+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962146+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:08:29.962148+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:08:29.962187+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962193+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962215+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962229+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:08:29.962243+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962250+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962257+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962264+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962271+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962284+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962383+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962420+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962421+00:00", "trade", 6.36, 75.0]
["2026-09-25T16:08:29.962571+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962591+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962604+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962638+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:08:29.962696+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:08:29.962698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.962795+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:08:29.962834+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.963042+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.963565+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.964006+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.965093+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.965547+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.968122+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:08:29.968299+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:29.968781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.969274+00:00", "trade", 6.36, 125.0]
["2026-09-25T16:08:29.969573+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.983351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:29.993061+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.005276+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.022228+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.022316+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.023446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.023881+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.024453+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.024896+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.032273+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.060656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.063123+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:30.168984+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.170076+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.201358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.202838+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:08:30.202959+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:08:30.203116+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.203117+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:30.203510+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:30.203521+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.203552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.203851+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.203894+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.203971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204059+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:08:30.204062+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:08:30.204090+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:30.204227+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:30.204241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:30.204292+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:30.204398+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:30.204408+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:08:30.204415+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204444+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204513+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204541+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204598+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.204689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.205114+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.205713+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.205924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.205934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.206156+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.216349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.399880+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.557437+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:08:30.557925+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:08:30.559640+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.559681+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.560133+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.560362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.561110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.657286+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:30.904522+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.089653+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.090228+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.090295+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.091194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.095004+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.095068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.099750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.100020+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.100029+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.100266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.132400+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.200194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.237304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.256150+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.256596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.384161+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.476505+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.559577+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.571809+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.648869+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.649474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.649524+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.650917+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:31.854474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.113681+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.114165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.246366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.474571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.474665+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.474978+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.475933+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.721488+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.721506+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:32.721858+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:33.632854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:33.982552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.023859+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.123759+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.124670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.125236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.150824+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.286946+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.299665+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.303400+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.304919+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.305660+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.305683+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.309441+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.312040+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.313766+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.337015+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.346036+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.406183+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.507508+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.718548+00:00", "trade", 6.3275, 100.0]
["2026-09-25T16:08:34.719793+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.864953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:34.955024+00:00", "trade", 6.3531, 30.0]
["2026-09-25T16:08:35.287710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:36.003926+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:37.216027+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:37.615641+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:37.761609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:38.116947+00:00", "trade", 6.355, 28.0]
["2026-09-25T16:08:38.118715+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:40.845755+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:40.870220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:40.884609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:40.936873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:41.037604+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:41.382996+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:41.523993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:41.525179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.278569+00:00", "trade", 6.3219, 20.0]
["2026-09-25T16:08:42.659154+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:08:42.659219+00:00", "trade", 6.35, 190.0]
["2026-09-25T16:08:42.659521+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.659786+00:00", "trade", 6.35, 110.0]
["2026-09-25T16:08:42.659863+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:08:42.659995+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:42.660140+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:42.660183+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660260+00:00", "trade", 6.355, 90.0]
["2026-09-25T16:08:42.660317+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:42.660329+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:42.660333+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:42.660338+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:08:42.660346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660357+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:08:42.660357+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660420+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:08:42.660422+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660486+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660519+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660528+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660620+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660749+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660838+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.660974+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.661056+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.665918+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.665943+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.668174+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:42.668862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.679465+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:42.679621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:43.004869+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:43.111957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:43.186985+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:08:43.187697+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:43.758744+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:43.882987+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:43.886157+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.011390+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.012133+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.012643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.013107+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.013440+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.041309+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.042844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.287326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.398110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.398597+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.398648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.398941+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.470812+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:44.527113+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.031124+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.036757+00:00", "trade", 6.3457, 9.0]
["2026-09-25T16:08:45.317021+00:00", "trade", 6.3457, 7.0]
["2026-09-25T16:08:45.318111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.501544+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.501551+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.501648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.501657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.547440+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.547792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.548162+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.992258+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:45.992725+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:46.302527+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:46.620485+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:46.621509+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:46.621966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:46.626291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:46.626746+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:47.117025+00:00", "trade", 6.3279, 1.0]
["2026-09-25T16:08:47.515897+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:48.143315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:48.353636+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:48.353688+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:48.354070+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:48.576384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:49.038932+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:49.042413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:49.130286+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:50.085110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:50.085639+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:50.088545+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:50.089931+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:50.119112+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:50.343073+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:50.939819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:50.940288+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.047799+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.049183+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.049634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.450146+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.525840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.525920+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.530633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.533366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:51.570965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:52.525051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:52.525669+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:52.525676+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:52.528169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:52.534307+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.043867+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.135089+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.135473+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.169059+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.644442+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.934958+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.935729+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.989585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.989593+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:53.995907+00:00", "trade", 6.3233, 100.0]
["2026-09-25T16:08:54.236842+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:54.236937+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:54.237066+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:54.521612+00:00", "trade", 6.3514, 42.0]
["2026-09-25T16:08:54.599315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:55.474078+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:55.828710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:55.829471+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:55.965535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:55.965579+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:55.965718+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:55.966483+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:56.021248+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:56.468825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:56.756648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:56.757082+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:56.757536+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:56.856487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.036857+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.060640+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.213933+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.214386+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.244894+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:57.244970+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:57.245038+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:57.245645+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.245652+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.245744+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:08:57.245744+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:57.246132+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.246163+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.246284+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.272997+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.522173+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.565123+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:57.926074+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:59.536110+00:00", "trade", 6.3239, 100.0]
["2026-09-25T16:08:59.690301+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:00.249284+00:00", "trade", 6.355, 9.0]
["2026-09-25T16:09:00.463207+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:00.484087+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:00.485521+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:00.496199+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:00.496199+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:00.986511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.084214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.808622+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:09:01.808622+00:00", "trade", 6.35, 75.0]
["2026-09-25T16:09:01.808861+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:09:01.808941+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.808992+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:01.808997+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:01.809032+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:09:01.809053+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.809059+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:09:01.809254+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.809306+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.809404+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:01.809507+00:00", "trade", 6.35, 39.0]
["2026-09-25T16:09:01.809574+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:01.809580+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:01.809586+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:01.809624+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:01.809677+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:01.809679+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:09:01.809679+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:01.809680+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:09:01.809732+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:09:01.809771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.809881+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:09:01.809894+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:09:01.809895+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:09:01.809927+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.810044+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.810051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.810070+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.810120+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.810246+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:01.810258+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:09:01.810611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.810837+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.810943+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:09:01.811308+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:01.813803+00:00", "trade", 6.3501, 425.0]
["2026-09-25T16:09:01.813808+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.813949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.814272+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.814432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.814478+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.815002+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.815498+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.818995+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.904106+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.904836+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.905329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.914090+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:01.914565+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.108816+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.423651+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.437549+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.467879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.468373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.560026+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:09:02.600805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.601256+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.796413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:02.797100+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:09:02.797162+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:09:02.797229+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:09:02.797313+00:00", "trade", 6.35, 39.0]
["2026-09-25T16:09:04.309392+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:04.310340+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:05.188242+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:05.578408+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.009558+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.009872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.012674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.013353+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.023924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.024290+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.078520+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.078655+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.156769+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.157186+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.435877+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.437697+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.480416+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.480870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.846274+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.944256+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.944801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:06.944863+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:07.144639+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:07.155873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:07.155929+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:07.156387+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:07.194353+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:07.899031+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:07.900445+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:07.900896+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.027881+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.028333+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.094311+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.214805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.224379+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.656501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.720128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.801593+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.854151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.854157+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.854257+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:09:08.854633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.854701+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.854860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.855002+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.855349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.864750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.874372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.875041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:08.875496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:09.275487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:09.350084+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:09:09.415011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:10.447054+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:10.614080+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:10.993399+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:09:10.993400+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:10.993401+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:09:10.993405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:10.993419+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:10.993420+00:00", "trade", 6.35, 180.0]
["2026-09-25T16:09:10.993473+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:10.993481+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:10.993487+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:10.993493+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:10.993507+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:10.993541+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:10.993814+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:10.993863+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:10.993865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:10.993968+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:09:10.994063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:10.994403+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:10.994488+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:10.996049+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:10.996089+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:10.996120+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.012213+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.012701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.012718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.246211+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.246351+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.246683+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.246700+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:12.302052+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:12.829778+00:00", "trade", 6.3451, 1.0]
["2026-09-25T16:09:12.829814+00:00", "trade", 6.3451, 1.0]
["2026-09-25T16:09:12.831141+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:13.248412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:13.261891+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:13.295076+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:13.733319+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:13.794162+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:14.579090+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:14.580553+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:14.714836+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:14.930894+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:14.930930+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:15.079219+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:15.091288+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:15.122690+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:15.564434+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:09:15.565441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:15.604784+00:00", "trade", 6.3263, 100.0]
["2026-09-25T16:09:15.605586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:16.979916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:17.498221+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:17.498690+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:18.599430+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:18.650732+00:00", "trade", 6.3495, 1752.0]
["2026-09-25T16:09:18.651884+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:18.652342+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:19.541301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:19.626722+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:19.728264+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:19.741873+00:00", "trade", 6.345, 1000.0]
["2026-09-25T16:09:19.885278+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:20.311401+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:20.360034+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:20.455387+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:20.758588+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:20.759077+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:20.784699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:22.146917+00:00", "trade", 6.34, 1000.0]
["2026-09-25T16:09:22.147668+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:22.147731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:22.148202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:22.152326+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:22.354028+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:22.530395+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:23.993053+00:00", "trade", 6.3345, 6.0]
["2026-09-25T16:09:24.117203+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.117863+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.825601+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.827044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.848392+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.910775+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.910935+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.911306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.911384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:25.008967+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:25.009863+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:25.154709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:26.174572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:27.069117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:27.328923+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:27.686716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:27.937889+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:27.938467+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.367571+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.381742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.385322+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.408802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.485019+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.485067+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.485548+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.628543+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:29.040210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:29.739413+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.093716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.216290+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:09:31.216292+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:31.216293+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:09:31.216295+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:09:31.216352+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.216366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.216373+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.216386+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.216450+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:31.216467+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:09:31.216476+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:09:31.216493+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.216522+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.216530+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216538+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216546+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216552+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216558+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216573+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216579+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216586+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216608+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:31.216630+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:31.216631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:31.216702+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:31.217111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:31.217118+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:31.217124+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:31.217218+00:00", "trade", 6.36, 40.0]
["2026-09-25T16:09:31.217471+00:00", "trade", 6.355, 8.0]
["2026-09-25T16:09:31.219171+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.053381+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.179723+00:00", "trade", 6.3486, 3.0]
["2026-09-25T16:09:33.182183+00:00", "trade", 6.3486, 2.0]
["2026-09-25T16:09:33.379545+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.557022+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.889044+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.892785+00:00", "trade", 6.3586, 3.0]
["2026-09-25T16:09:33.923690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:34.159870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:34.421832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:34.458243+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:09:36.173682+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:36.174154+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:36.672618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.166230+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.167253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.167899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.172586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.559615+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.559673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.559707+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.560821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.562233+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.564008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:37.623431+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:38.245259+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:38.385685+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:38.707951+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:38.708946+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:38.708986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:38.709559+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:38.710856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:39.082091+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:39.083957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:39.596696+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:40.289420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:40.548499+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:40.572912+00:00", "trade", 6.355, 7500.0]
["2026-09-25T16:09:40.573713+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:40.574151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:40.585559+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:40.586009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:40.616329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:41.355111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:41.355636+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:41.482744+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:41.868633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:41.901296+00:00", "trade", 6.3589, 300.0]
["2026-09-25T16:09:41.902441+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:41.902878+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.043902+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.150575+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:09:42.150578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.150637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.151024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.151065+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.151087+00:00", "trade", 6.36, 966.0]
["2026-09-25T16:09:42.151542+00:00", "trade", 6.36, 27.0]
["2026-09-25T16:09:42.151804+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.151811+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.151818+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.151824+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.151831+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.151846+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.151852+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.151897+00:00", "trade", 6.36, 197.0]
["2026-09-25T16:09:42.151898+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.152326+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.152354+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.152368+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.152475+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.157875+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:09:42.157938+00:00", "trade", 6.36, 249.0]
["2026-09-25T16:09:42.158435+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:09:42.158680+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.159164+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.159190+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.163082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.165667+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:09:42.180138+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:09:42.180139+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.180586+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.180593+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.180606+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.180614+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.180676+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.180686+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.181015+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.181206+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.181310+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.181391+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.181398+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.181405+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.181479+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.181508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.181634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.181706+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.181721+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.181863+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.182172+00:00", "trade", 6.36, 148.0]
["2026-09-25T16:09:42.182308+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.182319+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.183155+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.183164+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.183551+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.183561+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.183639+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.183833+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.183857+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.183919+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.184000+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.184010+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.184019+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.184088+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.184333+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.184487+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.184544+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.184689+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.185062+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.185064+00:00", "trade", 6.36, 250.0]
["2026-09-25T16:09:42.185419+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.185550+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.185601+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.185612+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.185710+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.185720+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.185970+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.186018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.186085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.186097+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.186122+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.186154+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.186213+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.186401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.186418+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.186510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.186525+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.186597+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.186855+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.186867+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.187102+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.187128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.187206+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.187289+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.187599+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.187658+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.187808+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.188035+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.188134+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.188146+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.189260+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.190280+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.190289+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.190669+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.190681+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.190763+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.190956+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.190986+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.191039+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.191052+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.191116+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.191124+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.191134+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.191202+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.191604+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.191660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.191803+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.192713+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.192802+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.192822+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.258927+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.259012+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.259016+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.259419+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.259469+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.259532+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.259545+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.259888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.259920+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.261564+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.261685+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.262102+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.339999+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.340146+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.340389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.340520+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.340573+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.340857+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.340872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.340897+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.342375+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.342527+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.342807+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.440343+00:00", "trade", 6.355, 197.0]
["2026-09-25T16:09:42.441036+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.441042+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.443021+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.551838+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.586728+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.589918+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.592323+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.592325+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.592842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.593032+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.595759+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.602975+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.603427+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.603878+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.604321+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.604572+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.604673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.604959+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.605348+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.605355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.605429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.605436+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.605461+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.605475+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.605613+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.605715+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.605726+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.605825+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:42.605842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.606297+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.606314+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.607076+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.607490+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.609249+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.609257+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.609702+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.679645+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.757362+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.938263+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.938266+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.938659+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:42.938779+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.938957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.939224+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.939254+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.939271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.939689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.940801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.940812+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.941253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.965786+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.977961+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:42.978471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.978922+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.978957+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.978998+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.979004+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.979260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.979325+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.980995+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.526852+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.526869+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.526879+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.527342+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.748608+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.749060+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.749273+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:09:43.749583+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.749586+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:43.749619+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:43.749984+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.750043+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.750068+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.750083+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.750476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.750483+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.751471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.754017+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.976766+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.977227+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:43.977680+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:45.153826+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:45.254320+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:45.449865+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:45.450293+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:45.450375+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:45.481866+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:47.213835+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:47.456467+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:48.035137+00:00", "trade", 6.37, 15.0]
["2026-09-25T16:09:48.036251+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:48.196897+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:48.602340+00:00", "trade", 6.3694, 150.0]
["2026-09-25T16:09:51.026138+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:51.219693+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:51.492712+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:51.535556+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:51.536320+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:51.577472+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:52.283608+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:52.398395+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:52.613695+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:53.031030+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:53.031550+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:53.133537+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:53.648246+00:00", "trade", 6.3624, 97.0]
["2026-09-25T16:09:53.648266+00:00", "trade", 6.3624, 1.0]
["2026-09-25T16:09:53.813392+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:53.816976+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:53.897641+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:53.928138+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:53.970852+00:00", "trade", 6.3527, 4.0]
["2026-09-25T16:09:53.978157+00:00", "trade", 6.3525, 2.0]
["2026-09-25T16:09:54.535285+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:54.700764+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:55.142059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:55.142369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:55.142572+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:55.167752+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:55.209125+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:55.749477+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.214793+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.310760+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.312529+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.328724+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.333506+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.398515+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.398775+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.416476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.417198+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.417205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.447852+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.448598+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.460782+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.488884+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.488891+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.489334+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.520360+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.520824+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.755889+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.756634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.947603+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.948051+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.948365+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.980375+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.981205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.981978+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.098620+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.112134+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.225816+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.226258+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.226697+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.265123+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:09:57.265826+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.265845+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.266292+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.468316+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.670644+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.670653+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:57.873456+00:00", "trade", 6.3623, 7.0]
["2026-09-25T16:09:57.927774+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:58.282338+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:58.332491+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:58.350107+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:58.448512+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:58.466990+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:58.725677+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:59.241154+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:59.251987+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:59.254272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:59.295401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.089863+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.144297+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.174403+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.322172+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.342276+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.342700+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.343438+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.343898+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.344400+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:00.344786+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:00.345235+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:00.347415+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:00.818075+00:00", "trade", 6.3359, 36.0]
["2026-09-25T16:10:01.141519+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:10:01.141539+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.141562+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.141570+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.141577+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.141594+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.142009+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.142248+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.142259+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.147576+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.290562+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:01.555181+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:02.181160+00:00", "trade", 6.372, 92.0]
["2026-09-25T16:10:02.186466+00:00", "trade", 6.3725, 90.0]
["2026-09-25T16:10:02.226425+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:04.482318+00:00", "trade", 6.3774, 2.0]
["2026-09-25T16:10:04.699255+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:04.724858+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:05.351836+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:05.351912+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:05.356291+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:05.392590+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:06.036144+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:06.280246+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:06.281213+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:06.357657+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:06.387558+00:00", "trade", 6.3706, 90.0]
["2026-09-25T16:10:06.388144+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:06.609521+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:06.611530+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:07.029980+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:07.030512+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:07.543417+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:07.543820+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:07.543822+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:07.543863+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:07.544000+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:07.544002+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:07.544087+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:07.544148+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:07.544212+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:07.544213+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544220+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544227+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544246+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544259+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544266+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544366+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544413+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544428+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544603+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544695+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544735+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544767+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544809+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:07.544860+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544879+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.544888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.545046+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.545584+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.546282+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.557048+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:07.584235+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:08.255964+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:08.903657+00:00", "trade", 6.3605, 3.0]
["2026-09-25T16:10:09.902798+00:00", "trade", 6.361, 600.0]
["2026-09-25T16:10:11.916059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:11.917163+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:11.927016+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:12.433885+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:13.315322+00:00", "trade", 6.3694, 121.0]
["2026-09-25T16:10:13.799313+00:00", "trade", 6.338, 9.0]
["2026-09-25T16:10:14.066671+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.066991+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.067185+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.067705+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.067715+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.182816+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.214227+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.286707+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.387972+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.452495+00:00", "trade", 6.3692, 2000.0]
["2026-09-25T16:10:14.453261+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.453477+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.483624+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.560413+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.560690+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.560787+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.560908+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.612583+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.612597+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:17.592126+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:17.983044+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:17.983053+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:17.983196+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:17.983426+00:00", "trade", 6.38, 8.0]
["2026-09-25T16:10:17.983502+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:17.983502+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:17.983505+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:17.983520+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.983528+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.983534+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.983541+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.983548+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.983555+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:17.983555+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:17.983568+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:17.983573+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.983622+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:17.983768+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:17.983866+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:17.984038+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:17.984076+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:17.984092+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.984355+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.985373+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:17.990555+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.010428+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.010432+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.010433+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:18.010434+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:18.010435+00:00", "trade", 6.37, 478.0]
["2026-09-25T16:10:18.010436+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:18.010439+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.010727+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:18.010728+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:18.010733+00:00", "trade", 6.37, 40.0]
["2026-09-25T16:10:18.010735+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:10:18.010743+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.010813+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:18.010818+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:18.010818+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:18.010819+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.010820+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.010827+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.010840+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.010847+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.010853+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.010870+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:18.010874+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.010882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.011181+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.011194+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.011508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.011683+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.011728+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.012649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.015073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.015609+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.015979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.016939+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.025046+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.058593+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.058732+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.058733+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:18.058734+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:18.058735+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:18.058739+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.058745+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:18.058754+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.058760+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.058767+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.058775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.058795+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.058802+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.058815+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.058821+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.058828+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.059053+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.059084+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:18.059108+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.059114+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.059152+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.059231+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.059309+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.059535+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.059861+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.060018+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.062600+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.160390+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.211564+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.262806+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:18.332511+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.411490+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.641770+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.641776+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.644747+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.644757+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.645238+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.651708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.674313+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.946141+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.947755+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.986594+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:19.986595+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:19.986638+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:19.986728+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:19.986728+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.986736+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.986743+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.986751+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.986757+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.986770+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.986784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.986790+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.986797+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.987422+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.987436+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.987444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.987714+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.987824+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.987843+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:19.988357+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.236200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.348612+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:20.349149+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:20.349182+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.349500+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:20.349603+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:20.349636+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.349641+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:20.349670+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:20.349686+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:20.349688+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:20.349707+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:20.349710+00:00", "trade", 6.37, 37.0]
["2026-09-25T16:10:20.349712+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:20.349862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.349916+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:20.349952+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.349964+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.350025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.350081+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.350118+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.352060+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.373469+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.373926+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.373933+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.399848+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.409452+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.427581+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:20.429489+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:21.507293+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:21.507765+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.021418+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.021449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.031758+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.074247+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.185172+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.324328+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.428439+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.437203+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.437673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.438664+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:22.846862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.097403+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.128076+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.128402+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.128568+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.128691+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.128725+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.128904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.128930+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:23.128931+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.129271+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.129274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.129291+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.129300+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.129300+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129313+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129335+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129382+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129440+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129606+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129631+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.129960+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.131011+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.135699+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.178912+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.178912+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.178913+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.178915+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:23.178932+00:00", "trade", 6.37, 160.0]
["2026-09-25T16:10:23.179205+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.179210+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.179210+00:00", "trade", 6.37, 40.0]
["2026-09-25T16:10:23.179211+00:00", "trade", 6.37, 60.0]
["2026-09-25T16:10:23.179291+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.179294+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.179319+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:23.179328+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179335+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179342+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:23.179343+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179350+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179363+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179383+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179389+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179396+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179581+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179670+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179679+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179857+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.179999+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.180411+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.181405+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.186651+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.187126+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.279703+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.282299+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.282310+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.283103+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.336096+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.461165+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.470531+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.470540+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.470560+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.471294+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.471294+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.471296+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:23.471458+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.471464+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471465+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471466+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.471472+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471478+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471499+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471611+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471635+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471749+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471941+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471951+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.471958+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.472157+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.473042+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.477133+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.508706+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.508707+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.508708+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.508710+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:23.509084+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.509085+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.509088+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509092+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509105+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509118+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509124+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509134+00:00", "trade", 6.37, 260.0]
["2026-09-25T16:10:23.509139+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509146+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509391+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509398+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509477+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:23.509522+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509764+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.509934+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.510804+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.511459+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.517433+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.517942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.525657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.526024+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.526148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.547893+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.586140+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.586167+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.586588+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.586631+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.586646+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.587097+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.600203+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.600639+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.609990+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.610012+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.610144+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.610144+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.610145+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:23.610620+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:23.610630+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.610917+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:23.610988+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.611045+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:23.611189+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.611198+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.611483+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:23.611536+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611580+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611598+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611600+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:23.611602+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:23.611620+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611628+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611634+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611641+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611654+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611662+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611668+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611674+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611680+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611687+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611731+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611789+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611887+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611902+00:00", "trade", 6.37, 75.0]
["2026-09-25T16:10:23.611902+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.611909+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.612051+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.612057+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.612169+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.612177+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:23.612178+00:00", "trade", 6.37, 75.0]
["2026-09-25T16:10:23.612179+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.612274+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:23.612297+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.612321+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.612334+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.612872+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.616219+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.616240+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.712696+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.736674+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.139313+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.139528+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.139606+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.139780+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.139892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.140033+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.140195+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.140634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.149704+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.311206+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.537363+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.537373+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:25.054910+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:25.062707+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:25.175892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:25.922501+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.116844+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.117107+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.131378+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.175839+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.381689+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.414725+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.415101+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.434839+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:27.574636+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:28.990668+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:29.154197+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:32.035860+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:32.036470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:32.036566+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:32.072845+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:32.713660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:32.749315+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:33.354969+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:35.872889+00:00", "trade", 6.365, 6200.0]
["2026-09-25T16:10:35.873699+00:00", "trade", 6.37, 8.0]
["2026-09-25T16:10:37.570672+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.572947+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.620598+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:10:37.703240+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.703696+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.839109+00:00", "trade", 6.37, 1412.0]
["2026-09-25T16:10:37.839470+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:10:37.839862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:38.242887+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:38.243306+00:00", "trade", 6.37, 67.0]
["2026-09-25T16:10:38.243308+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:10:38.243311+00:00", "trade", 6.37, 151.0]
["2026-09-25T16:10:38.243313+00:00", "trade", 6.37, 26.0]
["2026-09-25T16:10:38.243314+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:10:38.243356+00:00", "trade", 6.37, 618.0]
["2026-09-25T16:10:38.243357+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:38.243392+00:00", "trade", 6.37, 682.0]
["2026-09-25T16:10:38.243394+00:00", "trade", 6.37, 158.0]
["2026-09-25T16:10:38.243394+00:00", "trade", 6.37, 158.0]
["2026-09-25T16:10:38.243394+00:00", "trade", 6.37, 406.0]
["2026-09-25T16:10:38.243394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:38.243396+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:38.243410+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:38.243416+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:38.243430+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:38.243548+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.243627+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.243642+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.243660+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.243686+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.243766+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.243849+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.244092+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.244112+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.244309+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.245092+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.245964+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.399315+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.399386+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:38.730406+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:39.678973+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:39.679308+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.286685+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:10:40.909609+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.909882+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:40.910083+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.910110+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.910158+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:40.910362+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:40.910405+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.910410+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.910470+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.910481+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.910531+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.910824+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.910865+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.911127+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.911201+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.911202+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:40.911275+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:40.911365+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.911527+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.911529+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.911619+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:40.911726+00:00", "trade", 6.37, 52.0]
["2026-09-25T16:10:40.911731+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.913234+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.913536+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.913634+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.913759+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.913917+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.913969+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.913999+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.914015+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:10:40.914193+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:40.914253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:40.914387+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.914394+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.914399+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.914659+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.914668+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:40.914691+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.914692+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.914693+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.914722+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:40.914950+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.914953+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.915002+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.915011+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.915023+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.915024+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.915032+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:40.915046+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:40.915058+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.915065+00:00", "trade", 6.37, 148.0]
["2026-09-25T16:10:40.915085+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.915965+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:40.915965+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.916364+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.916610+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.916623+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:40.916718+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:40.916719+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.916819+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.917856+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.919330+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.936669+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:40.938508+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:10:41.011183+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.011552+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.012178+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.053443+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.544853+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.565721+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.794444+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:10:41.794446+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.794925+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.794959+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.795447+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.795474+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.804907+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:41.951851+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.109430+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.271746+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.708703+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.708734+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:42.708747+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:42.709067+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:42.709160+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:42.709168+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:42.709477+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:42.709511+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:42.709591+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:42.709618+00:00", "trade", 6.37, 250.0]
["2026-09-25T16:10:42.709982+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.709990+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.710110+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.710151+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.710331+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.711204+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.711815+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.712076+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.712082+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.712282+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.712290+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:42.712671+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:42.712678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.712775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.713042+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.713047+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.713157+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:10:42.713322+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.713421+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:42.713428+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:42.713783+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:42.713824+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:42.713835+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:42.713886+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.727521+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:42.803646+00:00", "trade", 6.3707, 25.0]
["2026-09-25T16:10:43.443177+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:43.445227+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:43.495728+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:43.510368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:43.896475+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:44.552393+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:46.494461+00:00", "trade", 6.375, 40.0]
["2026-09-25T16:10:46.495749+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:48.130113+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:48.131086+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:48.219409+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:48.279880+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:48.912228+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:48.912361+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:49.361360+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:10:51.989695+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:51.990520+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:52.234097+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:52.384149+00:00", "trade", 6.3701, 400.0]
["2026-09-25T16:10:52.529882+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:53.067283+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:53.946357+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:54.030396+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:54.158476+00:00", "trade", 6.3683, 5.0]
["2026-09-25T16:10:54.159164+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:54.159241+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:54.161740+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:54.601453+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:54.968571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:55.286230+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:55.286584+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:55.424741+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:55.592008+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:55.877815+00:00", "trade", 6.3369, 28.0]
["2026-09-25T16:10:56.103845+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:56.361745+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:56.655438+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:56.655904+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:56.992546+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:56.995764+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:56.995775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:57.002380+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:57.360714+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:57.367642+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:57.369795+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:57.369807+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:57.377591+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:57.389626+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:10:57.389628+00:00", "trade", 6.37, 67.0]
["2026-09-25T16:10:57.389630+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:57.389806+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:10:57.389806+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:10:57.389812+00:00", "trade", 6.37, 121.0]
["2026-09-25T16:10:57.389814+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:57.389817+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:57.389822+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:57.389831+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:57.389889+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389896+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389903+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389910+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389916+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389929+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389936+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389942+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389949+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389962+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:57.389973+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:57.389974+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.390441+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.390448+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.390506+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.391483+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:57.403602+00:00", "trade", 6.3369, 100.0]
["2026-09-25T16:10:57.411440+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.490400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.613957+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.648600+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.660523+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:57.721827+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:58.055351+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:58.598870+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:59.034470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:59.037298+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:59.059273+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:59.791910+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:59.792640+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:59.855065+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:59.876790+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.049481+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.248371+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.248914+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.299190+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:11:00.299677+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.700815+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752517+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:11:00.752519+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:00.752520+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:00.752522+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:00.752596+00:00", "trade", 6.37, 211.0]
["2026-09-25T16:11:00.752601+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:00.752602+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752603+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:11:00.752603+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:00.752610+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752616+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752620+00:00", "trade", 6.37, 62.0]
["2026-09-25T16:11:00.752630+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752637+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752646+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752652+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752681+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:00.752690+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:00.752697+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:00.752704+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:00.752789+00:00", "trade", 6.37, 32.0]
["2026-09-25T16:11:00.752822+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:00.752838+00:00", "trade", 6.37, 32.0]
["2026-09-25T16:11:00.752869+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:00.752895+00:00", "trade", 6.37, 47.0]
["2026-09-25T16:11:00.752896+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:00.752903+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:00.752904+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:00.752930+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:00.752956+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:00.753169+00:00", "trade", 6.37, 32.0]
["2026-09-25T16:11:00.753178+00:00", "trade", 6.37, 32.0]
["2026-09-25T16:11:00.753211+00:00", "trade", 6.375, 122.0]
["2026-09-25T16:11:00.755369+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.050931+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.122516+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.136045+00:00", "trade", 6.3565, 7.0]
["2026-09-25T16:11:01.586367+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:11:01.586368+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:11:01.586370+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:11:01.586371+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:11:01.586375+00:00", "trade", 6.38, 27.0]
["2026-09-25T16:11:01.586407+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586414+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586417+00:00", "trade", 6.38, 63.0]
["2026-09-25T16:11:01.586418+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586420+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586426+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586432+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586446+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586453+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586464+00:00", "trade", 6.38, 1872.0]
["2026-09-25T16:11:01.586466+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586466+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586470+00:00", "trade", 6.38, 121.0]
["2026-09-25T16:11:01.586470+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.586473+00:00", "trade", 6.38, 21.0]
["2026-09-25T16:11:01.586480+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586483+00:00", "trade", 6.38, 79.0]
["2026-09-25T16:11:01.586487+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586488+00:00", "trade", 6.38, 6915.0]
["2026-09-25T16:11:01.586489+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586493+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586499+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.586613+00:00", "quote", 6.37, 6.39]
["2026-09-25T16:11:01.586617+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586633+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586640+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586646+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586652+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586658+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586665+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586679+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586830+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.586836+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:11:01.586839+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:11:01.586842+00:00", "trade", 6.38, 215.0]
["2026-09-25T16:11:01.586846+00:00", "trade", 6.38, 189.0]
["2026-09-25T16:11:01.586848+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586849+00:00", "trade", 6.38, 411.0]
["2026-09-25T16:11:01.586853+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586855+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:11:01.586857+00:00", "trade", 6.38, 148.0]
["2026-09-25T16:11:01.586860+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:11:01.586863+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.586909+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.587010+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.587119+00:00", "trade", 6.38, 40.0]
["2026-09-25T16:11:01.587138+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.587202+00:00", "trade", 6.385, 129.0]
["2026-09-25T16:11:01.587272+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.587548+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.588055+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:01.588451+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:01.589464+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.590297+00:00", "trade", 6.38, 793.0]
["2026-09-25T16:11:01.590448+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.590502+00:00", "trade", 6.38, 148.0]
["2026-09-25T16:11:01.590538+00:00", "trade", 6.38, 148.0]
["2026-09-25T16:11:01.590753+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:11:01.590809+00:00", "trade", 6.38, 148.0]
["2026-09-25T16:11:01.591208+00:00", "trade", 6.38, 25.0]
["2026-09-25T16:11:01.591208+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591208+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:11:01.591210+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591211+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591218+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591218+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591218+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591218+00:00", "trade", 6.38, 700.0]
["2026-09-25T16:11:01.591218+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591224+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591259+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591264+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591265+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591267+00:00", "trade", 6.38, 700.0]
["2026-09-25T16:11:01.591272+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591284+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591285+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591292+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591299+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591307+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591314+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591320+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591327+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591334+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591348+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591355+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591361+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591368+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591375+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591382+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591393+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591395+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591402+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591412+00:00", "trade", 6.38, 148.0]
["2026-09-25T16:11:01.591458+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591479+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591490+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591512+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591564+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:01.591565+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:11:01.591566+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591586+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591587+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591602+00:00", "trade", 6.38, 800.0]
["2026-09-25T16:11:01.591619+00:00", "quote", 6.37, 6.39]
["2026-09-25T16:11:01.591620+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:11:01.591629+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591650+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591656+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591663+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591670+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591685+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591693+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591700+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591714+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591721+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591727+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591740+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591746+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.591746+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591753+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591759+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.591820+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.592059+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.592093+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.592102+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.592178+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.592194+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.592206+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.592374+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.592868+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.595336+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.595497+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.635982+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:01.665910+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:11:01.733001+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:01.733795+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:01.738130+00:00", "trade", 6.375, 103.0]
["2026-09-25T16:11:01.739262+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:01.960671+00:00", "trade", 6.353, 21.0]
["2026-09-25T16:11:01.987171+00:00", "trade", 6.38, 800.0]
["2026-09-25T16:11:02.216608+00:00", "trade", 6.3425, 100.0]
["2026-09-25T16:11:02.487721+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:02.530912+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:02.725944+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:06.178238+00:00", "trade", 6.3574, 300.0]
["2026-09-25T16:11:06.521966+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:06.522036+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:06.531316+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:07.218047+00:00", "trade", 6.38, 18.0]
["2026-09-25T16:11:07.218109+00:00", "trade", 6.38, 4.0]
["2026-09-25T16:11:08.088926+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:08.412649+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:08.512920+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:09.224081+00:00", "trade", 6.3701, 1500.0]
["2026-09-25T16:11:09.904238+00:00", "trade", 6.38, 1000.0]
["2026-09-25T16:11:09.906798+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:10.415957+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:11.364542+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:11:12.003685+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:13.640520+00:00", "trade", 6.375, 12.0]
["2026-09-25T16:11:14.067566+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:15.035061+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:15.781330+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:16.160260+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:16.160657+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:17.469305+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:18.545753+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:18.756367+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:18.969742+00:00", "trade", 6.3799, 1.0]
["2026-09-25T16:11:23.698060+00:00", "trade", 6.3701, 120.0]
["2026-09-25T16:11:23.724472+00:00", "trade", 6.3774, 1.0]
["2026-09-25T16:11:24.339982+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:26.178958+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:27.441163+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.018848+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.021740+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:30.022659+00:00", "trade", 6.375, 23.0]
["2026-09-25T16:11:30.296620+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:31.106940+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:31.634469+00:00", "trade", 6.375, 7.0]
["2026-09-25T16:11:32.791708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:33.252204+00:00", "trade", 6.3701, 1000.0]
["2026-09-25T16:11:34.649563+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:34.657678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:34.670785+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:35.607816+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:35.607972+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:35.608379+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:35.611581+00:00", "trade", 6.375, 47.0]
["2026-09-25T16:11:35.635303+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:11:35.639042+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:35.881147+00:00", "trade", 6.371, 2800.0]
["2026-09-25T16:11:35.881357+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.881649+00:00", "trade", 6.37, 80.0]
["2026-09-25T16:11:35.881704+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:11:35.881813+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:11:35.881815+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:35.881817+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.881850+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.881865+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.881870+00:00", "trade", 6.37, 44.0]
["2026-09-25T16:11:35.881872+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:11:35.881916+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:35.881943+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:35.882062+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882069+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882079+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882085+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882092+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882098+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882104+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882106+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882111+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882117+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882124+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882137+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882139+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.882141+00:00", "trade", 6.37, 28.0]
["2026-09-25T16:11:35.882144+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882150+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:35.882182+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.882183+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.882194+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882261+00:00", "trade", 6.37, 160.0]
["2026-09-25T16:11:35.882278+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:11:35.882340+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882358+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882365+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882379+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882422+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.882422+00:00", "trade", 6.37, 28.0]
["2026-09-25T16:11:35.882454+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882628+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882682+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882694+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882710+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882720+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882840+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882859+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.882972+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.883080+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.883901+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.885836+00:00", "trade", 6.365, 250.0]
["2026-09-25T16:11:35.885912+00:00", "trade", 6.365, 250.0]
["2026-09-25T16:11:35.885940+00:00", "trade", 6.365, 250.0]
["2026-09-25T16:11:35.886313+00:00", "trade", 6.365, 250.0]
["2026-09-25T16:11:35.903513+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:35.915441+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:35.918003+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:35.919015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.921578+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:11:35.921580+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:35.921581+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:35.921582+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:35.921646+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.921653+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.921660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.921666+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:35.921679+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921686+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921693+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921699+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921706+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921713+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921719+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921726+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921733+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.921870+00:00", "trade", 6.36, 160.0]
["2026-09-25T16:11:35.921877+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:35.922022+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.922031+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.922042+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.922060+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.922133+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:35.922133+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:35.922136+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:11:35.922137+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:35.922151+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:11:35.922239+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:35.922249+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922345+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922379+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922449+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922462+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922597+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922717+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.922934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.923317+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.923577+00:00", "trade", 6.37, 19.0]
["2026-09-25T16:11:35.924608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.925056+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:35.951531+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:35.951612+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:35.985840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.020353+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.021272+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.022258+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.022793+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.023367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.023804+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.023818+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.026976+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.026991+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.027430+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.032191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.032719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.125228+00:00", "trade", 6.373, 1300.0]
["2026-09-25T16:11:36.126018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:36.409747+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:36.409840+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:11:36.409906+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409914+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409920+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409926+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409940+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409947+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409960+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409966+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409972+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.409986+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410089+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410095+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410102+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410109+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410115+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410128+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:36.410128+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:11:36.410145+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410152+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:36.410162+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:11:36.410167+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:36.410170+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:36.410238+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:36.410288+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410295+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410303+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410346+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410359+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:36.410406+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:36.410407+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:36.410407+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.410516+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.410572+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:11:36.410611+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.410657+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.410716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.410842+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.410857+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.410867+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.411004+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.411060+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.411122+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.411661+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.415032+00:00", "trade", 6.35, 1000.0]
["2026-09-25T16:11:36.415129+00:00", "trade", 6.34, 1000.0]
["2026-09-25T16:11:36.418697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:36.835342+00:00", "trade", 6.3495, 3.0]
["2026-09-25T16:11:37.157294+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:37.157369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:37.232168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:37.232679+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:37.616818+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:37.617359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:37.920657+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:37.925499+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:38.381349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:38.921750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:39.520657+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:39.562553+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:39.562726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:39.570781+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:39.570806+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:39.570835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:39.570867+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:11:39.570869+00:00", "trade", 6.35, 144.0]
["2026-09-25T16:11:39.570870+00:00", "trade", 6.35, 89.0]
["2026-09-25T16:11:39.570871+00:00", "trade", 6.35, 42.0]
["2026-09-25T16:11:39.570888+00:00", "trade", 6.35, 58.0]
["2026-09-25T16:11:39.570921+00:00", "trade", 6.35, 144.0]
["2026-09-25T16:11:39.571011+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571017+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571024+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571030+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571037+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571126+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571132+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571139+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571145+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571164+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:11:39.571164+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:11:39.571196+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571265+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:39.571447+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:39.571447+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.571621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.571752+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.571866+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.572086+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.572208+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.572219+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.572226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.572236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.572545+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.572557+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.572675+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.573025+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.573477+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.573781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.576438+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:39.591934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:40.061784+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:40.068928+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:40.079561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:40.127742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:40.558825+00:00", "trade", 6.3723, 1.0]
["2026-09-25T16:11:40.700122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:40.719464+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.169274+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.172475+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.230103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.587051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.589054+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.665144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.665745+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.665799+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.666184+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.666305+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.666314+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.666620+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.675089+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:41.967495+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.199619+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.203984+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:11:42.204015+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:11:42.204065+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.204069+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:42.204364+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:42.204481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204542+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204543+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204560+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204599+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204641+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204978+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.204986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.206618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.206868+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:42.211743+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.211922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.212219+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.212232+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.212244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.212253+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.212266+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.213449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.213567+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.213897+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.214367+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.347673+00:00", "trade", 6.3499, 90.0]
["2026-09-25T16:11:42.348363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.348815+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.349561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.350030+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.398128+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.398581+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.399014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.819741+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.830254+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:42.838794+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:43.200132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:43.247139+00:00", "trade", 6.3598, 1.0]
["2026-09-25T16:11:44.103180+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:11:44.103845+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.103853+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.103876+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.103889+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.103927+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.104296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.104370+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.183331+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.183524+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.201720+00:00", "trade", 6.3451, 360.0]
["2026-09-25T16:11:44.202413+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:44.448651+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.154047+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.196032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.277339+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:45.277339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.277928+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.278379+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.278413+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.343218+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.478350+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.479898+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.480346+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:45.492767+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:11:45.492829+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:45.492836+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:45.492843+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:45.492849+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:45.492863+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:45.493068+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:45.493324+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:11:45.493325+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.493363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.493370+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.493384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.493523+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.494075+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.496507+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.496521+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.497476+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.497487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.607490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.930711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:45.974469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:46.923747+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:47.355925+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:49.872559+00:00", "trade", 6.3501, 1000.0]
["2026-09-25T16:11:52.604921+00:00", "trade", 6.355, 22.0]
["2026-09-25T16:11:52.660541+00:00", "trade", 6.3597, 31.0]
["2026-09-25T16:11:52.882951+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:52.914518+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:52.924456+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:52.924496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:52.924658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:52.928266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:53.311858+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:53.312368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:53.396574+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:53.620681+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:53.982716+00:00", "trade", 6.3702, 10.0]
["2026-09-25T16:11:53.985153+00:00", "trade", 6.3702, 2.0]
["2026-09-25T16:11:53.985787+00:00", "trade", 6.3702, 2.0]
["2026-09-25T16:11:54.660083+00:00", "trade", 6.36, 8.0]
["2026-09-25T16:11:55.245764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:55.660216+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:55.713560+00:00", "trade", 6.3501, 59.0]
["2026-09-25T16:11:55.855518+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:56.857703+00:00", "trade", 6.3712, 3.0]
["2026-09-25T16:11:57.457851+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:57.458656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:57.467225+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:58.386403+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:58.387653+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:58.389039+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:58.393842+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:58.394121+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:58.394469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:58.394788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.045220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.071105+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:59.071198+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:59.071260+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:59.071318+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:59.071380+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:59.071499+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.071613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.071676+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.072047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.072068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.073962+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.084985+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.731940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:59.757535+00:00", "trade", 6.3506, 5.0]
["2026-09-25T16:12:00.775628+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:01.011365+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:01.175366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:01.283734+00:00", "trade", 6.3598, 150.0]
["2026-09-25T16:12:01.402797+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:01.403252+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:01.767884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:01.849873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:01.860982+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:01.861441+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:02.123003+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:12:02.125154+00:00", "trade", 6.355, 12.0]
["2026-09-25T16:12:02.810788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:02.811385+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:02.868569+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:02.869063+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:02.869098+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:02.869621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:02.909644+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.036041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.036211+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.036661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.036696+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.037132+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.117888+00:00", "trade", 6.355, 370.0]
["2026-09-25T16:12:03.124556+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.124891+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.152411+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.152939+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.161219+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.231444+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.613883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:03.739299+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:04.511645+00:00", "trade", 6.36, 270.0]
["2026-09-25T16:12:04.517926+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:05.078510+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:05.151846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:05.427489+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:05.430283+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:05.430496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:05.431606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:05.461102+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:05.461305+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:06.008564+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:06.008957+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:12:06.008958+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:06.009166+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:06.009167+00:00", "trade", 6.36, 525.0]
["2026-09-25T16:12:06.009206+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:06.009215+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:06.009228+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:06.009235+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:06.009242+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:06.009249+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:06.009255+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:06.009276+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:06.009304+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:06.009305+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:06.009313+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:06.009768+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:06.009788+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:06.009825+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:06.009924+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:06.010204+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:06.751721+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:07.586448+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:07.612617+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.086536+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.112084+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.112858+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.121011+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.121469+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.133547+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.137802+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.552441+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.653376+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:08.884196+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.006382+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.037394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.139909+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.196579+00:00", "trade", 6.3612, 1.0]
["2026-09-25T16:12:09.197379+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.779616+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.785081+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.788024+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.821682+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:09.908361+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.059431+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.059446+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.153578+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.178687+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.179142+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.443123+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.510312+00:00", "trade", 6.3633, 7.0]
["2026-09-25T16:12:10.511005+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.511467+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.531516+00:00", "trade", 6.3633, 1.0]
["2026-09-25T16:12:10.870407+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.870427+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.870673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:10.870905+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:13.358010+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:13.525563+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:13.562498+00:00", "trade", 6.361, 13.0]
["2026-09-25T16:12:13.853205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:13.853602+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:13.853668+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:13.854063+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:13.859000+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:13.942374+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.127659+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.271011+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.521133+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.641655+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.643000+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.643112+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.644577+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.644689+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.645168+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.655624+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.721017+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:14.721777+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.200325+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.201075+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.234290+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.235037+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.235488+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.377502+00:00", "trade", 6.3699, 2.0]
["2026-09-25T16:12:15.378195+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.378201+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.378695+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.378724+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.431604+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.617294+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.634663+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:15.685191+00:00", "trade", 6.3601, 90.0]
["2026-09-25T16:12:15.968872+00:00", "trade", 6.3601, 75.0]
["2026-09-25T16:12:16.204800+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:12:16.204801+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:12:16.204803+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:12:16.204908+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:12:16.204922+00:00", "trade", 6.36, 58.0]
["2026-09-25T16:12:16.204975+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:16.204975+00:00", "trade", 6.36, 8.0]
["2026-09-25T16:12:16.205171+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:12:16.205175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205190+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205197+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205213+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205248+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205254+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205467+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:16.205518+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205567+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205572+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:16.205637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205786+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.205974+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.206339+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.206465+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.206492+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:16.206494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.209074+00:00", "trade", 6.3593, 157.0]
["2026-09-25T16:12:16.209549+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.212849+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:16.213431+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.213617+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.213755+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:16.957853+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.957892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.957961+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.958133+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.958305+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.958348+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.958452+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.959986+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.960439+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.960630+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.977279+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.978329+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.990200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:16.996675+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.018265+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.273791+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.723444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.725330+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:12:17.726007+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.726018+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.726030+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.726315+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.726647+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.730874+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.731602+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.732334+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:17.732338+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:17.732645+00:00", "trade", 6.36, 36.0]
["2026-09-25T16:12:17.732649+00:00", "trade", 6.36, 36.0]
["2026-09-25T16:12:17.732717+00:00", "trade", 6.36, 148.0]
["2026-09-25T16:12:17.732728+00:00", "trade", 6.36, 148.0]
["2026-09-25T16:12:17.732794+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:17.732824+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:17.732847+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:17.733449+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:17.742793+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:17.815387+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.815467+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.815516+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.815660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.815885+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.816202+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.816218+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.816323+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.817441+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.817491+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.817503+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:17.817980+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:18.094278+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:18.105050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:18.422058+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:12:18.422737+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:18.445038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:18.445080+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:18.493907+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:12:18.731580+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:12:18.731645+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:12:18.731708+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:12:18.732093+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:12:18.732140+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732236+00:00", "trade", 6.36, 23.0]
["2026-09-25T16:12:18.732240+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:18.732240+00:00", "trade", 6.36, 77.0]
["2026-09-25T16:12:18.732429+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732594+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732649+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:12:18.732704+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:12:18.732712+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732717+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732762+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732798+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.732949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.733030+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:12:18.733108+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.733161+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.733209+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.733274+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.733517+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.733553+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.733718+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.733940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.734396+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:18.753349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.019632+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.120025+00:00", "trade", 6.355, 383.0]
["2026-09-25T16:12:19.120898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.636457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.636913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.636998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.637490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.637957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.638913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.639237+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.670883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.738122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.757235+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.799476+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:19.799923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.136246+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.137085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.137132+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.137159+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.199417+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.201396+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.201556+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.201580+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.209364+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.455427+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:12:20.455439+00:00", "trade", 6.3503, 200.0]
["2026-09-25T16:12:20.455453+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:12:20.455912+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.455922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.455923+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:12:20.456099+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:20.456101+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:20.456102+00:00", "trade", 6.35, 140.0]
["2026-09-25T16:12:20.456106+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.456156+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:12:20.456162+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:12:20.456185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.456253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.456273+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.456401+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:20.456456+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:20.456463+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:20.456465+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:20.456470+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:20.456476+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:20.456483+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:20.456490+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:20.456494+00:00", "trade", 6.35, 49.0]
["2026-09-25T16:12:20.456495+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:20.456495+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456578+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456647+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456680+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456890+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456961+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.456972+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.457087+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.457143+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.457277+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.457557+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.458012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.458488+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.458649+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.460398+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.460983+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.464555+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:20.464948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.464970+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.465108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.465228+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.465426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.489590+00:00", "trade", 6.35, 1300.0]
["2026-09-25T16:12:20.782747+00:00", "trade", 6.353, 1200.0]
["2026-09-25T16:12:20.783446+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.942280+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:20.942742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.011639+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.261153+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.261347+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:21.261347+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:21.261351+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:12:21.261365+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261379+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261386+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261392+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261398+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261528+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.261692+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.261803+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.261906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261922+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:21.261922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261923+00:00", "trade", 6.35, 556.0]
["2026-09-25T16:12:21.261925+00:00", "trade", 6.35, 97.0]
["2026-09-25T16:12:21.261926+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:21.261929+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261930+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:21.261930+00:00", "trade", 6.35, 102.0]
["2026-09-25T16:12:21.261931+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261932+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:21.261936+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261942+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:21.261956+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:12:21.261978+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.261984+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.261987+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.261991+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.261997+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262011+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262018+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262024+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262031+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262059+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262064+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:12:21.262087+00:00", "trade", 6.355, 145.0]
["2026-09-25T16:12:21.262184+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262210+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262259+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262296+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262355+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262413+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262464+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:21.262490+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:21.262497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.262510+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.262547+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:21.262582+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.262591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.262598+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.262604+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.262630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.262731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.262780+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.263074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.263080+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.263211+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.268292+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.270194+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:21.362376+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.363407+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.363548+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.394421+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:21.440596+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.081539+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.081540+00:00", "trade", 6.35, 102.0]
["2026-09-25T16:12:22.081541+00:00", "trade", 6.35, 121.0]
["2026-09-25T16:12:22.081543+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.081544+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:22.081547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.081554+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:12:22.081575+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.081582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.081588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.081595+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.081608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.081615+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082105+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082134+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082212+00:00", "trade", 6.35, 133.0]
["2026-09-25T16:12:22.082212+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:12:22.082323+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082335+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082356+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082456+00:00", "trade", 6.35, 118.0]
["2026-09-25T16:12:22.082457+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:12:22.082559+00:00", "trade", 6.355, 800.0]
["2026-09-25T16:12:22.082564+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082568+00:00", "trade", 6.35, 5400.0]
["2026-09-25T16:12:22.082579+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082649+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:12:22.082671+00:00", "trade", 6.35, 70.0]
["2026-09-25T16:12:22.082835+00:00", "trade", 6.35, 70.0]
["2026-09-25T16:12:22.082836+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082966+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:22.082966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082967+00:00", "trade", 6.35, 97.0]
["2026-09-25T16:12:22.082968+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.082970+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.082972+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082974+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:22.082974+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.082977+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.082977+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:12:22.082979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.082993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083000+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083006+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083034+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:12:22.083061+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.083061+00:00", "trade", 6.35, 97.0]
["2026-09-25T16:12:22.083073+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083079+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083080+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083093+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083107+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083120+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083127+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083133+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083140+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083155+00:00", "trade", 6.35, 73.0]
["2026-09-25T16:12:22.083164+00:00", "trade", 6.35, 73.0]
["2026-09-25T16:12:22.083217+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083252+00:00", "trade", 6.35, 60.0]
["2026-09-25T16:12:22.083262+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083282+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:22.083293+00:00", "trade", 6.35, 167.0]
["2026-09-25T16:12:22.083293+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:22.083308+00:00", "trade", 6.35, 40.0]
["2026-09-25T16:12:22.083315+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083323+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083329+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083336+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083342+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083349+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:22.083349+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083350+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.083350+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083355+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083362+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083369+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083414+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.083436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.083438+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083448+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083543+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.083556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.083576+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:22.083623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.083684+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.083694+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:12:22.083711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.083717+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.083807+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.084067+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.084468+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.085113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.088011+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.088041+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.088059+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.090370+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.096455+00:00", "trade", 6.35, 425.0]
["2026-09-25T16:12:22.096456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.096534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.096919+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.097363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.097372+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.097382+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.107472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.144665+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:22.205939+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.246860+00:00", "trade", 6.3499, 300.0]
["2026-09-25T16:12:22.648012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.713634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.778789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.779243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.779597+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.980846+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:22.981643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:23.402709+00:00", "trade", 6.3425, 784.0]
["2026-09-25T16:12:23.403517+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:23.426703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:24.025579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:24.092383+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:24.092634+00:00", "trade", 6.345, 250.0]
["2026-09-25T16:12:24.092838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:24.281706+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.257863+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.365716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.365787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.367538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.369832+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.380924+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.430246+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.445522+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.548026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.562361+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.662325+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:12:25.662513+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:12:25.662797+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.663263+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:25.842007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.031509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.187156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.187376+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.188459+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.197551+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.197564+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.200572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.343063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.345144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.346061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.346062+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:12:26.346063+00:00", "trade", 6.35, 119.0]
["2026-09-25T16:12:26.346064+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:26.346066+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:12:26.346069+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:12:26.346091+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346097+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346104+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346119+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346126+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346140+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346154+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346640+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346647+00:00", "trade", 6.355, 1100.0]
["2026-09-25T16:12:26.346648+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.346650+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:12:26.346650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346651+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:12:26.346655+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:26.346655+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:12:26.346657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346658+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.346658+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.346662+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:12:26.346664+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346677+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346684+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346691+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346699+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346706+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346713+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346721+00:00", "trade", 6.35, 545.0]
["2026-09-25T16:12:26.346721+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346722+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.346727+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:12:26.346727+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.346728+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346729+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:12:26.346730+00:00", "trade", 6.35, 120.0]
["2026-09-25T16:12:26.346733+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:12:26.346734+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346748+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346755+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346762+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346766+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:12:26.346768+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346776+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346781+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:12:26.346782+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346789+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346795+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346808+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.346814+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346834+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346841+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346848+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346876+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.346882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347070+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:12:26.347094+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:12:26.347141+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:12:26.347158+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:12:26.347230+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:12:26.347236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347243+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347321+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347337+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.347373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347433+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347482+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:12:26.347495+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347525+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347588+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:26.347606+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:12:26.347612+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:26.347652+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.347831+00:00", "trade", 6.355, 700.0]
["2026-09-25T16:12:26.347836+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:26.347864+00:00", "trade", 6.35, 1200.0]
["2026-09-25T16:12:26.347961+00:00", "trade", 6.35, 4200.0]
["2026-09-25T16:12:26.348047+00:00", "trade", 6.355, 1200.0]
["2026-09-25T16:12:26.348062+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:12:26.348194+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:12:26.348262+00:00", "trade", 6.3503, 100.0]
["2026-09-25T16:12:26.348455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348466+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348596+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:26.348598+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:12:26.348599+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:12:26.348600+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:12:26.348604+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348604+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348605+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348607+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348611+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348637+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:26.348637+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348662+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348675+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348682+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348702+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348847+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348861+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348876+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:26.348880+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348881+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:26.348882+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:12:26.348884+00:00", "trade", 6.35, 132.0]
["2026-09-25T16:12:26.348885+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348891+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348892+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348894+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:12:26.348909+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348993+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:12:26.348993+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348994+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348995+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.348995+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:12:26.348995+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.348998+00:00", "trade", 6.35, 64.0]
["2026-09-25T16:12:26.349000+00:00", "trade", 6.35, 380.0]
["2026-09-25T16:12:26.349002+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349028+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349060+00:00", "trade", 6.355, 120.0]
["2026-09-25T16:12:26.349116+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.349137+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349150+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.349151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349157+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349215+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.349228+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.349230+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349237+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.349238+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.349240+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:12:26.349252+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.349258+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.349266+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.349273+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.349280+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.349286+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.349293+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.349339+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.349339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.349349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.349369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.349461+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.349693+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.349699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.349721+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:12:26.349897+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.349934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.349964+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.350102+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:12:26.350103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.350876+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.351124+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.351742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.354062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.357834+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.358324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.358767+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:12:26.358804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.359007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.359492+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.359538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.367934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.367935+00:00", "trade", 6.35, 267.0]
["2026-09-25T16:12:26.368409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.368423+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.368575+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.368575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.368577+00:00", "trade", 6.35, 120.0]
["2026-09-25T16:12:26.368578+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:12:26.368579+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:26.368582+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:12:26.368611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.368618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.368624+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.368632+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.368645+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.368659+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.368914+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.369153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.369304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.369742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.369991+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:12:26.369992+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:12:26.369994+00:00", "trade", 6.35, 545.0]
["2026-09-25T16:12:26.369995+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.369999+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:26.369999+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:12:26.370045+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370058+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370071+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370077+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370087+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370097+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370199+00:00", "trade", 6.35, 408.0]
["2026-09-25T16:12:26.370208+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:12:26.370213+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:26.370225+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370273+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370281+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370288+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:26.370295+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370309+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370316+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370322+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370329+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370335+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370342+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370349+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370356+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370363+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:26.370382+00:00", "trade", 6.35, 118.0]
["2026-09-25T16:12:26.370383+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.370428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.370666+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.370697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.371351+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.372259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.373209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.373638+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.375033+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.375060+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.470699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.485139+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:12:26.485235+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:12:26.529021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:26.555840+00:00", "trade", 6.355, 900.0]
["2026-09-25T16:12:27.026405+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.027259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.081293+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.263900+00:00", "trade", 6.35, 134.0]
["2026-09-25T16:12:27.264003+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:12:27.266131+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:27.266132+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:12:27.266134+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:12:27.266153+00:00", "trade", 6.35, 58.0]
["2026-09-25T16:12:27.266156+00:00", "trade", 6.35, 118.0]
["2026-09-25T16:12:27.266156+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:27.266317+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:12:27.266336+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:12:27.266337+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.266578+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:12:27.266580+00:00", "trade", 6.35, 58.0]
["2026-09-25T16:12:27.266625+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.266633+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.266640+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.266647+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.266697+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.266705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.266808+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.266829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.266830+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.266834+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.266917+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:27.266918+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.266982+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.266989+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.267164+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:12:27.267164+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.267166+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:12:27.267167+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:12:27.267169+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:12:27.267171+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:12:27.267172+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.267178+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.267185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.267192+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.267200+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:12:27.267207+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267213+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267220+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267225+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:12:27.267226+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267233+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267239+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267246+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267253+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267259+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267297+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:12:27.267360+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267398+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267420+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267444+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267459+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267459+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267465+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267482+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:12:27.267482+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267489+00:00", "trade", 6.35, 365.0]
["2026-09-25T16:12:27.267505+00:00", "trade", 6.35, 81.0]
["2026-09-25T16:12:27.267538+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267544+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267622+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:12:27.267629+00:00", "trade", 6.35, 2400.0]
["2026-09-25T16:12:27.267723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.267746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.267754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.267853+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.267957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.268386+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.271453+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.271476+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.271502+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.272194+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.273732+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.313257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.315447+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.367504+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.368185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.368209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.368660+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:27.369122+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:30.338404+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:30.339341+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:30.341444+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:30.567556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:30.568008+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:30.679862+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:30.767888+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:30.768359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:31.067826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:31.686953+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.019538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.101870+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.106971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.495911+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.496373+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.497241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.622241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.724486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.742827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:32.846139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.033447+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.136999+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.188095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.188619+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.270349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.318133+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.318570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.629520+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.630252+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.634600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.677622+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:33.779248+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.268329+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:12:34.269692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.699184+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.699660+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.802873+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.806941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.806997+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.807389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.950243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.950564+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:34.951025+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:35.950857+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:36.888714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:36.889965+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:37.254475+00:00", "trade", 6.3499, 128.0]
["2026-09-25T16:12:38.672770+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:38.678264+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:40.836514+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:40.904717+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:40.962535+00:00", "trade", 6.34, 158.0]
["2026-09-25T16:12:41.811946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:41.811955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:41.812441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:41.870245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.574646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.637634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.738275+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.738378+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.738449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.753213+00:00", "trade", 6.345, 108.0]
["2026-09-25T16:12:45.753895+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.753959+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.754226+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.792971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.919099+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.919813+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:12:45.920535+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.920601+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:45.921016+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:50.205557+00:00", "trade", 6.345, 3500.0]
["2026-09-25T16:12:53.728729+00:00", "trade", 6.3511, 18.0]
["2026-09-25T16:12:55.521108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:55.659754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:55.842326+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:56.123010+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:56.192290+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:56.686352+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:56.692358+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:12:56.756242+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:00.140307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:00.390407+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:00.390867+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:00.480426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:01.031769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:01.038562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:01.039621+00:00", "trade", 6.345, 125.0]
["2026-09-25T16:13:01.040309+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:01.040398+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:01.040444+00:00", "trade", 6.345, 125.0]
["2026-09-25T16:13:01.040725+00:00", "trade", 6.345, 125.0]
["2026-09-25T16:13:01.040956+00:00", "trade", 6.345, 125.0]
["2026-09-25T16:13:02.926881+00:00", "trade", 6.34, 75.0]
["2026-09-25T16:13:02.926888+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:02.927343+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:02.927357+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:02.927369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:02.927384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:02.927412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:03.197988+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:03.198182+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:03.198449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:03.592565+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:04.080201+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:04.080948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:04.428704+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:04.430889+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:04.476658+00:00", "trade", 6.34, 79.0]
["2026-09-25T16:13:04.477357+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:04.508586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:04.509021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:05.531019+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:13:06.085342+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:06.358103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:06.358644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:06.358653+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:06.877708+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:06.877725+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:06.877733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:06.877741+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:07.949431+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:13:09.394890+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:09.395347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:09.395782+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:09.395812+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:09.634250+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:09.634257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:09.634767+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:09.638703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:10.033758+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:10.042142+00:00", "trade", 6.3414, 25.0]
["2026-09-25T16:13:10.243253+00:00", "trade", 6.3507, 1.0]
["2026-09-25T16:13:10.554112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:10.554145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:10.554652+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:11.264388+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:13:11.264450+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.264526+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:13:11.264527+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:13:11.264528+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.264529+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:13:11.264534+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.264539+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:11.264629+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264635+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264642+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264648+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264655+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264662+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264675+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264682+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264689+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264696+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264702+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264708+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264715+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264722+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264739+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264768+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264774+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264780+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264787+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264794+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264801+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264806+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:13:11.264807+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264808+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:13:11.264810+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264814+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264859+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264916+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264932+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.264985+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.265029+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:11.265082+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.265092+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:13:11.265092+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.265133+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.265135+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.265135+00:00", "trade", 6.34, 40.0]
["2026-09-25T16:13:11.265139+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.265194+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.265372+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.265506+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.265550+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.265610+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.265971+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.265982+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.266698+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.268780+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.269566+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.269663+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.270637+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:11.274900+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.294850+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.302305+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.302809+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.304047+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.304553+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.307080+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.312271+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:11.770928+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:14.398694+00:00", "trade", 6.3481, 11.0]
["2026-09-25T16:13:14.519626+00:00", "trade", 6.3504, 2.0]
["2026-09-25T16:13:14.726895+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:13:14.964916+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:14.965816+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:14.965954+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:14.966441+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:14.966451+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:14.974842+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:14.975294+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:15.078753+00:00", "trade", 6.335, 30.0]
["2026-09-25T16:13:15.447807+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:15.700364+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:15.700371+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:15.700379+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:15.700837+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:15.700848+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:15.801638+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:15.917562+00:00", "trade", 6.3389, 2.0]
["2026-09-25T16:13:15.917929+00:00", "trade", 6.3389, 1.0]
["2026-09-25T16:13:16.505467+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:16.505968+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:16.732976+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:16.732987+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:17.036647+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:17.037366+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:17.038268+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:18.857194+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:13:18.929735+00:00", "trade", 6.335, 850.0]
["2026-09-25T16:13:19.558172+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:19.558623+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:19.822906+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:19.822917+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:19.824052+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:20.006713+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:25.185697+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:25.204300+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:25.204646+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:25.204647+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:13:25.204648+00:00", "trade", 6.34, 116.0]
["2026-09-25T16:13:25.204650+00:00", "trade", 6.34, 178.0]
["2026-09-25T16:13:25.204651+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:13:25.204655+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:13:25.204655+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:13:25.204667+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:25.205064+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:25.205218+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:25.205219+00:00", "quote", 6.33, 6.35]
["2026-09-25T16:13:25.205224+00:00", "trade", 6.34, 98.0]
["2026-09-25T16:13:25.205285+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205293+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205299+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205319+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205325+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205433+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.205728+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:13:25.205754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.206099+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.206111+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.206143+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.206606+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.208483+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.209422+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.209671+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.209925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.210043+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.210549+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.219392+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.219844+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:25.636560+00:00", "trade", 6.3596, 1.0]
["2026-09-25T16:13:25.721036+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:28.430819+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:28.431124+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:28.431265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:28.431573+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:28.532128+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:29.058083+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:29.058543+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:29.167239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:29.599957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:30.254705+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:30.255168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:30.323970+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:31.596982+00:00", "trade", 6.348, 18.0]
["2026-09-25T16:13:31.599161+00:00", "trade", 6.348, 10.0]
["2026-09-25T16:13:31.600322+00:00", "trade", 6.348, 7.0]
["2026-09-25T16:13:32.687861+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:32.688017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:32.688084+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:32.691926+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:32.692438+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:32.692449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:33.289238+00:00", "trade", 6.3594, 100.0]
["2026-09-25T16:13:33.510153+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:33.563881+00:00", "trade", 6.3481, 7.0]
["2026-09-25T16:13:33.856068+00:00", "trade", 6.341, 600.0]
["2026-09-25T16:13:33.856195+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:33.856303+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:33.856414+00:00", "trade", 6.341, 400.0]
["2026-09-25T16:13:33.856604+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:33.856605+00:00", "trade", 6.34, 75.0]
["2026-09-25T16:13:33.856606+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:13:33.856607+00:00", "trade", 6.34, 116.0]
["2026-09-25T16:13:33.856609+00:00", "trade", 6.34, 96.0]
["2026-09-25T16:13:33.856611+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:33.856655+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:13:33.856655+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:33.857002+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:33.857009+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:13:33.857009+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:13:33.857011+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:13:33.857011+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857017+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857024+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857031+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857045+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857052+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857059+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857066+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857081+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857142+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857232+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857244+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857408+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.857611+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.858769+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:33.876609+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:35.023002+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:35.165709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:35.194079+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:35.318203+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:35.318665+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:35.337398+00:00", "trade", 6.335, 67.0]
["2026-09-25T16:13:35.338130+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:35.935742+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:35.938038+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.201973+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.202479+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.203425+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.209404+00:00", "trade", 6.335, 250.0]
["2026-09-25T16:13:36.209682+00:00", "trade", 6.335, 250.0]
["2026-09-25T16:13:36.209694+00:00", "trade", 6.335, 250.0]
["2026-09-25T16:13:36.210143+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.210153+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.210958+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.210967+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.211923+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.224861+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.228015+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.228751+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.228857+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.229301+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.716318+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:36.994209+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.834670+00:00", "trade", 6.331, 1000.0]
["2026-09-25T16:13:37.834934+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:13:37.834992+00:00", "trade", 6.331, 200.0]
["2026-09-25T16:13:37.835196+00:00", "trade", 6.33, 17.0]
["2026-09-25T16:13:37.835258+00:00", "trade", 6.33, 165.0]
["2026-09-25T16:13:37.835286+00:00", "trade", 6.331, 900.0]
["2026-09-25T16:13:37.835309+00:00", "trade", 6.335, 80.0]
["2026-09-25T16:13:37.835419+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.835687+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.835700+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.835751+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.835769+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.835925+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:13:37.836208+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.836216+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.836239+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.837214+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.837671+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.840068+00:00", "trade", 6.33, 6.0]
["2026-09-25T16:13:37.840156+00:00", "trade", 6.33, 4.0]
["2026-09-25T16:13:37.845372+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.851141+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:13:37.851508+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.851515+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.851572+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.851584+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.851600+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.851952+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862318+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862319+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:13:37.862320+00:00", "trade", 6.34, 75.0]
["2026-09-25T16:13:37.862322+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862326+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:13:37.862326+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:13:37.862373+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862384+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862397+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862404+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862410+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862425+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862431+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862437+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862443+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862450+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862456+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862456+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862457+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862458+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862458+00:00", "trade", 6.34, 92.0]
["2026-09-25T16:13:37.862458+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862461+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862461+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862462+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862463+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:13:37.862466+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862467+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862469+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862471+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:13:37.862476+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862482+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862489+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862496+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862502+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862509+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:13:37.862577+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:13:37.862630+00:00", "quote", 6.33, 6.35]
["2026-09-25T16:13:37.862694+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862715+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862741+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862883+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862890+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862897+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862904+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.862922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.863063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.863269+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.864415+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:37.865154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:38.168021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:38.768594+00:00", "trade", 6.3495, 96.0]
["2026-09-25T16:13:38.769287+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:40.636864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:40.637320+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:40.679572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:40.680025+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:40.801138+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:42.521854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:42.522496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:43.566827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:43.833653+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:43.834464+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:43.835193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:43.835647+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:43.835654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:44.163662+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:44.163828+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:44.261188+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:44.263120+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:45.718147+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:47.439935+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:47.441577+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:47.442038+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:48.542924+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:49.019229+00:00", "trade", 6.3477, 5.0]
["2026-09-25T16:13:49.023008+00:00", "trade", 6.3477, 4.0]
["2026-09-25T16:13:49.023665+00:00", "trade", 6.3477, 4.0]
["2026-09-25T16:13:49.025682+00:00", "trade", 6.3477, 4.0]
["2026-09-25T16:13:49.026369+00:00", "trade", 6.3477, 4.0]
["2026-09-25T16:13:49.027576+00:00", "trade", 6.3477, 3.0]
["2026-09-25T16:13:49.028938+00:00", "trade", 6.3477, 12.0]
["2026-09-25T16:13:50.329421+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:50.646862+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:50.647655+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:51.921487+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:51.925114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:51.925383+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:51.942959+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:52.761654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:53.057902+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:54.399825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:54.400604+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:54.851296+00:00", "trade", 6.338, 18.0]
["2026-09-25T16:13:55.773385+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:55.773838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:55.774369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:55.790070+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:55.790077+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:55.790538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:56.040817+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:56.040885+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:56.041271+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:56.041354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:56.962233+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:57.474719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:58.066474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:58.067311+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:58.069400+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:58.198215+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:58.367858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:58.367872+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:58.368320+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:13:58.759684+00:00", "trade", 6.3486, 9.0]
["2026-09-25T16:13:58.848098+00:00", "trade", 6.3405, 471.0]
["2026-09-25T16:13:59.116052+00:00", "trade", 6.3486, 15.0]
["2026-09-25T16:14:00.533061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:00.536252+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:01.028634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:01.224237+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:01.225840+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:01.528678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:01.763473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:01.787240+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:02.465714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:05.961018+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:06.214405+00:00", "trade", 6.345, 23.0]
["2026-09-25T16:14:06.288894+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:06.289641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:06.289744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:06.290093+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:06.290202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:06.355715+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:06.355791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:06.356472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:09.374346+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:14:10.098930+00:00", "trade", 6.345, 4.0]
["2026-09-25T16:14:11.271900+00:00", "trade", 6.338, 2.0]
["2026-09-25T16:14:11.367065+00:00", "trade", 6.3377, 1.0]
["2026-09-25T16:14:11.734706+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:11.735414+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.405675+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:14:12.405677+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:14:12.405679+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:14:12.405680+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:14:12.405682+00:00", "trade", 6.34, 35.0]
["2026-09-25T16:14:12.405682+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.405684+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.405688+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.405782+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.405789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.405802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.405808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.405876+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:14:12.405886+00:00", "trade", 6.34, 33.0]
["2026-09-25T16:14:12.405891+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.405985+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:14:12.406005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.406011+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.406020+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.406107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.406183+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.406190+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.406196+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406206+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406213+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406220+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406227+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406234+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406241+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406241+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406247+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406254+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406261+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406267+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406274+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406281+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406286+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406287+00:00", "trade", 6.34, 161.0]
["2026-09-25T16:14:12.406287+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.406289+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406400+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406407+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406505+00:00", "trade", 6.34, 39.0]
["2026-09-25T16:14:12.406513+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406532+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406549+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406556+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406571+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406578+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406582+00:00", "trade", 6.34, 35.0]
["2026-09-25T16:14:12.406585+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406586+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406599+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:14:12.406600+00:00", "trade", 6.34, 3.0]
["2026-09-25T16:14:12.406603+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406603+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406603+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406606+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:14:12.406611+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:14:12.406611+00:00", "trade", 6.34, 132.0]
["2026-09-25T16:14:12.406613+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406613+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:14:12.406618+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406618+00:00", "trade", 6.34, 1000.0]
["2026-09-25T16:14:12.406620+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406621+00:00", "trade", 6.34, 85.0]
["2026-09-25T16:14:12.406625+00:00", "trade", 6.34, 308.0]
["2026-09-25T16:14:12.406634+00:00", "trade", 6.34, 85.0]
["2026-09-25T16:14:12.406661+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406668+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406674+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406681+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406687+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406694+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406695+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:14:12.406702+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406703+00:00", "trade", 6.34, 379.0]
["2026-09-25T16:14:12.406709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406711+00:00", "trade", 6.34, 121.0]
["2026-09-25T16:14:12.406717+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406723+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406736+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406743+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406749+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406756+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406760+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406763+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406769+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406770+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406773+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:14:12.406781+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406801+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406808+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406815+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406821+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406828+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406834+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406898+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406908+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406922+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.406985+00:00", "trade", 6.34, 430.0]
["2026-09-25T16:14:12.407005+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:14:12.407074+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:14:12.407080+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:14:12.407086+00:00", "trade", 6.34, 438.0]
["2026-09-25T16:14:12.407109+00:00", "trade", 6.34, 262.0]
["2026-09-25T16:14:12.407129+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:14:12.407135+00:00", "trade", 6.34, 1100.0]
["2026-09-25T16:14:12.407137+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407137+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407152+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407165+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.407643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.408315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.408323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.409054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.410849+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.411623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.411920+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.414559+00:00", "trade", 6.34, 1600.0]
["2026-09-25T16:14:12.417682+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.443469+00:00", "trade", 6.34, 261.0]
["2026-09-25T16:14:12.506710+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.771877+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.821581+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.822252+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.950590+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.951134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.952830+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.953207+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.953280+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.954141+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:12.963398+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:13.049411+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:13.049764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:13.050127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:13.059742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:13.060106+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.030564+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.030788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.031616+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.071331+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.075131+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.142256+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.347507+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.348261+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.348717+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.391568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.436296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.468749+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.570729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.934453+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.937643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:14.945626+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:15.080598+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:15.137488+00:00", "trade", 6.34, 32.0]
["2026-09-25T16:14:15.138635+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:15.268751+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:15.270244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:15.594455+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:15.786207+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:15.962249+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:15.972315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:16.470583+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:16.480309+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:16.524473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:16.596368+00:00", "trade", 6.3388, 1.0]
["2026-09-25T16:14:16.599204+00:00", "trade", 6.3388, 5.0]
["2026-09-25T16:14:16.600852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:16.803427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:16.929048+00:00", "trade", 6.345, 250.0]
["2026-09-25T16:14:16.929728+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:16.930106+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.013748+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.014245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.015077+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.405703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.406452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.468215+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.692286+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.840281+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.841232+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:17.885919+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:18.127744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:18.171880+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:18.304924+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:18.759515+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:18.937239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:19.032124+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:19.032882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:19.077852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:19.091114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:19.109308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:19.131065+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:19.269238+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:19.327838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:20.044097+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:20.144816+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:20.294476+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:20.374988+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:21.165570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:21.568534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:21.688152+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:21.873737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:22.583118+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:22.583573+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:22.776363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:23.011102+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:14:25.058625+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:25.063376+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:26.292680+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:26.300200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:26.348748+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:26.797104+00:00", "trade", 6.339, 1.0]
["2026-09-25T16:14:27.155711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:27.155779+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:27.155790+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:27.370569+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:27.619117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:28.910475+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:14:31.958261+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:32.321479+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:32.894213+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:32.900670+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:32.906304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:32.921563+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:32.921985+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:33.218474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:33.219960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:33.494147+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:35.039646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:35.749801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:35.751511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:37.587046+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:37.595615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:37.651169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:37.716777+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:37.717241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:37.717714+00:00", "trade", 6.345, 148.0]
["2026-09-25T16:14:37.720836+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:37.874820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:37.910609+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:38.012240+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:38.058691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:38.235503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:38.235955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:38.256883+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:40.740745+00:00", "trade", 6.3405, 800.0]
["2026-09-25T16:14:40.800393+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:40.800865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:40.978821+00:00", "trade", 6.3494, 100.0]
["2026-09-25T16:14:41.116186+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:41.225389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:41.520787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:41.523565+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:41.526937+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:41.526957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:43.892566+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:43.893026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:45.043122+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:14:45.056949+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:45.347317+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:45.425476+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:45.426163+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:45.426540+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:49.692005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:49.692239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:49.692722+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:49.694394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:49.694404+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:49.792671+00:00", "trade", 6.3423, 926.0]
["2026-09-25T16:14:49.793462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:49.793938+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:52.767489+00:00", "trade", 6.3489, 10.0]
["2026-09-25T16:14:53.056666+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:53.056848+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:14:53.056850+00:00", "trade", 6.35, 167.0]
["2026-09-25T16:14:53.056850+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:14:53.056854+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:14:53.056854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:14:53.056868+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:14:53.056876+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056891+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056897+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056910+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056925+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056938+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056944+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056951+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.056977+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:14:53.057125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.057232+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.057406+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:14:53.057424+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.057631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.057712+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.057785+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.058233+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.058758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.061901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.061921+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.065298+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.156905+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.162352+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.162807+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.280345+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:14:53.281095+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:53.494372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:54.059714+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:54.060227+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:54.077455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:54.102199+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:14:54.102309+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:54.102588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:54.102604+00:00", "trade", 6.36, 16.0]
["2026-09-25T16:14:54.102783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:54.105901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:54.703369+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:55.195281+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:55.851810+00:00", "trade", 6.3411, 5.0]
["2026-09-25T16:14:55.855133+00:00", "trade", 6.3411, 3.0]
["2026-09-25T16:14:55.887279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:55.966513+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:55.976942+00:00", "trade", 6.3411, 18.0]
["2026-09-25T16:14:55.984028+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:55.986507+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:56.685460+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:56.685956+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:56.685959+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:56.685972+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:56.686351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:56.686418+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:56.694836+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.126205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.128771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.500291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.542911+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.672885+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.672986+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:14:57.673001+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:14:57.673059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:14:57.673120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:14:57.673177+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:14:57.673224+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:14:57.675266+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:14:57.685165+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:14:57.685166+00:00", "trade", 6.36, 440.0]
["2026-09-25T16:14:57.685169+00:00", "trade", 6.36, 35.0]
["2026-09-25T16:14:57.685170+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:14:57.685177+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:14:57.685200+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:14:57.685232+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.685233+00:00", "trade", 6.36, 165.0]
["2026-09-25T16:14:57.685362+00:00", "trade", 6.36, 35.0]
["2026-09-25T16:14:57.685384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.685391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.685397+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.685411+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.685425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.685844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.685870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.685901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.686037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.686102+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.686351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.686359+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.703433+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:14:57.787003+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.871603+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.893641+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.894438+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.894903+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.895428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.906404+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.909742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:57.910201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:58.772355+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:14:59.200293+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:14:59.201049+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:59.201080+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:59.201355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:59.201499+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:59.315771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:59.316273+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:59.356806+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:59.357723+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:14:59.357733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.493967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.494072+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:15:00.494127+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:15:00.494129+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:15:00.494130+00:00", "trade", 6.35, 65.0]
["2026-09-25T16:15:00.494155+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494162+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494183+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494190+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494198+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494212+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494216+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494450+00:00", "trade", 6.35, 88.0]
["2026-09-25T16:15:00.494455+00:00", "trade", 6.35, 60.0]
["2026-09-25T16:15:00.494468+00:00", "trade", 6.35, 180.0]
["2026-09-25T16:15:00.494472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494671+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494679+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494714+00:00", "trade", 6.35, 57.0]
["2026-09-25T16:15:00.494743+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494749+00:00", "trade", 6.35, 17.0]
["2026-09-25T16:15:00.494773+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:15:00.494775+00:00", "trade", 6.35, 260.0]
["2026-09-25T16:15:00.494775+00:00", "trade", 6.35, 212.0]
["2026-09-25T16:15:00.494776+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494777+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494844+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494881+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.494964+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.495155+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.495930+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.496109+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.498696+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.501596+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.501603+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.502895+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.504318+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.504770+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.505072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.505242+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.505298+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.506003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.506115+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.517907+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.518033+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.518040+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.540446+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.540678+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:15:00.540679+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:15:00.540709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.540850+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.540857+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.540863+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.540870+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.540877+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.540883+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.540937+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:15:00.540938+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.540939+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.540998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.541080+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:00.541196+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:00.541263+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.541346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.541374+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.541427+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.543488+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.543501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.549384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.549825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.549870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.612564+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.612686+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.809221+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.809686+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.893322+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:15:00.893385+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.893387+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.893720+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:15:00.893787+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.894176+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.894253+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.894266+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.894278+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:15:00.894285+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.894674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.894711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.894734+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:15:00.895861+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:15:00.895924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.895932+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.895958+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.896142+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.896227+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.896316+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.896364+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.896400+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.896413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.896699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.896716+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.897833+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.898364+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.900572+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.900678+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.900775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.900953+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:00.901357+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.901406+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.901413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.901434+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.901447+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.901608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.901815+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.901822+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.902050+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.902176+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:00.902219+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:15:00.902275+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:15:00.902286+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:15:00.902287+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:15:00.902289+00:00", "trade", 6.35, 67.0]
["2026-09-25T16:15:00.902307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.902310+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:00.902313+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:00.902314+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.902320+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.902334+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.902341+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.902720+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.903001+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.903955+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:00.904379+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.904591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.904619+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:00.906169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:01.005377+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:01.321409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:01.321526+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:15:01.321596+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:15:01.321596+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:15:01.321601+00:00", "quote", 6.34, 6.36]
["2026-09-25T16:15:01.321614+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.321621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.321628+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.321635+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.321642+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.321649+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.321656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.321695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.321778+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:01.321778+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:01.321782+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:01.321797+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:01.321946+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:01.322097+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:01.322102+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:01.322103+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:01.322172+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:15:01.322194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322280+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322286+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322298+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322302+00:00", "trade", 6.35, 148.0]
["2026-09-25T16:15:01.322366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322404+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322528+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:15:01.322600+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.322756+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.324057+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.325832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.326198+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.326277+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.330539+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.332891+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.336062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.347421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.347861+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.349570+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.349580+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.350015+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.422032+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.422180+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.422486+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.426399+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.426844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.477819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.478319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.550769+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.551236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.870998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:01.929845+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:02.424657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:02.425719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:02.471134+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:02.533405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:02.853988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:02.899439+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:03.082941+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:03.082949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:03.251018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:03.251185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:03.440062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:03.728387+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:03.731813+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:03.738314+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:04.140195+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.446714+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.449615+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.456658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.490367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.490991+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.490996+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.491082+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.493206+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.493218+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.493688+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:05.500327+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:06.128379+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.096657+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:15:07.097425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.097432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.100907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.506923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.513880+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.514342+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.564561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.766758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.767519+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.767551+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.769355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:07.919712+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:08.196738+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:08.834873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:09.755568+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:09.792084+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:09.990622+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:09.991072+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:10.727529+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:10.753467+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:11.681632+00:00", "trade", 6.355, 133.0]
["2026-09-25T16:15:11.682430+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:11.863390+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:11.863895+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:11.919184+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:11.974594+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:11.974617+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:11.975053+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:12.124233+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:12.124349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:12.952705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:12.953673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:12.973690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:13.211875+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:15.226088+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:15.227062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:15.229256+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:16.044979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:16.060456+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:16.060927+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:17.680317+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:17.903689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:17.904382+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:18.699558+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:18.859279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:18.974111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.178072+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.180047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.200639+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.855606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.860042+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.860227+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.860269+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.860686+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.878750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.891508+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.891987+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:19.917685+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:20.120241+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:20.151249+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:20.169319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:21.067666+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:21.167770+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:21.172691+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.249701+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.873854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.875067+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.875610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.876411+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.897747+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.897771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.898234+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.898670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.898726+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:22.898733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:23.134879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:23.134894+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:23.991908+00:00", "trade", 6.351, 10.0]
["2026-09-25T16:15:24.060471+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.060969+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.071183+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.115257+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.115274+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.450305+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.450757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.463446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.469089+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.469125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.495177+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.502371+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:24.522892+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.000238+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.000473+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.036115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.036576+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.054924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.376126+00:00", "trade", 6.355, 3000.0]
["2026-09-25T16:15:25.533458+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.533979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.534267+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:25.570327+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.070368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.083899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.084367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.085154+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.149450+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.251712+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.353293+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.536949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.537481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.605552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.766027+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.942358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.942821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:26.996273+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:27.024464+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:27.082332+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:27.095178+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:27.376813+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:15:27.854189+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:27.854639+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:28.016441+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:28.017203+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:28.221210+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:28.221681+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:28.229229+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:28.564598+00:00", "trade", 6.3547, 78.0]
["2026-09-25T16:15:28.572163+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:15:29.106467+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:29.126957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:29.127411+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:29.347142+00:00", "trade", 6.358, 1.0]
["2026-09-25T16:15:29.915261+00:00", "trade", 6.355, 50.0]
["2026-09-25T16:15:30.026664+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.026673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.051613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.084843+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.085315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.091266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.273417+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.283906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.284373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.284391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.598441+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.598448+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.599080+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:30.621892+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:31.172014+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:31.177635+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:31.178326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:31.284284+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:31.325578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:31.602030+00:00", "trade", 6.355, 129.0]
["2026-09-25T16:15:33.487423+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:33.627459+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:35.925076+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:15:35.997821+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:15:36.023730+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:15:36.023863+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:15:36.024171+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:36.024205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:36.024217+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:15:36.024319+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:15:36.024356+00:00", "quote", 6.35, 6.37]
["2026-09-25T16:15:36.024554+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.024614+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:15:36.024615+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:15:36.024616+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:15:36.024655+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.024662+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.024669+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.024691+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.024711+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.024751+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.024785+00:00", "trade", 6.36, 47.0]
["2026-09-25T16:15:36.024958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.025221+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:15:36.025277+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:15:36.025330+00:00", "trade", 6.36, 44.0]
["2026-09-25T16:15:36.025401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.027069+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.028897+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.085182+00:00", "trade", 6.3605, 265.0]
["2026-09-25T16:15:36.312134+00:00", "trade", 6.3605, 60.0]
["2026-09-25T16:15:36.448119+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.466414+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:36.467800+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:37.423266+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:37.688992+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:37.689011+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:37.690248+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:37.702645+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:37.709301+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:38.898674+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:39.333418+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:40.849123+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:40.852711+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:40.906274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:42.103383+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:42.337123+00:00", "trade", 6.365, 20.0]
["2026-09-25T16:15:42.763899+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:42.764266+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:42.764286+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:42.937452+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:43.055157+00:00", "trade", 6.3605, 6.0]
["2026-09-25T16:15:43.055866+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:43.230305+00:00", "trade", 6.3692, 1.0]
["2026-09-25T16:15:43.230996+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:43.844885+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:44.244614+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:44.268975+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:45.014037+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:45.496288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.247890+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.248460+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.248468+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.248930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.249211+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.271882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.430332+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.522986+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.542039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.580463+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:46.586995+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:47.139281+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:47.542104+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:47.673806+00:00", "trade", 6.365, 73.0]
["2026-09-25T16:15:47.674534+00:00", "trade", 6.37, 8.0]
["2026-09-25T16:15:48.042782+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:50.808027+00:00", "trade", 6.3645, 10.0]
["2026-09-25T16:15:51.623389+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:52.627040+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:52.627849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:52.641509+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:53.794690+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:53.795162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:53.809618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:54.368388+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:54.368397+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:55.219565+00:00", "trade", 6.348, 21.0]
["2026-09-25T16:15:55.645403+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:55.862578+00:00", "trade", 6.3542, 7.0]
["2026-09-25T16:15:55.863717+00:00", "trade", 6.3542, 2.0]
["2026-09-25T16:15:55.865028+00:00", "trade", 6.3542, 2.0]
["2026-09-25T16:15:55.866220+00:00", "trade", 6.3542, 1.0]
["2026-09-25T16:15:55.978341+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:56.150598+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:56.161834+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:56.314704+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:57.170836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:58.088636+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:58.455709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:58.790737+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:15:59.159566+00:00", "trade", 6.3537, 1.0]
["2026-09-25T16:15:59.529756+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.104964+00:00", "trade", 6.365, 1000.0]
["2026-09-25T16:16:01.206102+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.726272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.734412+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.734918+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.776716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.835730+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.907622+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.907644+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:01.966740+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.036066+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.090432+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.114581+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.115074+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.375824+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.591014+00:00", "trade", 6.3522, 100.0]
["2026-09-25T16:16:02.618194+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.680121+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.888300+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:02.890040+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:03.345361+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:03.345407+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:04.423242+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:04.783632+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:04.783827+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:04.783857+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:05.347038+00:00", "trade", 6.3612, 181.0]
["2026-09-25T16:16:05.347419+00:00", "trade", 6.3612, 1.0]
["2026-09-25T16:16:05.347721+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:05.347727+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:05.348180+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:05.348625+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:06.040367+00:00", "trade", 6.3637, 15.0]
["2026-09-25T16:16:06.103885+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:06.185060+00:00", "trade", 6.3508, 200.0]
["2026-09-25T16:16:06.637149+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:07.202014+00:00", "trade", 6.3683, 283.0]
["2026-09-25T16:16:07.202180+00:00", "trade", 6.37, 117.0]
["2026-09-25T16:16:07.202785+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:07.202866+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:07.352059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:07.352088+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:07.353307+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:07.505220+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:07.818933+00:00", "trade", 6.3698, 9.0]
["2026-09-25T16:16:07.877856+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:07.877862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:08.510430+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:08.525856+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:08.659221+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:08.659539+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:08.659624+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:08.659634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.082420+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.082888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.082909+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.083336+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.084075+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.098375+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.117357+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.117367+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.118104+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:09.700194+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.427461+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.427467+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.428222+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.428234+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.495169+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.495200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.503059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.503076+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.528858+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.528871+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.584967+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.584978+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.597578+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.698274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.913443+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.913450+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:10.914204+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:11.022082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:11.023111+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:11.024044+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:11.354870+00:00", "trade", 6.36, 1500.0]
["2026-09-25T16:16:11.355555+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:12.303284+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:12.336599+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:14.807128+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:15.250079+00:00", "trade", 6.3585, 20.0]
["2026-09-25T16:16:15.615162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:15.752600+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:15.752640+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:15.756409+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:16:15.756411+00:00", "trade", 6.37, 28.0]
["2026-09-25T16:16:15.756413+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:16:15.756415+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:16:15.756417+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:16:15.756419+00:00", "trade", 6.37, 40.0]
["2026-09-25T16:16:15.756422+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:15.756428+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:15.756640+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:16:15.756672+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756679+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756685+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756691+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756706+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756713+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756719+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756726+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756740+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756753+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:16:15.756764+00:00", "trade", 6.37, 60.0]
["2026-09-25T16:16:15.756765+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:16:15.756765+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.756859+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.756926+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.757119+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:16:15.757285+00:00", "trade", 6.37, 32.0]
["2026-09-25T16:16:15.757367+00:00", "trade", 6.37, 30.0]
["2026-09-25T16:16:15.757410+00:00", "trade", 6.375, 9.0]
["2026-09-25T16:16:15.757789+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.758494+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.759106+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.766292+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.837228+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.859191+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.963612+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:16:15.963613+00:00", "trade", 6.37, 51.0]
["2026-09-25T16:16:15.963614+00:00", "trade", 6.37, 48.0]
["2026-09-25T16:16:15.963616+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:16:15.963616+00:00", "trade", 6.37, 35.0]
["2026-09-25T16:16:15.963638+00:00", "trade", 6.37, 60.0]
["2026-09-25T16:16:15.963651+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.964011+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.964101+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:15.964467+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:16.207900+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:16.210059+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:16.210067+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:16.952101+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:17.571495+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:18.088434+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:19.730734+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:19.730831+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:19.744645+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:19.803250+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:19.803716+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:19.949521+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:20.301929+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:20.744005+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:20.744012+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:20.784953+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:20.785002+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:21.011284+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:21.157550+00:00", "trade", 6.375, 35.0]
["2026-09-25T16:16:21.439952+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:22.805233+00:00", "trade", 6.375, 28.0]
["2026-09-25T16:16:23.260938+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:23.261736+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:23.791028+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:23.791544+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:23.946559+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:24.032962+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:24.033619+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:24.033633+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:24.034679+00:00", "trade", 6.375, 250.0]
["2026-09-25T16:16:24.491363+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:24.643630+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:25.073483+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:25.463740+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:25.488658+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:25.520659+00:00", "trade", 6.3605, 2.0]
["2026-09-25T16:16:26.160040+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:26.160564+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:26.210310+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:26.224695+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:26.272749+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:26.430368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:26.454836+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:30.480257+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:30.522712+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:30.523227+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:31.769036+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:31.800274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:31.800584+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:32.060200+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:32.775623+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:32.776062+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:33.068338+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:33.166307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:33.268177+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:33.822015+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:34.637305+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:35.077558+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:35.303031+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:35.579105+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:36.042371+00:00", "trade", 6.366, 31.0]
["2026-09-25T16:16:36.097875+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:37.833246+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:37.833768+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:37.835327+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:37.839511+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:37.873553+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:37.873735+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:37.874164+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:37.930588+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:38.374617+00:00", "trade", 6.3655, 1.0]
["2026-09-25T16:16:38.375381+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:16:38.375527+00:00", "trade", 6.375, 5.0]
["2026-09-25T16:16:38.376162+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:39.307363+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:39.307905+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:39.427104+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:39.427580+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:39.997959+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:39.998404+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:40.229017+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:40.358705+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:40.655920+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:16:40.656330+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:40.656626+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:40.657106+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:40.691296+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:40.967780+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:42.331422+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:16:42.332250+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:42.353650+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:42.765215+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:42.793633+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:44.089830+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:44.302400+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:44.431536+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:46.675622+00:00", "trade", 6.375, 465.0]
["2026-09-25T16:16:47.894936+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:47.895212+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:47.895426+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:47.895481+00:00", "trade", 6.37, 30.0]
["2026-09-25T16:16:47.895544+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:16:47.895847+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:47.899766+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:16:47.899828+00:00", "trade", 6.37, 230.0]
["2026-09-25T16:16:47.901141+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:50.449956+00:00", "trade", 6.3711, 90.0]
["2026-09-25T16:16:50.796454+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:50.797730+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:50.947687+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:51.185290+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:51.185374+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:51.185742+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:51.185799+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:51.189068+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:51.963340+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:52.759857+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:53.348811+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:53.349339+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:53.844232+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:54.660298+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:55.450826+00:00", "trade", 6.375, 20.0]
["2026-09-25T16:16:56.229584+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:56.272441+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:56.345241+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:56.380166+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:57.310015+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:58.316409+00:00", "trade", 6.3557, 16.0]
["2026-09-25T16:16:58.317213+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:58.317748+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:58.495620+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:58.499204+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:58.499681+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:58.674160+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:58.823702+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:59.040522+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:16:59.421652+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:00.563796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.148132+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.859763+00:00", "trade", 6.375, 3.0]
["2026-09-25T16:17:02.860286+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.860748+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.960169+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.961779+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:17:02.961838+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.967682+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.969807+00:00", "trade", 6.37, 17.0]
["2026-09-25T16:17:02.969871+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:17:02.969930+00:00", "trade", 6.37, 33.0]
["2026-09-25T16:17:02.970173+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.970570+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.970768+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:02.971215+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:03.398622+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:03.399353+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:03.439045+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:03.439499+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:04.311265+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:04.749705+00:00", "trade", 6.3701, 600.0]
["2026-09-25T16:17:04.784297+00:00", "trade", 6.3711, 10.0]
["2026-09-25T16:17:05.036723+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:17:05.036726+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:17:05.036726+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:17:05.036728+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.036729+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:05.036793+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:17:05.036797+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.036799+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:17:05.036807+00:00", "trade", 6.37, 3.0]
["2026-09-25T16:17:05.036873+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036880+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036887+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036894+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036901+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036915+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036922+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036928+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036934+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036940+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036947+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036952+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.036953+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:17:05.036954+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036960+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.036974+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.037002+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.037013+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.037029+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.037038+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.037060+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.037068+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.037110+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.037127+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.037143+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:17:05.037144+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.037144+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.037234+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.037326+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.037328+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:17:05.037373+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.037506+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.037513+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:17:05.037545+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.037562+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.037672+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.037709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.038026+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.038950+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:17:05.039031+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.039324+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.041743+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.042113+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.044392+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.046801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.074235+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.137716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.137958+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:17:05.137959+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.138025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.138038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.138167+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.138193+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.138200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:05.138207+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138215+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138221+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138228+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138243+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138249+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138256+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138275+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138282+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:05.138300+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:17:05.138302+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:05.138312+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:05.139886+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:05.141065+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:05.169379+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:05.238131+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:05.877295+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:06.044372+00:00", "trade", 6.3706, 36.0]
["2026-09-25T16:17:07.013582+00:00", "trade", 6.3729, 50.0]
["2026-09-25T16:17:08.948405+00:00", "trade", 6.3742, 25.0]
["2026-09-25T16:17:09.098657+00:00", "trade", 6.356, 100.0]
["2026-09-25T16:17:10.531310+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:14.736495+00:00", "trade", 6.3483, 5.0]
["2026-09-25T16:17:14.737238+00:00", "trade", 6.38, 9.0]
["2026-09-25T16:17:15.726169+00:00", "trade", 6.3483, 7.0]
["2026-09-25T16:17:17.609375+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:18.808355+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:18.814255+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:18.873426+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:18.883940+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.150098+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.509025+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.539046+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.852134+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.853113+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.867049+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.889563+00:00", "trade", 6.3701, 50.0]
["2026-09-25T16:17:20.889982+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.890467+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.890488+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.890517+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.891010+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.891020+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.894128+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:20.899927+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:21.020465+00:00", "trade", 6.3708, 20.0]
["2026-09-25T16:17:21.156046+00:00", "trade", 6.375, 260.0]
["2026-09-25T16:17:21.162575+00:00", "trade", 6.375, 189.0]
["2026-09-25T16:17:22.992424+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:22.993558+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:22.993571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:22.995473+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:23.002377+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:23.529617+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:23.530123+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:23.531997+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:23.919384+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:26.032791+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:26.033106+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:26.444798+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:17:26.444799+00:00", "trade", 6.37, 90.0]
["2026-09-25T16:17:26.444801+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:17:26.444802+00:00", "trade", 6.37, 34.0]
["2026-09-25T16:17:26.444805+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:17:26.444832+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:26.444839+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:26.444892+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:17:26.444980+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.444986+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.444993+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445000+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445006+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445020+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445026+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445039+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445046+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445067+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445090+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:17:26.445092+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:17:26.445098+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:17:26.445100+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:17:26.445110+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445208+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445211+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:17:26.445248+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:17:26.445412+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.445667+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.445977+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.446032+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.446188+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.446919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.446927+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.447175+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.447733+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:26.476861+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:17:26.822611+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:17:29.446430+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:29.738026+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:17:30.742737+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:30.743049+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:30.743062+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:30.743284+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:30.775437+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:31.545686+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:31.546396+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:31.817368+00:00", "trade", 6.3687, 197.0]
["2026-09-25T16:17:31.817733+00:00", "trade", 6.3687, 1.0]
["2026-09-25T16:17:31.818055+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:31.818507+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:32.592457+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:32.592516+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:32.592756+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:32.596395+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:33.918330+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:33.967922+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:34.904621+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:36.046372+00:00", "trade", 6.3709, 14.0]
["2026-09-25T16:17:36.075129+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:36.194445+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:36.238131+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.070577+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.074265+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.075799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.108786+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:17:37.108788+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:17:37.108791+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.108791+00:00", "trade", 6.36, 106.0]
["2026-09-25T16:17:37.108793+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.108794+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:17:37.108795+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:17:37.108800+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.108806+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.108813+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.108819+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.108860+00:00", "trade", 6.36, 120.0]
["2026-09-25T16:17:37.108860+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:17:37.109079+00:00", "trade", 6.36, 240.0]
["2026-09-25T16:17:37.109082+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.109184+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:17:37.109192+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:17:37.109193+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:17:37.109202+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.109203+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109207+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109227+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109236+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.109241+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109262+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109268+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109282+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109352+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109453+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109472+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109772+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109796+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109908+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.109990+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.110078+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.110418+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.116226+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:17:37.134643+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.134795+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.134924+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:17:37.134926+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.134927+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:17:37.134928+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.134931+00:00", "trade", 6.36, 88.0]
["2026-09-25T16:17:37.134955+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.134956+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.134958+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:17:37.135036+00:00", "trade", 6.355, 201.0]
["2026-09-25T16:17:37.135080+00:00", "trade", 6.355, 1100.0]
["2026-09-25T16:17:37.135081+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.135092+00:00", "trade", 6.36, 537.0]
["2026-09-25T16:17:37.135095+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.135103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.135116+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.135175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.135184+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135218+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:17:37.135237+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135263+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135267+00:00", "trade", 6.355, 15.0]
["2026-09-25T16:17:37.135274+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135475+00:00", "trade", 6.355, 428.0]
["2026-09-25T16:17:37.135495+00:00", "trade", 6.355, 148.0]
["2026-09-25T16:17:37.135504+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:17:37.135509+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.135511+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135512+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135519+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135569+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135571+00:00", "trade", 6.36, 122.0]
["2026-09-25T16:17:37.135585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.135590+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.135612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.135617+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.135618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.135666+00:00", "trade", 6.358, 45.0]
["2026-09-25T16:17:37.135669+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.135776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.135860+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:17:37.135916+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.136026+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.136056+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.136068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.136074+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:17:37.136078+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:17:37.136084+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:17:37.136223+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.136526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.136538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.136971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.151671+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:17:37.151957+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:17:37.152255+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:17:37.152450+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.202073+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:17:37.202277+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.202508+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.202519+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.202801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.202882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.202926+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.203086+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.203380+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.207790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.212207+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.212659+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.218643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.219372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.222458+00:00", "trade", 6.3505, 20.0]
["2026-09-25T16:17:37.223153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:37.826767+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:38.090277+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:38.092848+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:38.268159+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:38.275981+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:38.276459+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:38.534773+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:39.226368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:39.819256+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:40.007311+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:40.527188+00:00", "trade", 6.355, 125.0]
["2026-09-25T16:17:40.527848+00:00", "trade", 6.355, 125.0]
["2026-09-25T16:17:40.527890+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:40.528605+00:00", "trade", 6.355, 125.0]
["2026-09-25T16:17:42.833122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:42.880668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.119105+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.136312+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.137022+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.138801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.139188+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.143226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.144972+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:17:43.145040+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:17:43.147851+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.147967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.149014+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.564901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.761929+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.762369+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.846012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.846471+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.982533+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:43.982967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.003378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.003829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.158160+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:17:44.723747+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:17:44.744876+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.745884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.846755+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.969649+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:17:44.969651+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:17:44.969652+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:17:44.969654+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:17:44.969656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.969662+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.969717+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.969724+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.969730+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.969737+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:17:44.969751+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969757+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969763+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969770+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969784+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969787+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:17:44.969791+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969797+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969803+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969810+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969817+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969823+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969829+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969836+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:17:44.969943+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.970003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.970017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.970107+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:17:44.970109+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:17:44.970488+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.970533+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.970559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.970835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.971961+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.972229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.974672+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.978099+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.992699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:44.995864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:45.001076+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:45.238170+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:17:45.239073+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:17:45.282956+00:00", "trade", 6.3495, 15.0]
["2026-09-25T16:17:45.790122+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:45.900955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:46.092510+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.103439+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.126185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.226919+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.226939+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.227366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.227386+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.227833+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.239270+00:00", "trade", 6.345, 13.0]
["2026-09-25T16:17:47.239405+00:00", "trade", 6.35, 32.0]
["2026-09-25T16:17:47.446161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.446236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.446356+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.446453+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.446899+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.446954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.447409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.447417+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.466347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.466465+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.488041+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.488993+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.748384+00:00", "trade", 6.345, 16.0]
["2026-09-25T16:17:47.748482+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:17:47.749243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.765827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.765841+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.887937+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.887957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:47.938656+00:00", "trade", 6.347, 1.0]
["2026-09-25T16:17:47.939045+00:00", "trade", 6.347, 1.0]
["2026-09-25T16:17:47.948786+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:48.452108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:48.452501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:48.452510+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:49.278583+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:49.278609+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:49.401689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:49.401697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:49.826044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:49.826073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:49.989813+00:00", "trade", 6.3602, 2.0]
["2026-09-25T16:17:50.022916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:50.023374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:50.398093+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:50.398120+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:51.464292+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:51.464632+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:51.851837+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:51.853067+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:52.302157+00:00", "trade", 6.3495, 9.0]
["2026-09-25T16:17:53.109484+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:53.110195+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:53.552784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:53.553667+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:53.553678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:53.820379+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:53.820388+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:53.991281+00:00", "trade", 6.342, 1.0]
["2026-09-25T16:17:54.162695+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:54.162702+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:54.564619+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:54.712146+00:00", "trade", 6.345, 11.0]
["2026-09-25T16:17:54.712504+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:17:54.797945+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:55.081659+00:00", "trade", 6.345, 22.0]
["2026-09-25T16:17:56.551822+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:56.552146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:56.552333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:56.552607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:56.868734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:56.970968+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:57.439429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:57.439457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:57.597562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:57.597595+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:57.747619+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:57.875507+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:57.880188+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:57.880225+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:58.646794+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:17:59.732099+00:00", "trade", 6.362, 1.0]
["2026-09-25T16:17:59.732920+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:00.482390+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:03.506456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:04.173803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:04.535557+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:04.535584+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:04.617705+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:05.308674+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:05.859100+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:05.859170+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:05.859199+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:05.964466+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:06.348265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:06.532519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:06.540182+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:06.550412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:06.550521+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:06.757721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:06.757760+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.530887+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.531362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921023+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:18:07.921042+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921049+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921055+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921059+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:18:07.921062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921068+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921081+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921088+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921101+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921111+00:00", "trade", 6.34, 469.0]
["2026-09-25T16:18:07.921111+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:18:07.921112+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:18:07.921112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921117+00:00", "trade", 6.34, 4.0]
["2026-09-25T16:18:07.921117+00:00", "trade", 6.34, 140.0]
["2026-09-25T16:18:07.921121+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921128+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921148+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921167+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:18:07.921217+00:00", "quote", 6.33, 6.35]
["2026-09-25T16:18:07.921252+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921267+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921273+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921280+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921286+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921292+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921298+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921305+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921311+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921318+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921325+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921332+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921339+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921353+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921359+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921557+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921565+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921826+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.921837+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.922162+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.922189+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.923108+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.926460+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:07.931123+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:10.032831+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:10.128253+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:10.128706+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:11.426269+00:00", "trade", 6.338, 1.0]
["2026-09-25T16:18:13.289499+00:00", "trade", 6.3577, 4.0]
["2026-09-25T16:18:13.800858+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:13.801316+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:15.015717+00:00", "trade", 6.357, 100.0]
["2026-09-25T16:18:15.183813+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:15.987812+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:17.210083+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:17.210099+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:17.210396+00:00", "trade", 6.335, 125.0]
["2026-09-25T16:18:17.230653+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:17.436873+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:17.437347+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:17.494307+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:17.503162+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:18.942778+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:19.024690+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:20.179895+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:20.195940+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:22.214637+00:00", "trade", 6.3559, 10.0]
["2026-09-25T16:18:22.642371+00:00", "trade", 6.335, 12.0]
["2026-09-25T16:18:22.882749+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:22.882830+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:22.883195+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:23.313893+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:23.415548+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:23.660104+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:23.660559+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:23.733104+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:24.022584+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:24.725006+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:25.198901+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:25.256512+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:25.282528+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:27.090560+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:27.308190+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:27.308654+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:27.408486+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:27.906131+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:27.955383+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:28.155612+00:00", "trade", 6.335, 1925.0]
["2026-09-25T16:18:28.157960+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:18:28.160531+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:18:28.895039+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:28.895460+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:29.003271+00:00", "trade", 6.335, 1000.0]
["2026-09-25T16:18:29.280221+00:00", "trade", 6.3569, 100.0]
["2026-09-25T16:18:29.421905+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:29.555953+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:30.079889+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:30.187517+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:30.200201+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:31.130104+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:31.182980+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:31.541691+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:31.581772+00:00", "trade", 6.3306, 2.0]
["2026-09-25T16:18:31.648781+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:31.999038+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:32.076254+00:00", "trade", 6.335, 4.0]
["2026-09-25T16:18:32.440499+00:00", "trade", 6.3568, 10.0]
["2026-09-25T16:18:32.590003+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:33.021712+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:33.079268+00:00", "trade", 6.3306, 200.0]
["2026-09-25T16:18:35.287687+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:36.116738+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:36.117205+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:36.171474+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:37.213897+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:37.214369+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:38.290872+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:38.291349+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:38.292852+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:40.036964+00:00", "trade", 6.3395, 180.0]
["2026-09-25T16:18:40.037987+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:40.041705+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:18:40.042466+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:40.061731+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:18:40.534308+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:40.556869+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:41.203339+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:41.461009+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:41.461451+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:41.744768+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:41.853300+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:42.311282+00:00", "trade", 6.3335, 250.0]
["2026-09-25T16:18:43.216861+00:00", "trade", 6.3568, 14.0]
["2026-09-25T16:18:44.119476+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.119947+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.119958+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.119983+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.120021+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.120383+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.120505+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.120529+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.120541+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.129415+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.129873+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.199802+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:44.425740+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.124900+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.125414+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.125424+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.125882+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.126315+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.134814+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.233218+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.233606+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.234071+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.234111+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.234122+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.234564+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.235020+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.237622+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.243571+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.296611+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.297118+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.297129+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.299081+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.306576+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.377016+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.377524+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.377535+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.377987+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.378424+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.382585+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.383036+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.386976+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.511055+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:18:45.511123+00:00", "trade", 6.33, 35.0]
["2026-09-25T16:18:45.511148+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.511155+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.511161+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.511168+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:18:45.511174+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511182+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511188+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511194+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511201+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511215+00:00", "trade", 6.33, 220.0]
["2026-09-25T16:18:45.511216+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:18:45.511216+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511223+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511229+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511235+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511242+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511248+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511373+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511380+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511387+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511406+00:00", "trade", 6.33, 6.0]
["2026-09-25T16:18:45.511406+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:18:45.511410+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:18:45.511411+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:18:45.511446+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511607+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:18:45.511709+00:00", "trade", 6.33, 24.0]
["2026-09-25T16:18:45.511710+00:00", "trade", 6.33, 46.0]
["2026-09-25T16:18:45.511710+00:00", "trade", 6.33, 71.0]
["2026-09-25T16:18:45.511712+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:18:45.511712+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.511760+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:18:45.511767+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.511774+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.512024+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.512079+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.512100+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.512150+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.512161+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.512230+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.512246+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.512406+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.513170+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.513205+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.515381+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.523550+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:45.551878+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:46.134501+00:00", "trade", 6.33, 190.0]
["2026-09-25T16:18:48.015021+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:49.372472+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:49.372933+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:49.513305+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:49.518692+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:49.663937+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:50.220540+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:51.923832+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:51.940406+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:52.041014+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:52.172518+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:52.278561+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:52.349238+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:52.736922+00:00", "trade", 6.3566, 11.0]
["2026-09-25T16:18:54.601428+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:54.601979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.535403+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.537255+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.573485+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.574026+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.621964+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.622429+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.626601+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.627078+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:57.773710+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:18:59.305330+00:00", "trade", 6.322, 1.0]
["2026-09-25T16:18:59.306037+00:00", "trade", 6.33, 15.0]
["2026-09-25T16:18:59.724560+00:00", "trade", 6.3566, 21.0]
["2026-09-25T16:18:59.725944+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:00.495681+00:00", "trade", 6.3566, 100.0]
["2026-09-25T16:19:01.019262+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:19:02.415180+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:02.415200+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:02.416131+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:02.485301+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:02.487529+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:02.488180+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:03.611440+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:03.611905+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:03.647093+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:05.108833+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:05.842449+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:06.041137+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:06.041594+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:08.855333+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:08.855971+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:10.194884+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:10.195399+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.009504+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.009557+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.023015+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.040922+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.079739+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.156167+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.344055+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.396928+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:11.401157+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.030922+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.224851+00:00", "trade", 6.3201, 150.0]
["2026-09-25T16:19:12.225610+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.225633+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.226102+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.229142+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:19:12.229203+00:00", "trade", 6.32, 4.0]
["2026-09-25T16:19:12.229261+00:00", "trade", 6.32, 34.0]
["2026-09-25T16:19:12.229314+00:00", "trade", 6.32, 202.0]
["2026-09-25T16:19:12.229760+00:00", "trade", 6.32, 2.0]
["2026-09-25T16:19:12.229817+00:00", "trade", 6.32, 70.0]
["2026-09-25T16:19:12.229862+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.229869+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.229874+00:00", "trade", 6.32, 178.0]
["2026-09-25T16:19:12.229894+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.230173+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.230315+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.230540+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.230685+00:00", "trade", 6.325, 75.0]
["2026-09-25T16:19:12.230725+00:00", "trade", 6.325, 225.0]
["2026-09-25T16:19:12.230756+00:00", "trade", 6.325, 75.0]
["2026-09-25T16:19:12.230984+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.231075+00:00", "trade", 6.325, 250.0]
["2026-09-25T16:19:12.231167+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.231350+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.231424+00:00", "trade", 6.325, 150.0]
["2026-09-25T16:19:12.234334+00:00", "trade", 6.32, 7.0]
["2026-09-25T16:19:12.235233+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.235693+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.236143+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.253164+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.441965+00:00", "trade", 6.3313, 10.0]
["2026-09-25T16:19:12.496762+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.497219+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.522117+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.579611+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.579636+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.586641+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.587086+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.931644+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:12.931662+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:14.110477+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:14.110484+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:15.072453+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:15.082426+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:15.084172+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:15.089501+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:15.098043+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:16.467775+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:16.468265+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:17.106962+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:17.960797+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:19:17.960832+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:17.960854+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:17.961541+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:17.961555+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:17.961564+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:17.961964+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:18.249143+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:18.249672+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:18.280543+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:19.839672+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:19.840234+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:19.964745+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:20.015408+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:20.802501+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:21.635828+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:21.686211+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:22.241184+00:00", "trade", 6.3312, 10.0]
["2026-09-25T16:19:22.519702+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:22.520171+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:25.962355+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:25.962361+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:25.962375+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:25.962433+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:19:25.962898+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:26.038637+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:26.532604+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:26.534010+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.137761+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:27.137799+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:27.137805+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:27.138134+00:00", "trade", 6.32, 8.0]
["2026-09-25T16:19:27.138239+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.138288+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.138329+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.138343+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.138707+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.138715+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.138722+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.140384+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.148169+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.148971+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.149346+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:27.149755+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.149810+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.149817+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.149841+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.149853+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.150006+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.150220+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.150227+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.150544+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.151291+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.151892+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.158272+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.159325+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.190108+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.239377+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.239826+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.239839+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.412219+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.562203+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.644871+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:27.698560+00:00", "trade", 6.3566, 12.0]
["2026-09-25T16:19:28.220439+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:28.222304+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:28.621917+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:28.627857+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:28.718034+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:28.820424+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:28.960516+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.654403+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.654864+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.654981+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.655421+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.694824+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.695287+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.711591+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.796545+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.797063+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.797072+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.797089+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.797101+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.798141+00:00", "trade", 6.32, 2.0]
["2026-09-25T16:19:29.798143+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.798228+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:19:29.798230+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.798335+00:00", "trade", 6.32, 2.0]
["2026-09-25T16:19:29.798336+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.798354+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:29.798490+00:00", "trade", 6.31, 2.0]
["2026-09-25T16:19:29.798520+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:29.798524+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.798587+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.798626+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.798648+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.798679+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.798891+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:19:29.799138+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.799381+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.799415+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.800662+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.806485+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.860557+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.860679+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:29.860772+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.860776+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:29.861202+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:29.861212+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.861272+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.861476+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.861574+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.861582+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:29.861682+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:29.861903+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:29.862030+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:19:29.862048+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:29.863386+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.863394+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:29.863787+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.863874+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.864086+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.864259+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.864653+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.865094+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.865541+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.865926+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.866279+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.866722+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:29.870501+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.194614+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.319244+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.319267+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:30.319703+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.319867+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.319893+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.320000+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.320025+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.320266+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.320880+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.321847+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.329176+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.336967+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.562329+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.562931+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.563086+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:30.563110+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.563142+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:30.563685+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.564056+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.564082+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.564308+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.566268+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.566433+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.566540+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.566558+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.568331+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.568477+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:30.568581+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.568583+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:30.568634+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:30.569004+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.569013+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:30.569458+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:30.570716+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:30.570801+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.570836+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.571144+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.571156+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.571222+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.571241+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.572486+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.572861+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.572876+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.572921+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.573735+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.574211+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.574677+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.574713+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.574720+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.574727+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.574833+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.574943+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.576341+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.576353+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.576525+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:30.586214+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.586405+00:00", "trade", 6.32, 99.0]
["2026-09-25T16:19:30.586405+00:00", "trade", 6.32, 180.0]
["2026-09-25T16:19:30.586444+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.586451+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.586466+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.586473+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.586480+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.586735+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.587061+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.587644+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.587829+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.587879+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.587956+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.589043+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.589545+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.600129+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.602201+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.604320+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.604879+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.679872+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:30.687142+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:31.038640+00:00", "trade", 6.32, 47.0]
["2026-09-25T16:19:31.039064+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:31.039119+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:31.039240+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:31.039312+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:31.043068+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:33.230456+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:33.622485+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:33.622948+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.041158+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.065335+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.409775+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.409799+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.822584+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:19:34.822585+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:19:34.822586+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:19:34.822588+00:00", "trade", 6.32, 122.0]
["2026-09-25T16:19:34.822591+00:00", "trade", 6.32, 387.0]
["2026-09-25T16:19:34.822591+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.823277+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:19:34.823278+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.823341+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:34.823355+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:34.823375+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:34.823405+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:34.823458+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.823654+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.823713+00:00", "trade", 6.32, 148.0]
["2026-09-25T16:19:34.823743+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.823975+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:19:34.824160+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.824248+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.824760+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.824766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.825022+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.825047+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:19:34.825322+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.825329+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.825686+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.825776+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.825810+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.825994+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.827024+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.827160+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.827527+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:34.827615+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:34.827652+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.827897+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.827913+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.827980+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:34.828150+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:34.828303+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.828346+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.828410+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.828684+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.828876+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:34.829002+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:34.829009+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:34.829391+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:34.829524+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.829609+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.829687+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.830113+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.830196+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.830794+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.830937+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.831236+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.831418+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.833265+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:34.833876+00:00", "trade", 6.32, 11.0]
["2026-09-25T16:19:34.931513+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:35.015416+00:00", "trade", 6.3199, 85.0]
["2026-09-25T16:19:37.908193+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:37.923277+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:37.923767+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:38.017400+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:38.180835+00:00", "trade", 6.32, 16.0]
["2026-09-25T16:19:38.180837+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:38.181327+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:38.201225+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:39.240293+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:39.608816+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:39.608966+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:39.609026+00:00", "trade", 6.32, 40.0]
["2026-09-25T16:19:39.609028+00:00", "trade", 6.32, 6.0]
["2026-09-25T16:19:39.609029+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:19:39.609030+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:19:39.609046+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:39.609052+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:39.609054+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:39.609061+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:39.609068+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:39.609068+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609075+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609082+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609095+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609108+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609115+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609135+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609142+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609148+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:19:39.609149+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609162+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609183+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:19:39.609485+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.609494+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:19:39.609602+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.614812+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.614833+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.616080+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.617470+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.619469+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.686741+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:39.709336+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:40.555124+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:40.555155+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:40.555882+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:40.555890+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:40.556011+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:40.556369+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:40.557048+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:40.574143+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:41.976297+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:19:42.704723+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:42.705190+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:42.706286+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:42.706367+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:42.882610+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:43.628446+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.245106+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.245728+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.245855+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.246692+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.450131+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.450170+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.456111+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.557466+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:44.795212+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:45.157616+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:45.228651+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.027228+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.427062+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.427734+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.428196+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.874747+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.875217+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.875370+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.876254+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.876907+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.876919+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:47.877367+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:48.022957+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:48.023414+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:48.025572+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:48.534147+00:00", "trade", 6.32, 120.0]
["2026-09-25T16:19:48.534851+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:48.534863+00:00", "trade", 6.315, 120.0]
["2026-09-25T16:19:48.535535+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:48.535559+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:49.681435+00:00", "trade", 6.3189, 50.0]
["2026-09-25T16:19:49.682463+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:49.682497+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:49.682666+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:19:49.682786+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:49.682794+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:49.682801+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:49.682807+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:49.682814+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:19:49.682824+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:19:49.682824+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:49.682835+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:49.682842+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:19:49.682855+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.683035+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:49.683085+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:19:49.683184+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:19:49.683185+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.683206+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.683225+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.683235+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.683394+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.683458+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.683572+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.683829+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.684187+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.684602+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.684682+00:00", "trade", 6.325, 400.0]
["2026-09-25T16:19:49.685285+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.685873+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.686751+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.693684+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.699263+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.699276+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.702641+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.703085+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.768431+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.830787+00:00", "trade", 6.32, 85.0]
["2026-09-25T16:19:49.831465+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.831984+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.841515+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.841961+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:49.841983+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:50.040184+00:00", "trade", 6.3562, 11.0]
["2026-09-25T16:19:50.190991+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:50.191437+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:50.313307+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:50.884832+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.093192+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.093284+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.093305+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.093316+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.693651+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.694122+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.694975+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.694982+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.750007+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.751825+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.796582+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.797021+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.822665+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.857138+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:51.857598+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:52.571624+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:52.994686+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:53.982860+00:00", "trade", 6.3562, 24.0]
["2026-09-25T16:19:53.983701+00:00", "trade", 6.32, 2.0]
["2026-09-25T16:19:53.984744+00:00", "trade", 6.325, 2.0]
["2026-09-25T16:19:53.985448+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:54.377150+00:00", "trade", 6.3562, 100.0]
["2026-09-25T16:19:54.543426+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:57.571733+00:00", "trade", 6.325, 16.0]
["2026-09-25T16:19:57.593229+00:00", "trade", 6.3562, 100.0]
["2026-09-25T16:19:57.770071+00:00", "trade", 6.3201, 414.0]
["2026-09-25T16:19:57.770841+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:57.771306+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:57.780290+00:00", "trade", 6.3508, 5.0]
["2026-09-25T16:19:57.780727+00:00", "trade", 6.3508, 1.0]
["2026-09-25T16:19:57.782047+00:00", "trade", 6.3508, 1.0]
["2026-09-25T16:19:57.782418+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:57.783182+00:00", "trade", 6.3508, 1.0]
["2026-09-25T16:19:57.784240+00:00", "trade", 6.3508, 10.0]
["2026-09-25T16:19:57.785005+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:19:57.798681+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:00.030374+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:00.031485+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:00.048434+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:00.169883+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:00.208224+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:00.983318+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:00.983764+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:02.667201+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:03.190487+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:03.190781+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:03.279843+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:04.582090+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:20:05.028096+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.092536+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.092617+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.093367+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.112133+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.166173+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.191688+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.206234+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.206674+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:05.737711+00:00", "trade", 6.3503, 30.0]
["2026-09-25T16:20:05.738435+00:00", "trade", 6.325, 14.0]
["2026-09-25T16:20:05.739142+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.038564+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.039018+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.145556+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.146339+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.146643+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.715333+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.715373+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.715781+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.771047+00:00", "trade", 6.325, 49.0]
["2026-09-25T16:20:06.771745+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.772199+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.779703+00:00", "trade", 6.3503, 6.0]
["2026-09-25T16:20:06.781776+00:00", "trade", 6.3503, 1.0]
["2026-09-25T16:20:06.782070+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.782521+00:00", "trade", 6.3503, 27.0]
["2026-09-25T16:20:06.922999+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.923008+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:06.923743+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:07.531569+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:07.532012+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:07.532461+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:07.679408+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:08.104451+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:08.104560+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:08.105058+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:08.106058+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:08.106071+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:08.354070+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:20:08.354132+00:00", "trade", 6.32, 249.0]
["2026-09-25T16:20:08.354694+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:20:08.354773+00:00", "trade", 6.32, 51.0]
["2026-09-25T16:20:08.354814+00:00", "trade", 6.32, 198.0]
["2026-09-25T16:20:08.354992+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:09.840963+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:11.460813+00:00", "trade", 6.3295, 5.0]
["2026-09-25T16:20:13.521946+00:00", "trade", 6.3215, 10.0]
["2026-09-25T16:20:14.370029+00:00", "trade", 6.3295, 19.0]
["2026-09-25T16:20:14.776627+00:00", "trade", 6.3211, 100.0]
["2026-09-25T16:20:15.103289+00:00", "trade", 6.3557, 16.0]
["2026-09-25T16:20:18.004043+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:20:18.004045+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:20:18.004048+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:20:18.004048+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:20:18.004050+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:20:18.004050+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:18.004056+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:20:18.004130+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004137+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004143+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004150+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004162+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004169+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004176+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004190+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004327+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004343+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004350+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004363+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004366+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:20:18.004370+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:20:18.004379+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:20:18.004529+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.004874+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.004881+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.004904+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.005333+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.006795+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.006805+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.064356+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.064385+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.293350+00:00", "trade", 6.31, 8.0]
["2026-09-25T16:20:18.293719+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.293748+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.293759+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.293942+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.297130+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.304324+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.313133+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.719619+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:18.730172+00:00", "trade", 6.31, 102.0]
["2026-09-25T16:20:18.730233+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:20:18.737740+00:00", "trade", 6.31, 825.0]
["2026-09-25T16:20:19.707350+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:20:19.707352+00:00", "trade", 6.31, 1000.0]
["2026-09-25T16:20:19.707358+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:19.707417+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:19.707423+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:19.707430+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:19.707437+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:19.707443+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:19.707449+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:19.707462+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:19.707469+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:19.707475+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:19.707495+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:19.707626+00:00", "trade", 6.31, 14.0]
["2026-09-25T16:20:19.707823+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.707866+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.707907+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.708097+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.708136+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.708153+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.708315+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.708421+00:00", "trade", 6.31, 15.0]
["2026-09-25T16:20:19.708534+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.708551+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.708731+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:20:19.709845+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:19.710072+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:20.043081+00:00", "trade", 6.3095, 39.0]
["2026-09-25T16:20:20.157377+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:20.157852+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:20.162055+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.461713+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.462388+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.462402+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.462701+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.462867+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.463308+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.465744+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.465760+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.465826+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.466117+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.466227+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.466277+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.466382+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.466410+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.466603+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.468264+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.474205+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.479426+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:21.974608+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:22.361044+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:22.361609+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:22.361719+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:20:22.361721+00:00", "trade", 6.31, 75.0]
["2026-09-25T16:20:22.361739+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:22.362187+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:22.362194+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:22.362200+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:22.362289+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362320+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362374+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362395+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362450+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362457+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362465+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362478+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362495+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:20:22.362657+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362769+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362778+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.362912+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.363176+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.363188+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.363626+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.364250+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.364572+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.364705+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.366388+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.397994+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.398010+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.398086+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.398542+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.401333+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.408061+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.494387+00:00", "trade", 6.315, 50.0]
["2026-09-25T16:20:22.496687+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.499881+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.534310+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.535372+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.936745+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.936772+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.937192+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.937867+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.939578+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.940042+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.940610+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:22.947814+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:23.032302+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:23.033696+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:23.033786+00:00", "trade", 6.315, 2.0]
["2026-09-25T16:20:23.034131+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:23.464833+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:23.604247+00:00", "trade", 6.3175, 10.0]
["2026-09-25T16:20:24.241699+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:24.254551+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:24.254595+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:24.255047+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:24.810275+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:24.958527+00:00", "trade", 6.3546, 100.0]
["2026-09-25T16:20:26.099924+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:26.289348+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:26.956107+00:00", "trade", 6.3124, 66.0]
["2026-09-25T16:20:26.956126+00:00", "trade", 6.3124, 1.0]
["2026-09-25T16:20:27.608630+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:27.609091+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:27.670247+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:27.741574+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.034947+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.038398+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.038852+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.096920+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.140451+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.173088+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.199166+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.276147+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:28.277896+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:29.246385+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:29.305405+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.023852+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.024332+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.024769+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.024927+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.174285+00:00", "trade", 6.31, 15.0]
["2026-09-25T16:20:30.174287+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.174732+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.174761+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.174769+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.175182+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.176564+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.204100+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:20:30.204163+00:00", "trade", 6.31, 60.0]
["2026-09-25T16:20:30.204214+00:00", "trade", 6.31, 189.0]
["2026-09-25T16:20:30.204543+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.204686+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:30.204800+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.204816+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.204871+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.205212+00:00", "trade", 6.305, 11.0]
["2026-09-25T16:20:30.205383+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.205390+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.205507+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.206018+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.206449+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.206890+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.208537+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.208991+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.213823+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.215870+00:00", "trade", 6.31, 6.0]
["2026-09-25T16:20:30.216045+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:30.216048+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.216090+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:20:30.216176+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:20:30.216248+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.216291+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.216429+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.216530+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.216536+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.217158+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.217304+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.217570+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.218007+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.218186+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.218485+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.218971+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.219755+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:30.222987+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.223310+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.223476+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.223489+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.223501+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.223592+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:20:30.223748+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.223952+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.224512+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.224959+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.268749+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.269054+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:30.269207+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:32.378130+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:32.378271+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.378730+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.380395+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.381384+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.384096+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.427826+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.466820+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.474973+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.562716+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.607656+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.607845+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.661256+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.832089+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.832239+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.832345+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:32.832511+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.832557+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.832836+00:00", "trade", 6.315, 55.0]
["2026-09-25T16:20:32.832876+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.832987+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.833179+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.834649+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.834956+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.836378+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.836828+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:32.842031+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.038183+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.038226+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.527094+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.532847+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.786680+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.787424+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.962760+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.962814+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.968369+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.968459+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:33.968964+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:33.968966+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:33.969403+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.969845+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.971745+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.977567+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.978040+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.978285+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.985746+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.986168+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:33.995989+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.077604+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.126476+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.126709+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:34.126754+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:34.126785+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.126786+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:34.127213+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.127277+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.127312+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.127326+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.127549+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.127676+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.127684+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.129353+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.137132+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.371939+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:34.373495+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:34.374582+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.385025+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.387518+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.389135+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.392003+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.392443+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.394066+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.407263+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:20:34.407515+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.408261+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.412103+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.413583+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.430603+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.430711+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.467264+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.469951+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.550149+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:34.636639+00:00", "trade", 6.3466, 100.0]
["2026-09-25T16:20:34.681297+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:35.536615+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:35.536991+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:35.536998+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:35.537080+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:35.537171+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:35.542707+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.135954+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.136248+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.136706+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.240918+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.241804+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.418631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.597657+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.597674+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:36.597817+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:37.600007+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:37.600450+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:37.600657+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:37.600893+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:37.603631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:37.682418+00:00", "trade", 6.3005, 1752.0]
["2026-09-25T16:20:37.683201+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:37.683668+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:38.620518+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:39.029279+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:39.153041+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:39.223679+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:39.331554+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.024890+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.426837+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.426849+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.428964+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.454316+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.454323+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.454778+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.464296+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:20:40.464318+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.464355+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:20:40.464768+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:20:40.464901+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:20:40.465367+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:20:40.465436+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:20:40.465436+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.465807+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.465892+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.465914+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.466881+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.467449+00:00", "trade", 6.3011, 30.0]
["2026-09-25T16:20:40.467485+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.467498+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.468142+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.471432+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.477316+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.477764+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.493327+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.493751+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:20:40.493779+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.493950+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.494092+00:00", "trade", 6.3095, 20.0]
["2026-09-25T16:20:40.494361+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.494783+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.495405+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.497052+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.504954+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.505143+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.506525+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.507037+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.510720+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.528791+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.538054+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.643784+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.643909+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:20:40.644029+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:20:40.644083+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.644170+00:00", "trade", 6.3, 148.0]
["2026-09-25T16:20:40.644225+00:00", "trade", 6.3, 250.0]
["2026-09-25T16:20:40.644232+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.644233+00:00", "trade", 6.3, 148.0]
["2026-09-25T16:20:40.644240+00:00", "trade", 6.3, 102.0]
["2026-09-25T16:20:40.644267+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.644289+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.644292+00:00", "trade", 6.3, 148.0]
["2026-09-25T16:20:40.644450+00:00", "trade", 6.3, 148.0]
["2026-09-25T16:20:40.644516+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.644574+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:40.644599+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:20:40.644606+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:20:40.644608+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.645085+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.645954+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.646399+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.646773+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.646836+00:00", "trade", 6.3, 11.0]
["2026-09-25T16:20:40.647712+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.647721+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.656847+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.724472+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.761120+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:40.842225+00:00", "trade", 6.2995, 97.0]
["2026-09-25T16:20:41.020951+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:41.021101+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:41.021123+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:41.137952+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:41.138385+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:41.138395+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:41.138425+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:42.007545+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:42.015526+00:00", "trade", 6.3, 311.0]
["2026-09-25T16:20:42.016571+00:00", "trade", 6.3, 89.0]
["2026-09-25T16:20:42.030973+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:43.634549+00:00", "trade", 6.3, 8.0]
["2026-09-25T16:20:46.182384+00:00", "trade", 6.3, 5.0]
["2026-09-25T16:20:46.182691+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:46.182852+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:46.182884+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:46.183709+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:46.187505+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:46.190006+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:46.193674+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:47.088600+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:47.089001+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:47.266116+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:47.526994+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:47.628050+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:47.921513+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:47.943849+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:48.965300+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:48.965306+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:48.965320+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:49.052163+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:20:49.052255+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:20:49.052312+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:20:49.052380+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:20:49.052440+00:00", "trade", 6.295, 100.0]
["2026-09-25T16:20:49.052645+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:49.053100+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:49.053360+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:49.054083+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:49.113167+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:49.305746+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:49.935926+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:50.005459+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:51.584675+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:51.631907+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:51.921160+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:52.046856+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.158257+00:00", "trade", 6.3521, 100.0]
["2026-09-25T16:20:54.158367+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:20:54.158369+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:20:54.158370+00:00", "trade", 6.3, 175.0]
["2026-09-25T16:20:54.158650+00:00", "trade", 6.3, 125.0]
["2026-09-25T16:20:54.158652+00:00", "trade", 6.3, 4.0]
["2026-09-25T16:20:54.158653+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:20:54.158679+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:20:54.158707+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.158713+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.158719+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.158726+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.158732+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.158740+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.158760+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.158836+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.159062+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.159072+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:20:54.159107+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:20:54.159120+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:20:54.159125+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:20:54.159135+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:20:54.159138+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159146+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159155+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159162+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159168+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159175+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159181+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159188+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159194+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159208+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159314+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159374+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.159492+00:00", "trade", 6.31, 7.0]
["2026-09-25T16:20:54.161005+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.161014+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.161036+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.161530+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.166431+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:20:54.169182+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:20:54.653425+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.653873+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.694621+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.702820+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:54.704723+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:55.520352+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:55.521276+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:55.529781+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:55.991634+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:55.991684+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:56.157224+00:00", "trade", 6.3517, 22.0]
["2026-09-25T16:20:56.518867+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.519112+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.519328+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.519402+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:20:56.519422+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.519476+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:56.519592+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.519629+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.519654+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.519956+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.520171+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.520791+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.521014+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.521862+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.521874+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.523159+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.523618+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.524107+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.524549+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.529567+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:56.553527+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.084586+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.085181+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.342526+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.347800+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.347812+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.356442+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.359902+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.806708+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.806816+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:57.806881+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.809291+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.809305+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:57.811782+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.288683+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.288806+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.289006+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.289019+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.289100+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.289113+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.289745+00:00", "trade", 6.31, 42.0]
["2026-09-25T16:20:58.289789+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.289802+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:20:58.290328+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.290336+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.290396+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.290791+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.290832+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.291157+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.291246+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.291593+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.291627+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.291639+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.291681+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.291882+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.292067+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.292075+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.292082+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.292092+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.292328+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.292339+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.292346+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.292443+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.292601+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.292617+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.292844+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.292879+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.293063+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.293318+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.293330+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.293618+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:20:58.293902+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.294121+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.294354+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.294573+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.294803+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.295056+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.295133+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.295432+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.295466+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.295632+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.295794+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.295898+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.295905+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.296191+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.296299+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.296308+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.296325+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.296343+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.296764+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.296788+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.296795+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.296825+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.297203+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.297770+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.297776+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.307224+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.307597+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.307993+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.308005+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.308078+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.308101+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.308114+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.308121+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.308272+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.308360+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.308371+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.308813+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.310140+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.310295+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.336572+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.336737+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.337133+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.337145+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.337215+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.337239+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.337250+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.337391+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.337430+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.337500+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.337508+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.338778+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.340559+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.367310+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.367517+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.367628+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.367662+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.367668+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.367736+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.367771+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.368132+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.368182+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.368188+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.369544+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.369927+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.370579+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.375012+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.432076+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.488150+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.598283+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.598423+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.598507+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:20:58.598616+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.598710+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:20:58.600765+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:20:58.600867+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.600911+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.600921+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.600970+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.601135+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.601244+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.601276+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.601616+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.601822+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.601846+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.602074+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.602104+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.602256+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.602279+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.602301+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.602319+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.602340+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.602370+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.603678+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.604118+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:58.645574+00:00", "trade", 6.3114, 1.0]
["2026-09-25T16:20:59.347273+00:00", "trade", 6.3123, 23.0]
["2026-09-25T16:20:59.372359+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:59.372557+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:59.374522+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:59.374533+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:59.374961+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:59.374974+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:20:59.925475+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:00.018178+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:01.409369+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:01.497358+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:01.661239+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:02.410539+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:02.707441+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.011277+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.012472+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.013584+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.061929+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.062351+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.062814+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.489966+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.726378+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.726621+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:03.937358+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:04.053146+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:04.053177+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:04.053658+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:04.053732+00:00", "trade", 6.31, 10.0]
["2026-09-25T16:21:04.054263+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:04.059782+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:21:04.059786+00:00", "trade", 6.31, 75.0]
["2026-09-25T16:21:04.059787+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:21:04.059787+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:21:04.059789+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:21:04.059815+00:00", "trade", 6.31, 40.0]
["2026-09-25T16:21:04.059856+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.059863+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.059869+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.059876+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.059882+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.059889+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.059895+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.059915+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.059928+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.060029+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.060043+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.060065+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:21:04.060235+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.060257+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:21:04.060343+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:21:04.060343+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.060363+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:21:04.060367+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:21:04.060370+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:21:04.060470+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.060515+00:00", "trade", 6.31, 3.0]
["2026-09-25T16:21:04.060522+00:00", "trade", 6.31, 97.0]
["2026-09-25T16:21:04.060558+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.060631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.060730+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.060803+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.060810+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.060951+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.061103+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.061244+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.061577+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.061850+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.061863+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.062024+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.062318+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.062394+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.062531+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.063768+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.064073+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.064098+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.064567+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.064621+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.064859+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.092661+00:00", "trade", 6.31, 3.0]
["2026-09-25T16:21:04.092706+00:00", "trade", 6.31, 200.0]
["2026-09-25T16:21:04.093094+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.093551+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.159904+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.325038+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:21:04.325143+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:21:04.325428+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.325519+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.429568+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.459353+00:00", "trade", 6.3475, 17.0]
["2026-09-25T16:21:04.542178+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.794090+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.794158+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.794468+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.795940+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.795968+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.796198+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.803698+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.947042+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:04.947727+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:05.053660+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:05.431337+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:05.572050+00:00", "trade", 6.3, 10.0]
["2026-09-25T16:21:05.572732+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:05.572760+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:05.926447+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:05.926665+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:21:05.926890+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:05.926910+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:05.927365+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:06.061220+00:00", "trade", 6.305, 48.0]
["2026-09-25T16:21:06.061441+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:06.753877+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:06.753884+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:06.870915+00:00", "trade", 6.305, 148.0]
["2026-09-25T16:21:06.871576+00:00", "trade", 6.305, 148.0]
["2026-09-25T16:21:06.872590+00:00", "trade", 6.305, 4.0]
["2026-09-25T16:21:07.275550+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.373421+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.501395+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.501935+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.502603+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.522016+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.724444+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.728908+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.829552+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.840888+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.902023+00:00", "trade", 6.305, 200.0]
["2026-09-25T16:21:07.943494+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:07.945418+00:00", "trade", 6.305, 500.0]
["2026-09-25T16:21:07.957311+00:00", "trade", 6.305, 500.0]
["2026-09-25T16:21:07.973850+00:00", "trade", 6.305, 500.0]
["2026-09-25T16:21:08.031478+00:00", "trade", 6.305, 142.0]
["2026-09-25T16:21:08.292487+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.296068+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.359686+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.429932+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.429960+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.594796+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.594803+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.595301+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.655204+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.655240+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.676135+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.677010+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.734581+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:08.870629+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:10.019778+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:21:10.019839+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:21:10.466314+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:21:10.467624+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:21:10.467688+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:10.469621+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:10.470021+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:10.780815+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:21:10.854924+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:10.918969+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:10.919490+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.020769+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.021060+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.021219+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.021548+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.037329+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.056267+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.065893+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.065913+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.065932+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.066404+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.066863+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.067327+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.067638+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.277616+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.277651+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.417768+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.564303+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.576687+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.576707+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.578070+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.619384+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.619822+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.739854+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.740990+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.742302+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.746954+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.747273+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:11.749415+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:12.085274+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:12.085301+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:12.116803+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:12.117268+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:12.324794+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:12.354338+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:12.990170+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:13.263218+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:13.263229+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:13.263533+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:13.400844+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:13.400883+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:13.542558+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:13.542582+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.032553+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.033013+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.170405+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.179338+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.521445+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.522732+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.530820+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.574523+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.650932+00:00", "trade", 6.3057, 10.0]
["2026-09-25T16:21:14.702676+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.704155+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:14.745538+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:16.159523+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:16.159583+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:16.159971+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:16.316431+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:16.977059+00:00", "trade", 6.3305, 5.0]
["2026-09-25T16:21:16.978963+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:16.979429+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:17.022813+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:17.026329+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:17.448527+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:17.536784+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:18.027643+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:18.272950+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:19.137136+00:00", "trade", 6.3305, 1.0]
["2026-09-25T16:21:19.139712+00:00", "trade", 6.3305, 4.0]
["2026-09-25T16:21:20.176622+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:20.212513+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:20.321803+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:20.692247+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:20.955374+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:21.192751+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:21.698878+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:21.765004+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:22.203856+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:22.203940+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:22.205740+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:22.206530+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:22.325339+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:22.707364+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:23.163003+00:00", "trade", 6.3006, 200.0]
["2026-09-25T16:21:23.803508+00:00", "trade", 6.305, 6.0]
["2026-09-25T16:21:24.085105+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:24.188939+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:24.639822+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:24.640948+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:24.641405+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:24.819664+00:00", "trade", 6.3035, 10.0]
["2026-09-25T16:21:26.572313+00:00", "trade", 6.3099, 300.0]
["2026-09-25T16:21:26.573300+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:26.597758+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:26.799758+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:26.810405+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:26.971771+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:26.999735+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:28.067658+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:28.716835+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:21:28.717853+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:29.138064+00:00", "trade", 6.3099, 300.0]
["2026-09-25T16:21:29.138844+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:29.208070+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:29.209969+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:29.432753+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:21:29.909657+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.020443+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.433436+00:00", "trade", 6.305, 15.0]
["2026-09-25T16:21:30.468996+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.483796+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.880217+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.881431+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.882658+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.885744+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.942033+00:00", "trade", 6.3, 20.0]
["2026-09-25T16:21:30.942456+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.942464+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.942940+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:30.942973+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:31.131282+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:31.131784+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:31.419136+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:31.419481+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:31.465416+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:31.465616+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:31.604005+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:33.139170+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:33.188864+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:34.466094+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:34.466536+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:34.466997+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:35.145970+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:35.146179+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:35.146309+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:35.146643+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:36.508069+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:36.515113+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:37.158814+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:37.208382+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:37.217199+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:37.553478+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:37.984524+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:37.986083+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:38.012246+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:38.337384+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:39.727453+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:39.728471+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:39.910984+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:39.917704+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:39.918149+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:40.140241+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:40.288472+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:40.791546+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:41.262787+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:41.263917+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:41.398299+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:41.398743+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:41.544405+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:41.544895+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:42.876199+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:42.877217+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:42.953600+00:00", "trade", 6.305, 37.0]
["2026-09-25T16:21:42.953632+00:00", "trade", 6.305, 50.0]
["2026-09-25T16:21:42.954093+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:42.954116+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:42.954131+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:42.954144+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:42.954556+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:42.979674+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:43.098708+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:43.836590+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:45.246989+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:45.247469+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:45.247480+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:45.622637+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:45.623074+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:45.684561+00:00", "trade", 6.3095, 441.0]
["2026-09-25T16:21:45.684855+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:45.726681+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:46.095955+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:46.196457+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:46.427975+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:46.780922+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:46.839569+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:46.947236+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:46.972576+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:47.269125+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:47.270088+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:47.370889+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:48.467066+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:48.925388+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:48.981456+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.082505+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.111318+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.201852+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.202318+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.208187+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.208472+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.208931+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.818290+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.818789+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.935766+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:49.936219+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:50.090058+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:50.105881+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:51.567424+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:51.588134+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:51.589513+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.115725+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.119001+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.364869+00:00", "trade", 6.305, 101.0]
["2026-09-25T16:21:53.365660+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.366269+00:00", "trade", 6.305, 125.0]
["2026-09-25T16:21:53.366366+00:00", "trade", 6.305, 125.0]
["2026-09-25T16:21:53.367196+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.370792+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.453903+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.996252+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.997329+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:53.997650+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:54.024581+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:54.104294+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:54.125683+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:54.315700+00:00", "trade", 6.344, 11.0]
["2026-09-25T16:21:54.471430+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:54.471684+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:54.679586+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:54.681154+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:55.036475+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:55.069985+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:55.414887+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:55.415673+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:55.731986+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:56.637048+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:57.054739+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:57.245423+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:57.246220+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:57.538596+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:58.677218+00:00", "trade", 6.3066, 9.0]
["2026-09-25T16:21:59.096212+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:59.096244+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:59.450182+00:00", "trade", 6.3, 3.0]
["2026-09-25T16:21:59.450570+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:59.450659+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:59.476886+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:59.665546+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:21:59.837259+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:00.016137+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:00.620631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:00.620663+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:00.620708+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:00.640096+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:00.719253+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:01.153844+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:01.365940+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:01.908499+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:02.466175+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:03.611829+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:03.623594+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:03.648797+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:03.780119+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:03.805143+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:06.037163+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:06.202783+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.001078+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:22:07.041258+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.043503+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.044602+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.654753+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.665474+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.670707+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.673796+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.675577+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.683666+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.689227+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.699260+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.709405+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.744790+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.745456+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.746216+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.759672+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:07.795262+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.043781+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.051845+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.052592+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.398137+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.398460+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.398777+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.398850+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.398901+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.399356+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:08.626409+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:09.040048+00:00", "trade", 6.3064, 1.0]
["2026-09-25T16:22:09.040816+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:09.040872+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:09.041350+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:09.047649+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:09.184368+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:09.184814+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:09.531719+00:00", "trade", 6.308, 1.0]
["2026-09-25T16:22:09.615807+00:00", "trade", 6.306, 12.0]
["2026-09-25T16:22:10.354664+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:10.354710+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:10.354819+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:10.355076+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:11.685153+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:12.318808+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:12.319167+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:12.333665+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:12.346297+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:12.387370+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:12.675475+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:12.676318+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:12.707079+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:13.260889+00:00", "trade", 6.3438, 100.0]
["2026-09-25T16:22:13.340181+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:13.524248+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:13.588708+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:13.589166+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:13.715320+00:00", "trade", 6.3014, 1.0]
["2026-09-25T16:22:13.932891+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:13.933365+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:14.028478+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:14.224796+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:14.807947+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:14.808431+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:14.812680+00:00", "trade", 6.3, 5.0]
["2026-09-25T16:22:15.065557+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:22:15.065558+00:00", "trade", 6.3, 49.0]
["2026-09-25T16:22:15.065613+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:15.065620+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:15.065627+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:15.065634+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065642+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065648+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065654+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065660+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065664+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:22:15.065665+00:00", "trade", 6.3, 2.0]
["2026-09-25T16:22:15.065667+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:22:15.065671+00:00", "trade", 6.3, 10.0]
["2026-09-25T16:22:15.065673+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:22:15.065673+00:00", "trade", 6.3, 13.0]
["2026-09-25T16:22:15.065673+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065679+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065693+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065702+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065709+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065716+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:15.065721+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:22:15.065722+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.065723+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.065725+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:22:15.065730+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.065736+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.066330+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.066443+00:00", "trade", 6.3, 15.0]
["2026-09-25T16:22:15.066724+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.067649+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.067674+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.068310+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.078030+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:15.773632+00:00", "trade", 6.3059, 10.0]
["2026-09-25T16:22:15.842818+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:16.345200+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:16.345256+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:16.345339+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:17.013378+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:17.013589+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:17.143970+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:17.158921+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:17.555846+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:17.559382+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:17.559858+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:18.830501+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:18.830566+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:18.978408+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:19.374775+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:19.376453+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:19.454679+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:19.622891+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:19.713774+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:19.713807+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:19.714224+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:19.714554+00:00", "trade", 6.3, 58.0]
["2026-09-25T16:22:19.715748+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:21.068154+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:21.068675+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:24.504460+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:22:24.504478+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:22:24.504634+00:00", "trade", 6.3, 2.0]
["2026-09-25T16:22:24.504906+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:24.504914+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:24.504921+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:24.504943+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:24.504949+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:24.504956+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:24.504963+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:24.504977+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:22:24.504989+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:22:24.504990+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:22:24.504991+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505031+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505051+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505078+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505085+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505275+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:22:24.505438+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505481+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505535+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505627+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.505889+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.509019+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.509539+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.514532+00:00", "trade", 6.305, 5.0]
["2026-09-25T16:22:24.577653+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.775991+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:24.779636+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.006088+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.006095+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.006543+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.366575+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.387120+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.562739+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.580554+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.609511+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:25.953911+00:00", "trade", 6.3052, 10.0]
["2026-09-25T16:22:26.922942+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:26.923701+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:26.936929+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:26.937861+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:27.192689+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:28.723001+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:28.890583+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:28.955722+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:29.350774+00:00", "trade", 6.3095, 10.0]
["2026-09-25T16:22:29.670381+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:30.869956+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:30.970647+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:31.815671+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:32.053446+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:32.053887+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:33.259087+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:33.281279+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:34.329678+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:34.330165+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:34.565605+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:35.321053+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:35.431103+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:35.572978+00:00", "trade", 6.339, 100.0]
["2026-09-25T16:22:35.579394+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:35.685045+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:36.245408+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:36.313345+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:36.333319+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:40.006673+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:41.157474+00:00", "trade", 6.339, 100.0]
["2026-09-25T16:22:41.241221+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:41.294644+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:41.362317+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:41.464794+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:42.351425+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:43.622308+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:43.622397+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:43.643791+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:43.652193+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:44.413583+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:44.697094+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:45.156663+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:45.255369+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:45.433536+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:47.881749+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:47.882194+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:47.982736+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:49.292108+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:49.408814+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:49.816438+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:49.874761+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.136931+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.665852+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.665864+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.729066+00:00", "trade", 6.305, 500.0]
["2026-09-25T16:22:50.729751+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.729757+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.730193+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.730644+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.754756+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:50.755718+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:51.125834+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:51.672028+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:52.632705+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:52.645364+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:52.645715+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:52.668610+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:52.942821+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:53.751166+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:54.945750+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:55.439261+00:00", "trade", 6.3019, 1.0]
["2026-09-25T16:22:55.540355+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:55.631442+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:55.921802+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:55.921962+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:56.293495+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:56.343140+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:56.681398+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:56.788240+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.447944+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.453298+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.453412+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.453437+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.454523+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.676726+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.676754+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.791482+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:57.881610+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:58.533454+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:58.573085+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:58.764669+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:58.895142+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:59.002455+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:59.215915+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:59.345620+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:59.621292+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:22:59.621329+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:59.621993+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:22:59.622529+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:00.636700+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:01.248935+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:01.922479+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:02.703282+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:02.706770+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:03.523186+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:03.972311+00:00", "trade", 6.3077, 1.0]
["2026-09-25T16:23:03.973052+00:00", "trade", 6.31, 20.0]
["2026-09-25T16:23:03.973115+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:04.029630+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:05.094253+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:05.094458+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:05.134890+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:05.200751+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:05.255339+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.018057+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.018495+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.123114+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.234972+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.261874+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:23:06.262177+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.262178+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:23:06.262179+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:23:06.262182+00:00", "trade", 6.31, 1000.0]
["2026-09-25T16:23:06.262183+00:00", "trade", 6.31, 2.0]
["2026-09-25T16:23:06.262185+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.262186+00:00", "trade", 6.31, 159.0]
["2026-09-25T16:23:06.262186+00:00", "trade", 6.31, 86.0]
["2026-09-25T16:23:06.262190+00:00", "trade", 6.31, 86.0]
["2026-09-25T16:23:06.262190+00:00", "trade", 6.31, 159.0]
["2026-09-25T16:23:06.262191+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.262193+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:23:06.262207+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.262213+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:06.262306+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:23:06.262312+00:00", "trade", 6.31, 159.0]
["2026-09-25T16:23:06.262359+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262360+00:00", "trade", 6.31, 12.0]
["2026-09-25T16:23:06.262366+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262373+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262382+00:00", "trade", 6.31, 146.0]
["2026-09-25T16:23:06.262386+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262393+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262401+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262416+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262423+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262430+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262436+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262449+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262456+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262468+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262475+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262481+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262510+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262578+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262587+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:06.262618+00:00", "trade", 6.31, 80.0]
["2026-09-25T16:23:06.262618+00:00", "trade", 6.31, 10.0]
["2026-09-25T16:23:06.262618+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:23:06.262618+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.262651+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.262690+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.262771+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.262778+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.262800+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.262893+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.263030+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.263104+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.263117+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.263175+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.264281+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.264520+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.266403+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.266849+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.266857+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.271051+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.285449+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.299374+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.299829+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.347641+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.493842+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.494332+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.690123+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.961155+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.961195+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.981157+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:06.982723+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:07.170559+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:07.967168+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:09.289190+00:00", "trade", 6.315, 14.0]
["2026-09-25T16:23:11.014317+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.014981+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.015389+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.015469+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.033338+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.076982+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.077436+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.365826+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.365909+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.366401+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.969263+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.970033+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:11.999758+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:12.003047+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:12.106097+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:12.655537+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:12.656470+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:12.656535+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:12.656829+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:23:12.656835+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:23:12.657312+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:12.710152+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.072467+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.407308+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.412627+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:23:14.412688+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:23:14.412753+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:23:14.412976+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.413241+00:00", "trade", 6.31, 3.0]
["2026-09-25T16:23:14.413310+00:00", "trade", 6.31, 3.0]
["2026-09-25T16:23:14.413376+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.415660+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.439769+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.662780+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.731296+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.731310+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.731773+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:14.758467+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.017676+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.017940+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.080505+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.130930+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.164420+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.369274+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.369498+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.371952+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.384505+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.410456+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.410908+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.411343+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.512333+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.512558+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:15.703893+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:16.481700+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:16.483385+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:16.544071+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:16.896978+00:00", "trade", 6.3085, 10.0]
["2026-09-25T16:23:16.918291+00:00", "trade", 6.3376, 15.0]
["2026-09-25T16:23:17.223996+00:00", "trade", 6.315, 45.0]
["2026-09-25T16:23:17.392771+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:17.808079+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:17.811347+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:17.811497+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:17.811508+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:17.860500+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:17.945218+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:18.369473+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.077957+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.078394+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.110315+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.110833+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.262660+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.606921+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.624483+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.625223+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.625662+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:20.651586+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:21.195480+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:21.202654+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:21.332144+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:21.659722+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:23.066375+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:23.620717+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:23.621893+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:23.622512+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:23.728128+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:23.863113+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:23.863573+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:24.141453+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:24.968109+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:25.236232+00:00", "trade", 6.3197, 400.0]
["2026-09-25T16:23:25.236982+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:25.576601+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:25.946720+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:26.051194+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:26.051659+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:26.583557+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:27.071040+00:00", "trade", 6.3109, 9.0]
["2026-09-25T16:23:27.492984+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:27.493565+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:27.497942+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:27.497984+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:27.498746+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:27.503255+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:27.532677+00:00", "trade", 6.315, 82.0]
["2026-09-25T16:23:27.533454+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:28.008859+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:28.201361+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:28.646338+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:29.559244+00:00", "trade", 6.3375, 22.0]
["2026-09-25T16:23:30.036840+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.037304+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.129783+00:00", "trade", 6.315, 800.0]
["2026-09-25T16:23:30.130479+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.130942+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.256491+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.804997+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.805502+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.807194+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.939941+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.939950+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:30.999381+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:31.052781+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:31.200976+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:31.201428+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:31.514551+00:00", "trade", 6.315, 15.0]
["2026-09-25T16:23:33.022291+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:33.475951+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:34.729213+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:34.729219+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:34.733107+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:34.733587+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:34.737317+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:34.737494+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:34.738613+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:34.739126+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:35.439382+00:00", "trade", 6.3372, 6.0]
["2026-09-25T16:23:35.441400+00:00", "trade", 6.3372, 3.0]
["2026-09-25T16:23:35.936923+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:35.936930+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.018441+00:00", "trade", 6.3372, 20.0]
["2026-09-25T16:23:36.020264+00:00", "trade", 6.3372, 18.0]
["2026-09-25T16:23:36.685677+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.695300+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.695340+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.709070+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:23:36.709072+00:00", "trade", 6.32, 159.0]
["2026-09-25T16:23:36.709073+00:00", "trade", 6.32, 16.0]
["2026-09-25T16:23:36.709077+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.709382+00:00", "trade", 6.315, 250.0]
["2026-09-25T16:23:36.709602+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.709669+00:00", "trade", 6.315, 250.0]
["2026-09-25T16:23:36.709670+00:00", "trade", 6.315, 250.0]
["2026-09-25T16:23:36.709752+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.709835+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.709861+00:00", "trade", 6.32, 159.0]
["2026-09-25T16:23:36.709862+00:00", "trade", 6.32, 41.0]
["2026-09-25T16:23:36.709866+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.709871+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.709929+00:00", "trade", 6.32, 59.0]
["2026-09-25T16:23:36.709932+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:36.709937+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:36.709980+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:36.709987+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:36.709993+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:36.710050+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:36.710057+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:36.710063+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:36.710105+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.710512+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.710700+00:00", "trade", 6.325, 8.0]
["2026-09-25T16:23:36.711126+00:00", "trade", 6.32, 30.0]
["2026-09-25T16:23:36.711187+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:23:36.711536+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.711758+00:00", "trade", 6.32, 40.0]
["2026-09-25T16:23:36.712116+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.715207+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.715352+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.720814+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.720821+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.723840+00:00", "trade", 6.32, 20.0]
["2026-09-25T16:23:36.724464+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.725811+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.731266+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.887631+00:00", "trade", 6.32, 64.0]
["2026-09-25T16:23:36.887878+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.887891+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.888074+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.888098+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.888106+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.888312+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:36.888343+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.023899+00:00", "trade", 6.325, 82.0]
["2026-09-25T16:23:37.025712+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.129481+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.174375+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.176994+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.177393+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.177831+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.179181+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.195374+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:23:37.196289+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.198886+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.206701+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.215751+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.216194+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.253875+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.254500+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.376543+00:00", "trade", 6.32, 5.0]
["2026-09-25T16:23:37.377327+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.554014+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:37.685576+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.038151+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.038651+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.332051+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.343551+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.446984+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.519778+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.533540+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.546484+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.805252+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.935127+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:38.953416+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:39.423372+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:39.536978+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:39.979561+00:00", "trade", 6.325, 45.0]
["2026-09-25T16:23:40.521075+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:40.941304+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:41.513256+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:44.426457+00:00", "trade", 6.32, 2.0]
["2026-09-25T16:23:44.426541+00:00", "trade", 6.32, 157.0]
["2026-09-25T16:23:44.426919+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:44.427223+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:44.427235+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:44.431858+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:44.502039+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:23:44.634980+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:23:44.635055+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635062+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635068+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635075+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635088+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635095+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635102+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635103+00:00", "trade", 6.32, 86.0]
["2026-09-25T16:23:44.635104+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635109+00:00", "trade", 6.32, 30.0]
["2026-09-25T16:23:44.635110+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635138+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:23:44.635201+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.635269+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.635302+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.635304+00:00", "trade", 6.32, 31.0]
["2026-09-25T16:23:44.635465+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.635772+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.635810+00:00", "trade", 6.32, 2.0]
["2026-09-25T16:23:44.635862+00:00", "trade", 6.32, 6.0]
["2026-09-25T16:23:44.637390+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.637856+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.639844+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.646628+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.652960+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.874289+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:44.895461+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:45.076609+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:45.372411+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:45.910015+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.250362+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.250807+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.352276+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.578046+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.607404+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.608590+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.668086+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.726996+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.747807+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.861751+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:46.862283+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:47.233242+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:47.234939+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:47.239383+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:47.251449+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:47.254270+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:47.339255+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:47.341660+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:23:47.378648+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:23:47.378651+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:23:47.378806+00:00", "trade", 6.31, 3.0]
["2026-09-25T16:23:47.379104+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:23:47.379124+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:47.379177+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:47.379200+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:47.379208+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:47.379325+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:47.384942+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.388643+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.388650+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.388714+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.389442+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.390132+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.391741+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.394105+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.409672+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.415480+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.415642+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.415642+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:23:47.415660+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.415664+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.415667+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:23:47.415669+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.415672+00:00", "trade", 6.3, 50.0]
["2026-09-25T16:23:47.415672+00:00", "trade", 6.3, 6.0]
["2026-09-25T16:23:47.415672+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.415847+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:23:47.415847+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.415848+00:00", "trade", 6.3, 180.0]
["2026-09-25T16:23:47.416052+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.417705+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:47.417711+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.417731+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.418780+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.423064+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.423314+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.424845+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.429727+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.431815+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.446976+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.447231+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.448241+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.453038+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.456637+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.458921+00:00", "trade", 6.305, 2.0]
["2026-09-25T16:23:47.459599+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.459950+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.460595+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.462108+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.462368+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.462683+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.463371+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.463424+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.465138+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.466179+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.468511+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.473412+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.476073+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.478263+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.479087+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.482631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.486722+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.536431+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.545800+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:47.549299+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:23:47.549556+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:23:47.549824+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.549863+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.549944+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.549962+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.550492+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.550591+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.550649+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.551868+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.555420+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.556320+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.557114+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.557245+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.569032+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.570488+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.571371+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.571445+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.572179+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.572194+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.573202+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.573216+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.573915+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.591578+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.592767+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.596254+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.613750+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.620676+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.625929+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.642028+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.654463+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.670631+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.738836+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.753150+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.753996+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.778429+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.793343+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.812815+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.832343+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.844685+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.870324+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.872756+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.880691+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:47.994308+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.012825+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.163421+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.164713+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.173359+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.173803+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.225056+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.226441+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.502688+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.525178+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.823325+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.828672+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.845843+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.852990+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.866919+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.904272+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.912969+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.958644+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:48.975218+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:49.507734+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:49.507742+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:49.657568+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:49.658104+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:49.804945+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:49.875060+00:00", "trade", 6.2994, 49.0]
["2026-09-25T16:23:49.906131+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.099977+00:00", "trade", 6.336, 30.0]
["2026-09-25T16:23:50.187334+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.187797+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.188264+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.188793+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.210382+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.210403+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.351641+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.369630+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.916654+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:50.956981+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:51.011273+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:51.115416+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:51.115890+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:51.131268+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:52.939436+00:00", "trade", 6.295, 4.0]
["2026-09-25T16:23:53.706433+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:53.706451+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:53.846566+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:54.794511+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:56.214793+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:56.215196+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:56.215423+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:23:56.215423+00:00", "trade", 6.3, 3.0]
["2026-09-25T16:23:56.215656+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:23:56.215660+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:23:56.215667+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:23:56.215680+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:23:56.215773+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:23:56.215774+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.216223+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.216224+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.216272+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.216588+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.217058+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.217065+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.217513+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.218381+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.349681+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.493342+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.497373+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.637705+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:56.801288+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.001524+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.040872+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.041004+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.041463+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.041901+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.183421+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.189283+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.202652+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.202682+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.202702+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.203159+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.641713+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.755675+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.975689+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.975950+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:23:59.975961+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.975995+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.976070+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:59.976480+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:23:59.976513+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.976526+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.977087+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.977138+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.977164+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.979654+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:23:59.980112+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:00.670866+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:00.670885+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:00.671703+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.113061+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.113499+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.113511+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.113981+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.114253+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.114982+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.144868+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.145310+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.145332+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.145771+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.248849+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.316604+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.433395+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.648699+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.752172+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:01.884877+00:00", "trade", 6.307, 1585.0]
["2026-09-25T16:24:02.253881+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:02.255716+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:24:02.255718+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:24:02.255723+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:02.255738+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255745+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255751+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255758+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255764+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255771+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255778+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255784+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255791+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.255798+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.256017+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:02.256063+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:02.256258+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:02.256264+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:02.256292+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:02.256315+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:02.256361+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.256774+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.256942+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.256987+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.259285+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.261686+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.262098+00:00", "trade", 6.315, 37.0]
["2026-09-25T16:24:02.262630+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.263074+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.263129+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.274715+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.275225+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.280270+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.323480+00:00", "trade", 6.315, 40.0]
["2026-09-25T16:24:02.608366+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.697493+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.697946+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.879973+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.910999+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.911036+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.911125+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.991061+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.991512+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.992011+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.992340+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.992472+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.992824+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.992843+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.992959+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.993457+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:02.993473+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:03.053528+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:03.053982+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:03.092878+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:03.338024+00:00", "trade", 6.3096, 9.0]
["2026-09-25T16:24:03.512226+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:03.908043+00:00", "trade", 6.315, 50.0]
["2026-09-25T16:24:04.548638+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:04.549021+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.184268+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.184349+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.184458+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.184458+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.184483+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.184752+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.184759+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.184777+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.184831+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.184840+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.184886+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.184920+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.184972+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185028+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185046+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185171+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185286+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.185297+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.185348+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185423+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185448+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.185693+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.185727+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185752+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185783+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.185816+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.185823+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.185960+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.186193+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.186277+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.186288+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.186333+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.186385+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.186428+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.186475+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.186646+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.186794+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.186945+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.187123+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.187356+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.187803+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.188563+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.188630+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.188638+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.189031+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:24:06.189037+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189040+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:06.189060+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189074+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189080+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189087+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189142+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189167+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.189332+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.189401+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189487+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189503+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189742+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189760+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189799+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:24:06.189800+00:00", "trade", 6.32, 83.0]
["2026-09-25T16:24:06.189804+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:06.189804+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:06.189806+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:06.189863+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189867+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189873+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189879+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.189887+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.190181+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.190251+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.190258+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.190264+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.190271+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.190357+00:00", "trade", 6.32, 105.0]
["2026-09-25T16:24:06.190358+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:06.190360+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:06.190360+00:00", "trade", 6.32, 90.0]
["2026-09-25T16:24:06.190401+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:06.190478+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:06.190484+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190487+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190494+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190507+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190513+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190520+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190526+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190533+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190540+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190544+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190547+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190553+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190571+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190664+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190727+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.190817+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.191173+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.191878+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.194330+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.194867+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.194893+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.320719+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.326668+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.332150+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.336826+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.342224+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.356248+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:06.359217+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:06.362617+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.362848+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.366221+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.367000+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.377491+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:06.378631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:06.378637+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:06.378646+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:06.379110+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.379299+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.379987+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.380467+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.381807+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.381818+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.461836+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.504581+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.505206+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:06.788525+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:07.326999+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:07.327030+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:07.330341+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:07.364532+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:07.364742+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:07.364749+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:07.364766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.364774+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.364780+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.364794+00:00", "trade", 6.32, 83.0]
["2026-09-25T16:24:07.364794+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.364795+00:00", "trade", 6.32, 105.0]
["2026-09-25T16:24:07.364797+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:24:07.364809+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.364815+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.364822+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.364895+00:00", "trade", 6.32, 27.0]
["2026-09-25T16:24:07.364979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.364988+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.365034+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.365041+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.365068+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:07.365320+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:07.365328+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:07.365336+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:07.365336+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.365480+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.365547+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.365570+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.365966+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.367787+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.369156+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.369643+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.370119+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.373620+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.378743+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.979686+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:07.979934+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:07.980142+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:07.980345+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.993275+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:07.993748+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:08.052449+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:08.105774+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:08.211608+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:09.925647+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:09.938544+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:10.079559+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:10.116485+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:10.116489+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:10.116660+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.116984+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117009+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117016+00:00", "trade", 6.315, 37.0]
["2026-09-25T16:24:10.117016+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117029+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117140+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117147+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117165+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117212+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117350+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117439+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.117756+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.118704+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.118801+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.126958+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.137581+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.393956+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.394417+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.846608+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.847063+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.847512+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:10.864227+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:11.487807+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:11.488259+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:12.288744+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:12.289201+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:12.289657+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:12.558958+00:00", "trade", 6.315, 753.0]
["2026-09-25T16:24:12.559644+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:12.772614+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:12.947092+00:00", "trade", 6.3199, 482.0]
["2026-09-25T16:24:12.947774+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:12.948222+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:12.991487+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.033794+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.033902+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:24:13.034055+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:13.034150+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:13.034164+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:13.034184+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:13.034191+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034226+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034248+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:13.034249+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:13.034249+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:13.034307+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:13.034362+00:00", "trade", 6.32, 18.0]
["2026-09-25T16:24:13.034363+00:00", "trade", 6.32, 83.0]
["2026-09-25T16:24:13.034363+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:13.034590+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034604+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034616+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034636+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034653+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034731+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034769+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034781+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034801+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.034853+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.035010+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.035056+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.035066+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.035318+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.035539+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.036330+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.036393+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.037089+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.038470+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.110452+00:00", "trade", 6.3341, 100.0]
["2026-09-25T16:24:13.159053+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.159555+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.160024+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.169436+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.171529+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.261340+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.317820+00:00", "trade", 6.3114, 12.0]
["2026-09-25T16:24:13.318609+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.618473+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.620612+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.637520+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.925198+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:13.951110+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:14.125884+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:14.638368+00:00", "trade", 6.3114, 22.0]
["2026-09-25T16:24:14.639156+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:15.454253+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:15.454260+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:15.454332+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:15.454708+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:15.578725+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:15.579337+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:15.755142+00:00", "trade", 6.318, 1.0]
["2026-09-25T16:24:16.280832+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:16.281729+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:16.299871+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:16.640714+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:16.929567+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:24:17.108221+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.108684+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.108705+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.129920+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.180483+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.575888+00:00", "trade", 6.3189, 1.0]
["2026-09-25T16:24:17.618947+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.618996+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.619206+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.619364+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.619477+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.619528+00:00", "trade", 6.31, 13.0]
["2026-09-25T16:24:17.620167+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.621070+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.621084+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.621532+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.621749+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.621976+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.621982+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.622192+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:17.623216+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.623247+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.624011+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:17.913569+00:00", "trade", 6.313, 10.0]
["2026-09-25T16:24:18.299855+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.300733+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.308459+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.393513+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.399454+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:18.399890+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:18.401145+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:18.401616+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.402136+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.405069+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.405762+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:18.406268+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:18.406275+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:18.406278+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.407454+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.407477+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:18.407867+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.408323+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.409194+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:18.409671+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:18.410068+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.410078+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.432846+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.433306+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.691814+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:18.765370+00:00", "trade", 6.3132, 150.0]
["2026-09-25T16:24:19.159542+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:19.197019+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:19.200475+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:19.481197+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:19.865281+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:19.955050+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:20.049929+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:20.050388+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:20.177420+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:20.177429+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:20.871603+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.154255+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.154791+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.154841+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.234542+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.562178+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.562305+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.610782+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.610944+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:21.611179+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.611240+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.611249+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.611315+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.611347+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.611616+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.611685+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.611842+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.612512+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.612927+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.612969+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.613420+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.613427+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.613835+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.615069+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.615512+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.728687+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:21.728697+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:24:21.728698+00:00", "trade", 6.31, 160.0]
["2026-09-25T16:24:21.728716+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:21.728724+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:21.728738+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:21.728744+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:21.729093+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.729397+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.729418+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.729463+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.729759+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.730049+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.731231+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.776149+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.776617+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.776628+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.985661+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:21.986172+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:22.186810+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:22.287482+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:22.608603+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:22.762391+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:22.766969+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:22.980422+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:22.980888+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:23.679377+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:23.681593+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:23.682054+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.602966+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.648783+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.648792+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.649248+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.649255+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.695089+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.695170+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.714448+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.714617+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.714735+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:24:24.714736+00:00", "trade", 6.31, 58.0]
["2026-09-25T16:24:24.714741+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.714773+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:24.714928+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:24.715027+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:24.715053+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:24.715105+00:00", "trade", 6.31, 18.0]
["2026-09-25T16:24:24.715106+00:00", "trade", 6.31, 42.0]
["2026-09-25T16:24:24.715107+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:24.715114+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:24.715128+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:24:24.715150+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:24.715180+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.715238+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.715282+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.715403+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.715435+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.715462+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.715484+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.715647+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.715671+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.716122+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.716227+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.716748+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.716942+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.717317+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.717320+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.717407+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.719132+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.726602+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.726628+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:24.726760+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:24.726795+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.726908+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.727203+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.727940+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.728085+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:24.728910+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.728976+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:24.730741+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:26.480665+00:00", "trade", 6.3095, 249.0]
["2026-09-25T16:24:26.805270+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:26.805329+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:26.805759+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:26.805766+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:26.805970+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:26.806144+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:26.806354+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:26.806455+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:26.806701+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:26.808106+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:26.808466+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:26.808559+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:26.809559+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:26.809812+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:26.810037+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:26.810418+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.261913+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.328792+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.329317+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.354124+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.354584+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.509573+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.511534+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.525270+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.536048+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.572657+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.573329+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:27.895117+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:28.200102+00:00", "trade", 6.3125, 9.0]
["2026-09-25T16:24:29.808634+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:24:30.436537+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:30.484183+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.273388+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.283067+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.283530+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.284924+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.285218+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.285667+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.293929+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.299065+00:00", "trade", 6.308, 1.0]
["2026-09-25T16:24:31.300901+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.333095+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.697077+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.887117+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:31.887172+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.887447+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.887487+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:24:31.887489+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:24:31.887491+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:24:31.887521+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:24:31.887584+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:24:31.887611+00:00", "trade", 6.31, 148.0]
["2026-09-25T16:24:31.888769+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:24:31.889079+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.889390+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.889444+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.890029+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.894968+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.896358+00:00", "trade", 6.31, 11.0]
["2026-09-25T16:24:31.905462+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.905510+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:24:31.905533+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.905924+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.908149+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.908171+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:24:31.908174+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:31.908481+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:31.908525+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:31.908578+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:24:31.908586+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:24:31.908587+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.908701+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.908723+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.908737+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.908761+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.908890+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.908997+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.909510+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.910811+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.910949+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.911396+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.911405+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.925314+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.927345+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.927733+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.935691+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:31.936383+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.160145+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.368145+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.368668+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.380063+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.403598+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.404019+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.404352+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.467317+00:00", "trade", 6.315, 50.0]
["2026-09-25T16:24:32.468082+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.468523+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.571839+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:32.605655+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.022512+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.022521+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.072882+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.073683+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.074130+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.074503+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.075396+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.075842+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.075857+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.076291+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.076729+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.178399+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.178867+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.471911+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.478974+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.479043+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.479247+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.479264+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.479430+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:33.479664+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.479970+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.479997+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.480186+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.480274+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.480570+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.481993+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.482094+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.482179+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.482186+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.482557+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.482621+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.484200+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.486276+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.486955+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.487035+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.487472+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.490192+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.605672+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:33.605697+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.605749+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.606000+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.606048+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:33.606056+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.606094+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.606162+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.606446+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.606456+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:33.606595+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:33.606595+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:33.606602+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:24:33.606602+00:00", "trade", 6.32, 300.0]
["2026-09-25T16:24:33.606661+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:33.606680+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:33.606683+00:00", "trade", 6.32, 300.0]
["2026-09-25T16:24:33.606714+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.606714+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.606720+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.606783+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.606836+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.606965+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.607012+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.607049+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.607060+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.607542+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.608313+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.608915+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.610447+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.616131+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.661625+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.661632+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.661640+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.662096+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:33.996631+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.053849+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.195822+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.199128+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.199159+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.199917+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.207173+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.437281+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.439512+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.450938+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.941193+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:34.958048+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:35.188658+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:35.291413+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:35.671212+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:35.725233+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.303718+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.304189+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.401105+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.401582+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.402363+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.700399+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:24:36.701409+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.825096+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.827256+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.827266+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:36.827742+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.532508+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.553800+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.582814+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.586810+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.586823+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.591836+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.602331+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.608503+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.701877+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.704180+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:37.798932+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:38.098857+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:38.339656+00:00", "trade", 6.3119, 5.0]
["2026-09-25T16:24:41.963768+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:41.964035+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:41.964792+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:41.966128+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.150083+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.554605+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.554996+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.555141+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.559036+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.559045+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.559489+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.910808+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:42.911165+00:00", "trade", 6.33, 8.0]
["2026-09-25T16:24:42.911215+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.915118+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.915126+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:42.915818+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:43.050659+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:43.051110+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:43.051221+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:43.052819+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:43.052857+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:43.053283+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:43.053301+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:43.053730+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:43.564662+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:43.564769+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:43.565234+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:44.091730+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.091994+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.092246+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.092253+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.093744+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.093872+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.094027+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.094224+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:44.094323+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:44.094389+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:44.094538+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.094755+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.094809+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.094830+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.095002+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.095286+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.097183+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.097274+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.367678+00:00", "trade", 6.32, 4.0]
["2026-09-25T16:24:44.367680+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:44.368156+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:44.368232+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:44.368393+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:24:44.368541+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.368828+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.369437+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.371256+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.371346+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:44.389245+00:00", "trade", 6.3195, 4.0]
["2026-09-25T16:24:45.206072+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:24:45.206079+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.206090+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.206097+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.206103+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.206127+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.206153+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.206775+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.206782+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.206794+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.207249+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.215016+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.215472+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.434242+00:00", "trade", 6.315, 148.0]
["2026-09-25T16:24:45.434243+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.434270+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.434934+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.434987+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.435006+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.435082+00:00", "trade", 6.315, 52.0]
["2026-09-25T16:24:45.495190+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.495748+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:45.506983+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.747424+00:00", "trade", 6.3087, 4.0]
["2026-09-25T16:24:46.750224+00:00", "trade", 6.316, 6.0]
["2026-09-25T16:24:46.770159+00:00", "trade", 6.3106, 7.0]
["2026-09-25T16:24:46.772139+00:00", "trade", 6.3145, 3.0]
["2026-09-25T16:24:46.772959+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.773428+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.799514+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.804202+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.804709+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.821782+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.822241+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.824694+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.848738+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.849113+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.849425+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.871771+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.893542+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:46.893684+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:47.038505+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:47.039267+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:47.049162+00:00", "trade", 6.32, 275.0]
["2026-09-25T16:24:47.049162+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:47.049164+00:00", "trade", 6.32, 300.0]
["2026-09-25T16:24:47.049169+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:24:47.049225+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:47.049233+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:47.049239+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:47.049246+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:47.049267+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:47.049275+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:47.049288+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:24:47.049514+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.049678+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.049931+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.050418+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.050795+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.051858+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.053908+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.054561+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.055128+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.056496+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.082871+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.083238+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.083368+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.083380+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.083417+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.083897+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.083915+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.087449+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.087949+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.092829+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.133181+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.426149+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.826060+00:00", "trade", 6.3295, 1.0]
["2026-09-25T16:24:47.861252+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.922784+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.922868+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.923236+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.923259+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.923324+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:47.981534+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:48.466951+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:48.471986+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:52.832978+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:53.069362+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:53.116971+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:53.194870+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:53.717034+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:53.825992+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:53.932080+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:53.935370+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:54.037014+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:54.089580+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:54.498251+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:55.586725+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:56.020161+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:56.909786+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.172961+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.174745+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.273582+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.850335+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.859700+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.860438+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.861246+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.861524+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:24:57.861525+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:24:57.861563+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.861794+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.861798+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861804+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861819+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861824+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:24:57.861826+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861828+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:24:57.861828+00:00", "trade", 6.33, 97.0]
["2026-09-25T16:24:57.861830+00:00", "trade", 6.33, 72.0]
["2026-09-25T16:24:57.861832+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:24:57.861832+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861836+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:24:57.861836+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:24:57.861839+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861852+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861867+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861873+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861880+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.861882+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:24:57.861882+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:24:57.861883+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.861886+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.861893+00:00", "quote", 6.32, 6.34]
["2026-09-25T16:24:57.861943+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.861950+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862005+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862068+00:00", "trade", 6.33, 148.0]
["2026-09-25T16:24:57.862131+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862145+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862170+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:24:57.862171+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862227+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862275+00:00", "trade", 6.33, 72.0]
["2026-09-25T16:24:57.862283+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862297+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862304+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862311+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862318+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862325+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862332+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:24:57.862339+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862352+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862359+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862370+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862372+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862379+00:00", "trade", 6.33, 78.0]
["2026-09-25T16:24:57.862379+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862381+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:24:57.862381+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:24:57.862387+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862393+00:00", "trade", 6.33, 79.0]
["2026-09-25T16:24:57.862393+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862395+00:00", "trade", 6.33, 95.0]
["2026-09-25T16:24:57.862395+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:24:57.862400+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862407+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862414+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862431+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862443+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862458+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:24:57.862491+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.862500+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.862534+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.862641+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.862732+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.863675+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.864665+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.866195+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:57.866605+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.000339+00:00", "trade", 6.33, 17.0]
["2026-09-25T16:24:58.000339+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.000805+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.000827+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.000862+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.018412+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.019239+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.020700+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.344645+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.594880+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.597116+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.597151+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:58.710811+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:24:59.897621+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:00.002677+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:00.038718+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:00.140774+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:00.616058+00:00", "trade", 6.3322, 100.0]
["2026-09-25T16:25:04.362296+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:25:04.849635+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:04.888023+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:06.079856+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:06.254469+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:07.650325+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:25:07.670779+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:25:07.717944+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:07.719989+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:07.720483+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:08.394708+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:08.396876+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:08.529221+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:08.529703+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:09.215118+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:09.253921+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:10.155114+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:10.285323+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:12.139958+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:12.371206+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:12.371962+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:12.543458+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:12.672336+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:13.982874+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:14.018910+00:00", "trade", 6.33, 72.0]
["2026-09-25T16:25:14.018912+00:00", "trade", 6.33, 72.0]
["2026-09-25T16:25:14.018913+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:25:14.018917+00:00", "trade", 6.33, 118.0]
["2026-09-25T16:25:14.018917+00:00", "trade", 6.33, 95.0]
["2026-09-25T16:25:14.018918+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:14.018932+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:25:14.018957+00:00", "trade", 6.33, 23.0]
["2026-09-25T16:25:14.019083+00:00", "trade", 6.33, 76.0]
["2026-09-25T16:25:14.019304+00:00", "trade", 6.33, 78.0]
["2026-09-25T16:25:14.019304+00:00", "trade", 6.33, 79.0]
["2026-09-25T16:25:14.019322+00:00", "quote", 6.32, 6.34]
["2026-09-25T16:25:14.019332+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019333+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019414+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019420+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019427+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019433+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019440+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019521+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019590+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:25:14.019607+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019771+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019782+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.019921+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.020260+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.020783+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.020814+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.020988+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.021702+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.025937+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.026614+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.027071+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.028081+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.031937+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.129091+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.134336+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.150037+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.414015+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.419845+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:14.420625+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:15.109861+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:15.113544+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:15.342249+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:15.342657+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:16.328068+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:16.331749+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:17.241864+00:00", "trade", 6.3156, 3.0]
["2026-09-25T16:25:17.243695+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:18.390106+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:18.443214+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:18.462785+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:18.516108+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:18.579218+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:18.581955+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:19.050403+00:00", "trade", 6.3202, 10.0]
["2026-09-25T16:25:19.056418+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:19.062621+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:19.069363+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:19.297007+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:25:19.519176+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:25:19.519190+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:25:19.519398+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:25:19.519417+00:00", "trade", 6.34, 1000.0]
["2026-09-25T16:25:19.519418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.519419+00:00", "trade", 6.34, 6.0]
["2026-09-25T16:25:19.519433+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:25:19.519433+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.519535+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.519623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.519945+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.519968+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.521804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.585989+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.586252+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.586266+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.586753+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.856961+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.890307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.890771+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:19.983214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:20.191348+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:20.270686+00:00", "trade", 6.3406, 10.0]
["2026-09-25T16:25:20.271917+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:20.373747+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:20.424064+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:20.688641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:20.834239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:21.631729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:21.635920+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:21.978374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:22.240354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:22.303333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:23.072518+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:23.257290+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:23.260431+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:24.536375+00:00", "trade", 6.3402, 2222.0]
["2026-09-25T16:25:24.636053+00:00", "trade", 6.3169, 5.0]
["2026-09-25T16:25:24.666144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:24.666597+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:24.771691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:26.202430+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:26.304121+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:26.899754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.355459+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.356192+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.356662+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.377665+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.381007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.463003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.622825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.623498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.623961+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.636279+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.637099+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.637323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.639408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.753519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.754037+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.891124+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:27.891789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:28.092095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:28.093104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:28.108911+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:28.417677+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:28.842338+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:25:29.140450+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:29.141177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:29.345004+00:00", "trade", 6.3287, 9.0]
["2026-09-25T16:25:29.345054+00:00", "trade", 6.3287, 9.0]
["2026-09-25T16:25:29.676018+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:29.676523+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.557478+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.557506+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.557951+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.739135+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.739688+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.740110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.801902+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.845744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.957879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:30.958315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:31.462573+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:31.463074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:31.512348+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:31.512742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:31.627851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.002317+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.408336+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.408805+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.827614+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.839539+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.840566+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.840901+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.841028+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:32.890869+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:33.194239+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:25:35.569718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:35.571010+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:35.837790+00:00", "trade", 6.3308, 100.0]
["2026-09-25T16:25:35.838605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:35.839067+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:38.158474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:38.158936+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:39.630268+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:39.630286+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:39.630744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:39.750765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:43.055923+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:43.063686+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:43.344353+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:44.358820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.167351+00:00", "trade", 6.3495, 20.0]
["2026-09-25T16:25:45.549369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.549378+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.578734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.934780+00:00", "trade", 6.3495, 15.0]
["2026-09-25T16:25:45.935588+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.936168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.936175+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.936627+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.973924+00:00", "trade", 6.345, 148.0]
["2026-09-25T16:25:45.973926+00:00", "trade", 6.34, 79.0]
["2026-09-25T16:25:45.973926+00:00", "trade", 6.34, 3.0]
["2026-09-25T16:25:45.974377+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.974384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:45.975113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:46.097093+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:46.781612+00:00", "trade", 6.3349, 5.0]
["2026-09-25T16:25:46.782419+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:46.925634+00:00", "trade", 6.3349, 100.0]
["2026-09-25T16:25:49.506368+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:25:52.813000+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:52.819902+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:52.820362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:52.820523+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:52.820821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:52.822352+00:00", "trade", 6.345, 28.0]
["2026-09-25T16:25:53.004284+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:53.021618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:53.022086+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:53.027686+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:53.468832+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:53.473887+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:53.510272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:53.716885+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:54.614428+00:00", "trade", 6.3499, 1.0]
["2026-09-25T16:25:55.627018+00:00", "trade", 6.3302, 61.0]
["2026-09-25T16:25:55.629806+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:55.887044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:56.129554+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:58.287677+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:58.758579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.254943+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.554525+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.562372+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.569014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.707723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.708480+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.708936+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.773242+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.773721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.947086+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:59.947536+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:00.327267+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:00.969962+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.075929+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.076517+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.076993+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.077462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.180782+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.580828+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.681065+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.686628+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.874301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:01.955309+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:02.018297+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:02.018332+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:02.067018+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:02.069560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:02.362904+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:02.547647+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.169107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.276209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.387048+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.391025+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.453021+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:26:03.453026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.453470+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:26:03.453484+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.453556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.453574+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.453796+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.454016+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.459426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.520759+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.529683+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.597671+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.598140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.809835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.810399+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.810907+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:03.811365+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:05.646153+00:00", "trade", 6.34, 2000.0]
["2026-09-25T16:26:05.646965+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:05.647139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:05.691249+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:08.360947+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:26:08.460731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:08.461181+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.076317+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.190418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.190970+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.191439+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.209283+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:26:09.210028+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.210545+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.219503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.223511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.331285+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.331292+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.449461+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.450320+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:09.458980+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:12.228582+00:00", "trade", 6.345, 250.0]
["2026-09-25T16:26:12.784263+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:12.784290+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:12.784560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:12.784829+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:12.784946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:12.785015+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:12.785107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:13.309158+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:14.535769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:15.799351+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:15.800404+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:16.539553+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:16.540125+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:16.858745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:16.858981+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:16.859825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:16.914753+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:17.593957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:17.656659+00:00", "trade", 6.3302, 17.0]
["2026-09-25T16:26:17.657815+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.116126+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.116995+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.117032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.117053+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.119697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.215179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.215650+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.215657+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.216151+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.216164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:18.228529+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:19.147720+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:19.148139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:19.471927+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:19.472587+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:19.472643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:19.722966+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:19.830458+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:20.067618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:20.516444+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:20.583437+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:20.710258+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:20.710995+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:20.996590+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:22.143852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:23.071383+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:24.522886+00:00", "trade", 6.345, 31.0]
["2026-09-25T16:26:24.687151+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:24.687458+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:24.732229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:24.893368+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:25.257359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:25.258401+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:25.260127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:25.327876+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:25.329066+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:25.359811+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:26.270151+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:26.276362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:26.687981+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:26.688493+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:27.699287+00:00", "trade", 6.3283, 13.0]
["2026-09-25T16:26:27.858101+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:27.858137+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:27.858510+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:27.858552+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:27.858677+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:31.406992+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:31.489438+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:31.651032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:31.753054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:32.802466+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:26:33.425655+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:33.426121+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:33.426457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:33.445691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:33.462333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:33.462362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:33.462908+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:33.462940+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:33.950976+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:34.489863+00:00", "trade", 6.341, 19.0]
["2026-09-25T16:26:34.883421+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:34.883612+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:34.884067+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:35.551170+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:35.812804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:36.534206+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:36.553528+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:36.553987+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:36.963247+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:37.413601+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:37.414054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:37.644090+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:38.781578+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:38.781599+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:38.782073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:38.881559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:38.882012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:38.882757+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:40.614436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.081140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.081593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.675513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.683379+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.702036+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.702060+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.709559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.709582+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.710146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.753072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.776287+00:00", "trade", 6.3361, 10.0]
["2026-09-25T16:26:43.777060+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.891408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:43.891423+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:45.032239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:45.323121+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:45.323574+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:45.323652+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:45.323664+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:45.324078+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:45.361916+00:00", "trade", 6.345, 1777.0]
["2026-09-25T16:26:47.569249+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:47.583926+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:47.675996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:47.676605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:47.677061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:47.677109+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:47.677134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:47.726795+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:48.203721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:48.307978+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:49.500540+00:00", "trade", 6.3425, 5.0]
["2026-09-25T16:26:49.852053+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:50.628527+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:50.636579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:50.841471+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:50.918282+00:00", "trade", 6.3391, 100.0]
["2026-09-25T16:26:52.918796+00:00", "trade", 6.328, 100.0]
["2026-09-25T16:26:53.328586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.329097+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.329104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.470100+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.470551+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.470608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.505257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.612989+00:00", "trade", 6.345, 148.0]
["2026-09-25T16:26:53.613021+00:00", "trade", 6.345, 148.0]
["2026-09-25T16:26:53.613062+00:00", "trade", 6.341, 4000.0]
["2026-09-25T16:26:53.613126+00:00", "trade", 6.3403, 100.0]
["2026-09-25T16:26:53.613139+00:00", "trade", 6.345, 148.0]
["2026-09-25T16:26:53.613182+00:00", "trade", 6.345, 148.0]
["2026-09-25T16:26:53.613203+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:26:53.613263+00:00", "trade", 6.34, 148.0]
["2026-09-25T16:26:53.613317+00:00", "trade", 6.34, 148.0]
["2026-09-25T16:26:53.613388+00:00", "trade", 6.34, 148.0]
["2026-09-25T16:26:53.613590+00:00", "trade", 6.34, 1408.0]
["2026-09-25T16:26:53.613739+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:26:53.613740+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:26:53.613741+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:26:53.613743+00:00", "trade", 6.34, 24.0]
["2026-09-25T16:26:53.613747+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:26:53.613800+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613805+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613807+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613833+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613840+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613843+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:26:53.613848+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:26:53.613850+00:00", "trade", 6.34, 86.0]
["2026-09-25T16:26:53.613856+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:26:53.613857+00:00", "trade", 6.34, 371.0]
["2026-09-25T16:26:53.613860+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613864+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:26:53.613866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613878+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613885+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613892+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613893+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:26:53.613905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613909+00:00", "trade", 6.34, 97.0]
["2026-09-25T16:26:53.613909+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:26:53.613912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613918+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613924+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613931+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:26:53.613938+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613946+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613953+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613959+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613964+00:00", "trade", 6.34, 204.0]
["2026-09-25T16:26:53.613966+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613974+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613980+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613982+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613993+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.613995+00:00", "trade", 6.34, 652.0]
["2026-09-25T16:26:53.613999+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.614012+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.614055+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:26:53.614056+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.614094+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:26:53.614112+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.614132+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.614334+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.614500+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.614538+00:00", "trade", 6.34, 98.0]
["2026-09-25T16:26:53.614775+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.614840+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:26:53.615061+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.615120+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.615427+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.615444+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.615896+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.615910+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:53.624965+00:00", "trade", 6.335, 20.0]
["2026-09-25T16:26:53.628582+00:00", "trade", 6.3399, 200.0]
["2026-09-25T16:26:53.850485+00:00", "trade", 6.344, 1300.0]
["2026-09-25T16:26:54.203698+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:54.203714+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:54.774517+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:26:54.775133+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:54.775163+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:54.775205+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:54.778740+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:54.779750+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:26:54.784109+00:00", "trade", 6.3394, 22.0]
["2026-09-25T16:26:54.784387+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:54.788509+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:54.917585+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.588677+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.589342+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.591517+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.825531+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.825544+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.825696+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.826189+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.843260+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.867730+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.893397+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.893854+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:56.920351+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:57.023745+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:58.039221+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:58.039228+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:58.042164+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:58.042624+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:59.385208+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:59.402600+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:59.455023+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:59.455032+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:59.522055+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:59.641668+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:26:59.674666+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:00.529552+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:01.059998+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:01.673565+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:01.673625+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:01.677960+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:01.679291+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:01.680385+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:01.682774+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:04.918668+00:00", "trade", 6.3409, 100.0]
["2026-09-25T16:27:04.922626+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:04.923080+00:00", "trade", 6.34, 234.0]
["2026-09-25T16:27:04.923090+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:04.923822+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:04.923880+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:04.925074+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:04.958905+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:04.963045+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:06.289685+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:06.950194+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:07.320670+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:08.570544+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:08.796258+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:08.798805+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:08.799256+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:17.013021+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:27:17.013776+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:17.013783+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:19.337421+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:19.427446+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:19.519446+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:19.535494+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:19.546582+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:19.547052+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:20.349760+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:20.354144+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:20.354205+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:20.354588+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:20.354670+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:20.354808+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:20.593232+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:20.857399+00:00", "trade", 6.3416, 6.0]
["2026-09-25T16:27:20.859702+00:00", "trade", 6.3416, 1.0]
["2026-09-25T16:27:22.019787+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:22.019834+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:22.359350+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:22.947828+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:22.948063+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.483417+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.483888+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.483895+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.483911+00:00", "trade", 6.33, 24.0]
["2026-09-25T16:27:24.483912+00:00", "trade", 6.33, 39.0]
["2026-09-25T16:27:24.483914+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:27:24.483962+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.483969+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.483976+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.483982+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.483991+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:27:24.483996+00:00", "trade", 6.33, 61.0]
["2026-09-25T16:27:24.483996+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.484009+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.484022+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.484044+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.484047+00:00", "trade", 6.33, 160.0]
["2026-09-25T16:27:24.484051+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.484085+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:27:24.484228+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.484235+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:27:24.484264+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:27:24.484301+00:00", "trade", 6.33, 3.0]
["2026-09-25T16:27:24.484315+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:27:24.484317+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:27:24.484317+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:27:24.484317+00:00", "quote", 6.32, 6.34]
["2026-09-25T16:27:24.484333+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:27:24.484363+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:27:24.484364+00:00", "trade", 6.32, 19.0]
["2026-09-25T16:27:24.484433+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.484439+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.484446+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.484453+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.484459+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.484475+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.484482+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.484490+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.484604+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.485053+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.485302+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.485306+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:27:24.485906+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.486010+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.486181+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.486210+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.486719+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.488942+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.505324+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.505345+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.505355+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.532240+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:24.899797+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:25.030139+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:27.253651+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:27.286746+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:28.523109+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:29.560581+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:29.561196+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:29.566900+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:30.022123+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:30.263151+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:31.198137+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:31.203008+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:31.533562+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:31.534295+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:31.535851+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:32.552566+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:32.758769+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:33.497598+00:00", "trade", 6.3299, 5.0]
["2026-09-25T16:27:33.583765+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.241836+00:00", "trade", 6.322, 1.0]
["2026-09-25T16:27:35.340446+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:27:35.340447+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:27:35.340448+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:27:35.340449+00:00", "trade", 6.32, 160.0]
["2026-09-25T16:27:35.340462+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:27:35.340474+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340481+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340488+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340495+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340501+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340518+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340526+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340532+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340539+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340546+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340553+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340559+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340566+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340573+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340577+00:00", "trade", 6.32, 96.0]
["2026-09-25T16:27:35.340619+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:27:35.340621+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:27:35.340625+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:27:35.340676+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:27:35.340742+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:27:35.340744+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:27:35.340747+00:00", "trade", 6.31, 26.0]
["2026-09-25T16:27:35.340747+00:00", "trade", 6.31, 49.0]
["2026-09-25T16:27:35.340782+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:27:35.340853+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:27:35.340875+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.340892+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.340900+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.340906+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.340914+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.340922+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.340937+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.340945+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.340962+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.341113+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.341202+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.341370+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.341494+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:27:35.341526+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.341529+00:00", "trade", 6.31, 500.0]
["2026-09-25T16:27:35.341617+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.341642+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.341827+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.341855+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.342069+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.342151+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.342499+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.342589+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.342924+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.343531+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.344259+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.344330+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.345494+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.346410+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.346676+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.346894+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.355700+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.358384+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.359010+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.384700+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:35.384730+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:37.414331+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:37.541621+00:00", "trade", 6.338, 19.0]
["2026-09-25T16:27:39.506493+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:39.511491+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:39.511941+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:39.730591+00:00", "trade", 6.315, 10.0]
["2026-09-25T16:27:40.957731+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.958590+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.959478+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.959632+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.960246+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:40.960524+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:40.960612+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.960614+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:40.960623+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:40.960670+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.960960+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:40.961078+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.961163+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.961494+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.961649+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.961688+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.969463+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.969923+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:40.970398+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:41.001178+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:41.873974+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:41.874434+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:42.017164+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:42.125641+00:00", "trade", 6.3273, 100.0]
["2026-09-25T16:27:42.217257+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:42.656241+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:43.848507+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:44.862674+00:00", "trade", 6.338, 3.0]
["2026-09-25T16:27:44.866198+00:00", "trade", 6.338, 1.0]
["2026-09-25T16:27:46.366898+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:46.604547+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:46.604999+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:48.515456+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:48.749981+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:48.750541+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.795850+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.864759+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.864916+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:49.865018+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.865021+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:49.865025+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:49.865258+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.865338+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:49.865434+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.865527+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.865698+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.865705+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.865743+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.865817+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.866598+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.874705+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.875153+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.875162+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.875176+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:49.878482+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:50.519857+00:00", "trade", 6.3371, 3.0]
["2026-09-25T16:27:50.523513+00:00", "trade", 6.3371, 3.0]
["2026-09-25T16:27:50.668057+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:50.873475+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:50.918169+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:50.962084+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.183948+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.184305+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.196590+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.224841+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.234210+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.284943+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.284994+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.285624+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.285628+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.285720+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:51.285802+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:51.285955+00:00", "trade", 6.31, 3.0]
["2026-09-25T16:27:51.285957+00:00", "trade", 6.31, 19.0]
["2026-09-25T16:27:51.285964+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:51.286053+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.286080+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.286092+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286102+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286196+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286212+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286249+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286308+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:27:51.286323+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286512+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286523+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286558+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286574+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286689+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286696+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286706+00:00", "trade", 6.31, 7.0]
["2026-09-25T16:27:51.286707+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286737+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286744+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.286852+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.286941+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:51.287229+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.287286+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.287380+00:00", "trade", 6.31, 18.0]
["2026-09-25T16:27:51.287437+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:51.287597+00:00", "trade", 6.31, 56.0]
["2026-09-25T16:27:51.287702+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.287786+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.287800+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.287844+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.287997+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.288158+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.288463+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:51.288470+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:51.288615+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:51.288746+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.288951+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.289061+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.289211+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.289664+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:51.290355+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.210472+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:27:53.210872+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.210981+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.211026+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.211299+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:27:53.211391+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.211425+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.211433+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.211492+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.211520+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.212438+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.213520+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.213981+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.215268+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.247676+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.248040+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.248225+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.248321+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.248379+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.248391+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.248505+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.248591+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.248672+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.248688+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.248837+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.248915+00:00", "trade", 6.31, 6.0]
["2026-09-25T16:27:53.249102+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.249239+00:00", "trade", 6.31, 25.0]
["2026-09-25T16:27:53.249266+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.249273+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.249280+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.249287+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.249562+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.249591+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.249899+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.253203+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.253672+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.253681+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.254130+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.316317+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.316358+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.316363+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.316364+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.316753+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.316803+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.316928+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.317033+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.317041+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.317052+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.317063+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.317210+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.321808+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.524880+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.524881+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.525031+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.525065+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.525247+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.525372+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.525382+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.525511+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.525522+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.525574+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.525917+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.525950+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.525988+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.526230+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.526243+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.526268+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.526635+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.526648+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.526777+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.526783+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.526811+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.526845+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.526943+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.527007+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.527067+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.527106+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.527110+00:00", "trade", 6.31, 250.0]
["2026-09-25T16:27:53.527123+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.527200+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.527279+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.527358+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.527372+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.527431+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.527473+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.527495+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.527674+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.527708+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.527888+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.528028+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.528386+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.528734+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.529634+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.530498+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.530509+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.530787+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.530856+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.530864+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.531161+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.531226+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.531233+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.531237+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.531346+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.531609+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.531697+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.531710+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.531720+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.532056+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.532067+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.532206+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.532400+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.532430+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.532519+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.532520+00:00", "trade", 6.31, 250.0]
["2026-09-25T16:27:53.532526+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.532900+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:53.532914+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.532960+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.533395+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.533419+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.535113+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.535544+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.535564+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.535882+00:00", "quote", 6.3, 6.32]
["2026-09-25T16:27:53.536064+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.536074+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:53.536257+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.536524+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.536537+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.536737+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.536743+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.536975+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.538194+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.538398+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.538411+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.538747+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.538807+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.819511+00:00", "trade", 6.31, 93.0]
["2026-09-25T16:27:53.820199+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.820709+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:53.999024+00:00", "trade", 6.3095, 15.0]
["2026-09-25T16:27:53.999705+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.040460+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.157602+00:00", "quote", 6.31, 6.31]
["2026-09-25T16:27:54.157607+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:54.157747+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:54.158129+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:54.158141+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:54.158153+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:54.208056+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:27:54.219645+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.219714+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.219757+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.220058+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.220136+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.220150+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.220157+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.220483+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.221748+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.221759+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.221928+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.222202+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.508120+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.508183+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.510491+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.552499+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:54.627386+00:00", "trade", 6.31, 50.0]
["2026-09-25T16:27:55.559892+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:55.560003+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:55.561406+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:56.161814+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:56.168528+00:00", "trade", 6.31, 10.0]
["2026-09-25T16:27:56.169209+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:56.941009+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:56.985060+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:57.041153+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:57.140125+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:57.364150+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:57.729589+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:57.900995+00:00", "trade", 6.31, 11.0]
["2026-09-25T16:27:57.900999+00:00", "trade", 6.31, 14.0]
["2026-09-25T16:27:57.901001+00:00", "trade", 6.31, 100.0]
["2026-09-25T16:27:57.901034+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:57.901038+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:57.901104+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:57.901935+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:58.274272+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:58.275055+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:58.282374+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:58.294370+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:58.300271+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:58.370887+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:59.326090+00:00", "trade", 6.31, 3.0]
["2026-09-25T16:27:59.326453+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:59.326559+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:27:59.326898+00:00", "trade", 6.31, 97.0]
["2026-09-25T16:27:59.358344+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:00.163380+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:00.261010+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:00.666567+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:00.668419+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.091165+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.600805+00:00", "trade", 6.3082, 2.0]
["2026-09-25T16:28:01.613231+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.731143+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.791830+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.798776+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.798782+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.811265+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.811276+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.816298+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:01.827927+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:03.014396+00:00", "trade", 6.31, 354.0]
["2026-09-25T16:28:03.974840+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.020547+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.067208+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.135844+00:00", "trade", 6.3321, 13.0]
["2026-09-25T16:28:04.335351+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.379088+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.379939+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.392949+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.393905+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.394376+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.448027+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.585580+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:04.703255+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.007250+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.085098+00:00", "trade", 6.3, 93.0]
["2026-09-25T16:28:05.085805+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.085889+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.129845+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.338738+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:28:05.338739+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:28:05.338804+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.338812+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.338824+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.338831+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.338844+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.339059+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.339077+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.339103+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.339135+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.339150+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.339152+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:05.339159+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:28:05.339167+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:28:05.339168+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:28:05.339168+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339175+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339181+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339201+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339208+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339214+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339486+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339501+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339515+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339627+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339700+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339731+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.339992+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.340148+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.341527+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.344610+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.347703+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.352619+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.363890+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:05.725249+00:00", "trade", 6.3, 2.0]
["2026-09-25T16:28:05.743029+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:06.087545+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:06.423974+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:06.545246+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:06.771529+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:06.782389+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:07.494860+00:00", "trade", 6.3, 6926.0]
["2026-09-25T16:28:07.494938+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:28:07.494939+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:28:07.495200+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:07.495206+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:07.495214+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:07.495231+00:00", "trade", 6.3, 800.0]
["2026-09-25T16:28:07.495311+00:00", "trade", 6.2999, 6926.0]
["2026-09-25T16:28:07.495397+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:07.495411+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:07.495505+00:00", "trade", 6.3, 88.0]
["2026-09-25T16:28:07.495516+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:28:07.495609+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:28:07.495617+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495624+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495644+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495645+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495650+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495664+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495804+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495841+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495848+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495855+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495918+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.495928+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.496033+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.496108+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.496291+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.497537+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.497550+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.501026+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.503889+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:07.522626+00:00", "trade", 6.3095, 20.0]
["2026-09-25T16:28:10.450101+00:00", "trade", 6.305, 125.0]
["2026-09-25T16:28:10.450880+00:00", "trade", 6.305, 125.0]
["2026-09-25T16:28:10.451157+00:00", "trade", 6.305, 50.0]
["2026-09-25T16:28:10.451213+00:00", "trade", 6.305, 75.0]
["2026-09-25T16:28:10.451442+00:00", "trade", 6.305, 25.0]
["2026-09-25T16:28:10.583432+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:10.583972+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:10.588036+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:10.609076+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:10.917508+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:12.291087+00:00", "trade", 6.305, 1499.0]
["2026-09-25T16:28:15.364044+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:15.989413+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:28:15.990222+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.033607+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.033988+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.033994+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.053289+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.073968+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.203231+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.203687+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.297524+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.297531+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.549269+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.549326+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.549722+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:19.549830+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:20.129242+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:20.129295+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:20.129307+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:20.129316+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:20.129778+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:20.131863+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.306044+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.306585+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.306745+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.308582+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.308937+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.311578+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.311723+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.313161+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.420867+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:21.929379+00:00", "trade", 6.305, 125.0]
["2026-09-25T16:28:21.930150+00:00", "trade", 6.305, 125.0]
["2026-09-25T16:28:21.930425+00:00", "trade", 6.305, 50.0]
["2026-09-25T16:28:23.046696+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:23.506842+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:23.762147+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:24.001178+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:25.444254+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:25.447412+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:25.752160+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:25.752269+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.311556+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.311563+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.311623+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.311696+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.311711+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.311976+00:00", "trade", 6.305, 125.0]
["2026-09-25T16:28:26.312658+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.312665+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.312895+00:00", "trade", 6.305, 125.0]
["2026-09-25T16:28:26.313590+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.313624+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.313631+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.314164+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.314177+00:00", "trade", 6.305, 2.0]
["2026-09-25T16:28:26.314965+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:26.315988+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:27.159854+00:00", "trade", 6.3, 400.0]
["2026-09-25T16:28:29.280088+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:29.280602+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:29.281052+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:29.281569+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:29.547779+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:30.873261+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:31.127307+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:31.136862+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:31.229608+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:31.229635+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:31.230339+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:31.230800+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:31.748941+00:00", "trade", 6.3095, 20.0]
["2026-09-25T16:28:32.855869+00:00", "trade", 6.3177, 2.0]
["2026-09-25T16:28:33.845570+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:34.355934+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:34.356880+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:34.393538+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:34.771814+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:34.826524+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:36.086145+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:36.491964+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:37.680168+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:37.680181+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:37.680348+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:37.680607+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:37.681229+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:37.718120+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:37.718255+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:38.287689+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:41.493553+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:41.494685+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:41.495379+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:41.900853+00:00", "trade", 6.3014, 19.0]
["2026-09-25T16:28:41.901550+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:41.902011+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:41.954584+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:42.741418+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:44.918055+00:00", "trade", 6.31, 2.0]
["2026-09-25T16:28:46.385213+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:46.752769+00:00", "trade", 6.3215, 4.0]
["2026-09-25T16:28:47.020317+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:47.020510+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:47.020772+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:47.020802+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:47.041762+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:47.307868+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:49.237814+00:00", "trade", 6.3014, 2.0]
["2026-09-25T16:28:49.239863+00:00", "trade", 6.3014, 1.0]
["2026-09-25T16:28:49.241173+00:00", "trade", 6.3014, 1.0]
["2026-09-25T16:28:51.447177+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:51.447904+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:54.305606+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:55.225340+00:00", "trade", 6.305, 50.0]
["2026-09-25T16:28:55.806652+00:00", "trade", 6.3024, 1.0]
["2026-09-25T16:28:57.056197+00:00", "trade", 6.3165, 100.0]
["2026-09-25T16:28:57.116917+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.117777+00:00", "trade", 6.305, 148.0]
["2026-09-25T16:28:57.118052+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:28:57.118441+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.118469+00:00", "trade", 6.305, 52.0]
["2026-09-25T16:28:57.119037+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.119278+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.738355+00:00", "trade", 6.305, 200.0]
["2026-09-25T16:28:57.739110+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.780680+00:00", "trade", 6.305, 508.0]
["2026-09-25T16:28:57.780744+00:00", "trade", 6.305, 500.0]
["2026-09-25T16:28:57.781287+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.781762+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.797561+00:00", "trade", 6.305, 148.0]
["2026-09-25T16:28:57.808422+00:00", "trade", 6.305, 148.0]
["2026-09-25T16:28:57.818607+00:00", "trade", 6.305, 148.0]
["2026-09-25T16:28:57.819288+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.819731+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:57.820934+00:00", "trade", 6.305, 356.0]
["2026-09-25T16:28:57.837852+00:00", "trade", 6.305, 158.0]
["2026-09-25T16:28:57.838530+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:58.080287+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:58.582124+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:59.427807+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:28:59.909042+00:00", "trade", 6.305, 2.0]
["2026-09-25T16:29:01.113600+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:01.170102+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:01.351547+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:02.032790+00:00", "trade", 6.32, 300.0]
["2026-09-25T16:29:03.685556+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:03.723364+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:03.737499+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:04.909016+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:05.027429+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:05.352088+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:07.856399+00:00", "trade", 6.3012, 3.0]
["2026-09-25T16:29:08.326103+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:08.326424+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:08.456058+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:08.918050+00:00", "trade", 6.3076, 6.0]
["2026-09-25T16:29:08.918068+00:00", "trade", 6.3076, 1.0]
["2026-09-25T16:29:10.034847+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:10.136118+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:10.392770+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:10.696308+00:00", "trade", 6.3162, 100.0]
["2026-09-25T16:29:10.914235+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:10.931121+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:10.973453+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:11.615051+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:11.615130+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:11.656935+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:11.786809+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:11.787010+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:12.731996+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:12.835162+00:00", "trade", 6.305, 4.0]
["2026-09-25T16:29:12.836093+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:12.868194+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:15.806716+00:00", "trade", 6.3095, 50.0]
["2026-09-25T16:29:17.033081+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:17.198179+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:20.698784+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:21.602254+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:21.817893+00:00", "trade", 6.305, 5.0]
["2026-09-25T16:29:21.818853+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:22.533034+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:22.533495+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:24.908863+00:00", "trade", 6.305, 3.0]
["2026-09-25T16:29:25.027373+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:27.563576+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:29.297318+00:00", "trade", 6.316, 67.0]
["2026-09-25T16:29:29.462865+00:00", "trade", 6.305, 3.0]
["2026-09-25T16:29:29.465023+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:29:29.469986+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:29:30.194640+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:30.490236+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:31.299894+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:35.427435+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:29:37.252755+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:37.253211+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:37.266322+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:37.271454+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:37.804875+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:37.810334+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:39.025449+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:39.558404+00:00", "trade", 6.305, 1.0]
["2026-09-25T16:29:39.639176+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:29:39.639198+00:00", "trade", 6.3, 99.0]
["2026-09-25T16:29:39.639199+00:00", "trade", 6.3, 5.0]
["2026-09-25T16:29:39.639201+00:00", "trade", 6.3, 10.0]
["2026-09-25T16:29:39.639202+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:29:39.639205+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:29:39.639472+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:29:39.639497+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:39.639529+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:39.639553+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:39.639682+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:39.639705+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:39.639712+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:39.639718+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:39.639725+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:39.639731+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:39.639738+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:39.639760+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:39.639762+00:00", "trade", 6.3, 400.0]
["2026-09-25T16:29:39.639763+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.639766+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.639779+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.639876+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.639897+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.639944+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.640188+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.640236+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.640245+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.640253+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.640451+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.640593+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.641760+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.644295+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.648157+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.651625+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.651651+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.652385+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.660336+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:39.694574+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:40.084575+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:40.831620+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:41.938786+00:00", "trade", 6.3, 15.0]
["2026-09-25T16:29:42.641546+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.641579+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.641895+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.878958+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:29:42.879034+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.879090+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:42.879684+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.879713+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.880047+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.880254+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:29:42.880255+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:29:42.880261+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.880383+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.880574+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:29:42.880747+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:42.880763+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:42.880770+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:42.880777+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:42.880845+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.880861+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:29:42.880915+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:42.881039+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:42.881044+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881057+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881151+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881254+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881277+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881318+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881326+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881561+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881746+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.881925+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:29:42.882071+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.883520+00:00", "trade", 6.305, 158.0]
["2026-09-25T16:29:42.884177+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.884244+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.884294+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.885506+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.885520+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.886040+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.888020+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.888881+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:29:42.889006+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.889025+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.889377+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:42.889536+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.889606+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.889917+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:29:42.890206+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:42.892112+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.892595+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.892606+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.893272+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.893296+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.893870+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.895105+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.895390+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.896223+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.912729+00:00", "trade", 6.3, 10.0]
["2026-09-25T16:29:42.913412+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.913652+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.913879+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.914135+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.914183+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.914282+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.914613+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.914648+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.915090+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.915109+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.916076+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.916116+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.916556+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.916580+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.917035+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.917051+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.917537+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.920478+00:00", "trade", 6.2995, 10.0]
["2026-09-25T16:29:42.921164+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:42.963298+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:29:47.912105+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:47.917089+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:47.917618+00:00", "trade", 6.305, 39.0]
["2026-09-25T16:29:47.919343+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:47.921646+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:47.923480+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:47.927626+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:29:47.928390+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:47.928847+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:47.928860+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:47.930302+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:47.930541+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.026824+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.027269+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077241+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:29:48.077274+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077281+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077311+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077317+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077325+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077748+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077923+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077931+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.077977+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.078029+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:48.082964+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.328395+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.734776+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.734802+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.735229+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.750325+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.750589+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.750691+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.750911+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.751464+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.752048+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.793254+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:49.908439+00:00", "trade", 6.3037, 19.0]
["2026-09-25T16:29:50.006263+00:00", "trade", 6.295, 1.0]
["2026-09-25T16:29:50.007102+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:50.007134+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:50.007298+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:50.008521+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:50.698752+00:00", "trade", 6.2989, 1.0]
["2026-09-25T16:29:51.238583+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:51.250700+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:51.416959+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:51.417568+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:51.418118+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:51.590004+00:00", "trade", 6.292, 1.0]
["2026-09-25T16:29:51.778360+00:00", "trade", 6.3037, 5.0]
["2026-09-25T16:29:52.731177+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:53.604674+00:00", "trade", 6.2911, 1.0]
["2026-09-25T16:29:54.031020+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.429205+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.589567+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.822698+00:00", "trade", 6.3016, 14.0]
["2026-09-25T16:29:54.823620+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.824124+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.827217+00:00", "trade", 6.3007, 2.0]
["2026-09-25T16:29:54.829226+00:00", "trade", 6.3037, 1.0]
["2026-09-25T16:29:54.832351+00:00", "trade", 6.3016, 7.0]
["2026-09-25T16:29:54.898992+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.899455+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.947085+00:00", "quote", 6.29, 6.31]
["2026-09-25T16:29:54.947109+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.947110+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:54.947136+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:29:54.947223+00:00", "trade", 6.295, 250.0]
["2026-09-25T16:29:54.947409+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.947561+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.947629+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.947642+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.947695+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.947872+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.951383+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.951393+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:54.951837+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:55.025359+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:55.043496+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:55.278770+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:55.279232+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:56.234792+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:56.385238+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:56.385717+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:56.406194+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:56.419517+00:00", "trade", 6.295, 41.0]
["2026-09-25T16:29:56.438488+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:57.212280+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:29:59.092520+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:29:59.556554+00:00", "trade", 6.3155, 22.0]
["2026-09-25T16:30:00.039645+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.079756+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.079856+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.080204+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.080227+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.117599+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.118058+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.118551+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.326570+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.327072+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:00.964779+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:01.585857+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:01.844319+00:00", "trade", 6.295, 1000.0]
["2026-09-25T16:30:01.845137+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:02.665917+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:02.666384+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:02.697286+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:03.080292+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:03.614846+00:00", "trade", 6.2994, 3.0]
["2026-09-25T16:30:04.388683+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:04.388712+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:04.388722+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:04.389176+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:04.405091+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:04.491721+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:04.491783+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:05.049444+00:00", "trade", 6.299, 287.0]
["2026-09-25T16:30:05.049695+00:00", "trade", 6.3, 300.0]
["2026-09-25T16:30:05.049826+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:30:05.049828+00:00", "trade", 6.3, 12.0]
["2026-09-25T16:30:05.049829+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.049858+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.049861+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.049861+00:00", "trade", 6.3, 62.0]
["2026-09-25T16:30:05.049865+00:00", "trade", 6.3, 3.0]
["2026-09-25T16:30:05.049875+00:00", "trade", 6.3, 38.0]
["2026-09-25T16:30:05.049922+00:00", "trade", 6.3, 59.0]
["2026-09-25T16:30:05.050088+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050098+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050134+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050141+00:00", "trade", 6.3, 60.0]
["2026-09-25T16:30:05.050143+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050156+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050168+00:00", "trade", 6.3, 60.0]
["2026-09-25T16:30:05.050178+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050180+00:00", "trade", 6.3, 69.0]
["2026-09-25T16:30:05.050201+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050202+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.050209+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.050221+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050238+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050247+00:00", "trade", 6.3, 40.0]
["2026-09-25T16:30:05.050276+00:00", "trade", 6.3, 88.0]
["2026-09-25T16:30:05.050277+00:00", "trade", 6.3, 62.0]
["2026-09-25T16:30:05.050278+00:00", "trade", 6.3, 12.0]
["2026-09-25T16:30:05.050291+00:00", "trade", 6.3, 31.0]
["2026-09-25T16:30:05.050318+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.050378+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050380+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.050387+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050388+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050407+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050418+00:00", "trade", 6.3, 84.0]
["2026-09-25T16:30:05.050424+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050428+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050439+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050444+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050445+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050445+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050447+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:05.050448+00:00", "trade", 6.3, 11.0]
["2026-09-25T16:30:05.050452+00:00", "trade", 6.3, 16.0]
["2026-09-25T16:30:05.050452+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050460+00:00", "trade", 6.3, 89.0]
["2026-09-25T16:30:05.050466+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050479+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050481+00:00", "trade", 6.3, 300.0]
["2026-09-25T16:30:05.050485+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.050593+00:00", "trade", 6.3, 300.0]
["2026-09-25T16:30:05.050611+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.050635+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.050674+00:00", "trade", 6.3, 300.0]
["2026-09-25T16:30:05.050710+00:00", "trade", 6.3, 250.0]
["2026-09-25T16:30:05.050825+00:00", "trade", 6.3, 107.0]
["2026-09-25T16:30:05.050966+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.050996+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.051077+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.051094+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.051139+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:05.051143+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.051259+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.051282+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.051296+00:00", "trade", 6.3, 11.0]
["2026-09-25T16:30:05.051305+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:30:05.051310+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.051363+00:00", "trade", 6.3, 14.0]
["2026-09-25T16:30:05.051366+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.051423+00:00", "trade", 6.3, 35.0]
["2026-09-25T16:30:05.051625+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.051720+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.052581+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.054994+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.071311+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.091666+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:30:05.430714+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.464486+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.608361+00:00", "trade", 6.31, 2.0]
["2026-09-25T16:30:05.608416+00:00", "trade", 6.31, 1.0]
["2026-09-25T16:30:05.613183+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.613815+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:05.953216+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:06.051001+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:06.457275+00:00", "trade", 6.3144, 34.0]
["2026-09-25T16:30:07.042305+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:30:07.042307+00:00", "trade", 6.3, 25.0]
["2026-09-25T16:30:07.042308+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042309+00:00", "trade", 6.3, 22.0]
["2026-09-25T16:30:07.042312+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042315+00:00", "trade", 6.3, 120.0]
["2026-09-25T16:30:07.042316+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042371+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042378+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042392+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042398+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042405+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042411+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042416+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042419+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042426+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042433+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042466+00:00", "trade", 6.305, 100.0]
["2026-09-25T16:30:07.042468+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042482+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042490+00:00", "trade", 6.3, 1814.0]
["2026-09-25T16:30:07.042491+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042491+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042492+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042494+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042499+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042506+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042513+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042519+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042526+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042532+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:30:07.042534+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042549+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042551+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042567+00:00", "trade", 6.3, 8.0]
["2026-09-25T16:30:07.042584+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042645+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042655+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042669+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042676+00:00", "quote", 6.3, 6.31]
["2026-09-25T16:30:07.042683+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042691+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042698+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042711+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042725+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042732+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042739+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042747+00:00", "trade", 6.3, 800.0]
["2026-09-25T16:30:07.042750+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042754+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042756+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:30:07.042761+00:00", "trade", 6.3, 200.0]
["2026-09-25T16:30:07.042761+00:00", "quote", 6.3, 6.3]
["2026-09-25T16:30:07.042769+00:00", "trade", 6.3, 100.0]
["2026-09-25T16:30:07.042769+00:00", "trade", 6.3, 88.0]
["2026-09-25T16:30:07.042770+00:00", "trade", 6.3, 1000.0]
["2026-09-25T16:30:07.042777+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.042781+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.042788+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:30:07.042798+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.042805+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.042961+00:00", "trade", 6.3, 400.0]
["2026-09-25T16:30:07.043192+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043228+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043237+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043274+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043281+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043359+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043463+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043563+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043604+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.043671+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.044700+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.044734+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.045451+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.046947+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.046982+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.047330+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.050743+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.058833+00:00", "trade", 6.3, 1.0]
["2026-09-25T16:30:07.062768+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.064747+00:00", "trade", 6.295, 141.0]
["2026-09-25T16:30:07.066155+00:00", "trade", 6.295, 7.0]
["2026-09-25T16:30:07.069438+00:00", "trade", 6.295, 148.0]
["2026-09-25T16:30:07.070065+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.070092+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.070516+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.070711+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.070992+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.075415+00:00", "trade", 6.295, 148.0]
["2026-09-25T16:30:07.080792+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.149664+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.163638+00:00", "trade", 6.295, 148.0]
["2026-09-25T16:30:07.166406+00:00", "trade", 6.295, 24.0]
["2026-09-25T16:30:07.298547+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.379499+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:30:07.379501+00:00", "trade", 6.29, 17.0]
["2026-09-25T16:30:07.379549+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.379556+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.379563+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.379569+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:30:07.379577+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379584+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379590+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379603+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379610+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379617+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379624+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379638+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379644+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379744+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379751+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379759+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379778+00:00", "trade", 6.29, 16.0]
["2026-09-25T16:30:07.379778+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379782+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:30:07.379785+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:30:07.379889+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379957+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379978+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.379993+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:30:07.380064+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:30:07.380065+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380184+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380214+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380285+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380342+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380345+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380353+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380373+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380438+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380543+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380657+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380733+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.380875+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.382497+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.385301+00:00", "trade", 6.28, 6.0]
["2026-09-25T16:30:07.385677+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.385715+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.385733+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.385752+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.385764+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.385776+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.386011+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.386226+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:07.404325+00:00", "trade", 6.28, 50.0]
["2026-09-25T16:30:07.404328+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:30:07.404393+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404427+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404433+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404439+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404446+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404461+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404474+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404506+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404526+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404546+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404553+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404621+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:30:07.404628+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:30:07.404629+00:00", "trade", 6.28, 8.0]
["2026-09-25T16:30:07.404633+00:00", "trade", 6.28, 36.0]
["2026-09-25T16:30:07.404653+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404681+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404781+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404789+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404812+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:07.404889+00:00", "trade", 6.28, 579.0]
["2026-09-25T16:30:07.404890+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.404915+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.405163+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.405387+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.406303+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.406526+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.406550+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.407183+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.409389+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.409476+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.413600+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.413624+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.414583+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.422233+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.422254+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.422258+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.422333+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:07.422341+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:30:07.422368+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:30:07.422481+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.422778+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.422787+00:00", "trade", 6.285, 86.0]
["2026-09-25T16:30:07.423121+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.423130+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.425038+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.463485+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.504449+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.524818+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.524876+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.526556+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.582332+00:00", "trade", 6.2767, 1.0]
["2026-09-25T16:30:07.662773+00:00", "trade", 6.275, 434.0]
["2026-09-25T16:30:07.812420+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.812605+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.815226+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.815235+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.815672+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.822572+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:07.950663+00:00", "trade", 6.275, 145.0]
["2026-09-25T16:30:07.951676+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.025880+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.036504+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.339809+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.340267+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.340320+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.340331+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.340782+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.346957+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.347550+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.348000+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.348006+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.350169+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.350616+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.357518+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.555129+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.555993+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.603960+00:00", "trade", 6.275, 1000.0]
["2026-09-25T16:30:08.604708+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.604714+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.604722+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.604729+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:08.605182+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:09.245868+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:09.676523+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:09.960152+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:09.960664+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:09.960680+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:10.536202+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:10.551064+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:10.649195+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:10.649845+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:10.911433+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:10.911448+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:10.943464+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:30:10.943464+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:30:10.943482+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.943489+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.943496+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.943502+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.943509+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.943522+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.943535+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.943542+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.944042+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.944071+00:00", "trade", 6.27, 80.0]
["2026-09-25T16:30:10.944204+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.944231+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.944600+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:10.944658+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:11.033380+00:00", "trade", 6.265, 1000.0]
["2026-09-25T16:30:11.045334+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:11.181896+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:11.191847+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:11.554081+00:00", "trade", 6.2699, 1000.0]
["2026-09-25T16:30:11.628965+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:30:12.115470+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:12.149423+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:12.170773+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:12.191398+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:12.210074+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:12.231896+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:12.645055+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:13.104637+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:13.259199+00:00", "trade", 6.2695, 320.0]
["2026-09-25T16:30:13.364411+00:00", "trade", 6.265, 1000.0]
["2026-09-25T16:30:13.712373+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:14.455479+00:00", "trade", 6.265, 5.0]
["2026-09-25T16:30:14.456531+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:14.547853+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.069717+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.101711+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.141576+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.142056+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.142575+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.312371+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.322751+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.325624+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.693324+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.777899+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.778246+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.778348+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.964087+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:15.964524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:16.670904+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:30:17.610811+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:30:17.610812+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:30:17.610814+00:00", "trade", 6.27, 75.0]
["2026-09-25T16:30:17.610815+00:00", "trade", 6.27, 84.0]
["2026-09-25T16:30:17.610818+00:00", "trade", 6.27, 700.0]
["2026-09-25T16:30:17.610866+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610879+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610886+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610892+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610899+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610903+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:30:17.610905+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610909+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:30:17.610911+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:30:17.610912+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610919+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610932+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610946+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610953+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610967+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610974+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.610994+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.611090+00:00", "trade", 6.27, 200.0]
["2026-09-25T16:30:17.611098+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.611107+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.611148+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.611160+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:30:17.611206+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:30:17.611256+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:30:17.611386+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:30:17.611387+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611393+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611400+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611407+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611410+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611421+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611427+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611435+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611442+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611442+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611472+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611556+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611621+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611691+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611805+00:00", "trade", 6.28, 38.0]
["2026-09-25T16:30:17.611815+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611873+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.611909+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.613283+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.613511+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:17.615851+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:23.616942+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.117503+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.118381+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.119209+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.119231+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.119682+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.120053+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.120505+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.147805+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.148266+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.265457+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.265469+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:24.266307+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:25.252493+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:25.320145+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:25.432801+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:25.489859+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.106234+00:00", "trade", 6.28, 10.0]
["2026-09-25T16:30:26.106903+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.106922+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.106933+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.107332+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.107393+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.107479+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.107806+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.227288+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:26.700566+00:00", "trade", 6.272, 1.0]
["2026-09-25T16:30:27.562060+00:00", "trade", 6.2733, 1.0]
["2026-09-25T16:30:27.718560+00:00", "trade", 6.3099, 100.0]
["2026-09-25T16:30:27.778106+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.021611+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.022146+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.322115+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.930219+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.930346+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.947122+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.947591+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.947598+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.961581+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.969773+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.970252+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:30.970712+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:32.886754+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:33.157273+00:00", "trade", 6.28, 2.0]
["2026-09-25T16:30:33.158094+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:34.163956+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:34.166232+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:35.347207+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:35.347718+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:36.417022+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:36.623376+00:00", "trade", 6.275, 223.0]
["2026-09-25T16:30:39.211432+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:40.491044+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:40.491070+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:40.492311+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:40.494458+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:40.494926+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:40.503124+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:40.566922+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:30:40.566923+00:00", "trade", 6.28, 300.0]
["2026-09-25T16:30:40.566925+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:30:40.567080+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:30:40.567108+00:00", "trade", 6.28, 400.0]
["2026-09-25T16:30:40.567109+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:30:40.567169+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:40.567184+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:40.567190+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:40.567197+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:40.567211+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:40.567217+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:40.567230+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:30:40.567264+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:40.567265+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:30:40.567265+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:30:40.567409+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:40.567787+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:40.567797+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:40.568385+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:40.569600+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:40.630281+00:00", "trade", 6.285, 179.0]
["2026-09-25T16:30:40.651607+00:00", "trade", 6.285, 158.0]
["2026-09-25T16:30:40.651905+00:00", "trade", 6.285, 163.0]
["2026-09-25T16:30:40.673280+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:40.780166+00:00", "trade", 6.285, 148.0]
["2026-09-25T16:30:40.790751+00:00", "trade", 6.285, 52.0]
["2026-09-25T16:30:42.511353+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:30:42.511392+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:30:42.511410+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:30:42.511723+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:30:42.512391+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:42.512575+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:30:42.513384+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:44.289120+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:44.302046+00:00", "trade", 6.2805, 333.0]
["2026-09-25T16:30:44.897900+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:46.518949+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:47.215818+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:48.088901+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:51.381259+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:52.533936+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:52.565569+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:54.796100+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:54.840617+00:00", "trade", 6.3095, 31.0]
["2026-09-25T16:30:54.841620+00:00", "trade", 6.285, 154.0]
["2026-09-25T16:30:55.023641+00:00", "trade", 6.2876, 19.0]
["2026-09-25T16:30:55.080896+00:00", "trade", 6.2876, 100.0]
["2026-09-25T16:30:55.083398+00:00", "trade", 6.2876, 12.0]
["2026-09-25T16:30:55.155077+00:00", "trade", 6.285, 281.0]
["2026-09-25T16:30:55.157690+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:30:55.158117+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.158227+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.158239+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:30:55.158239+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.158293+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.158341+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.158379+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.158438+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.158595+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.158611+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.159051+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.168049+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.240648+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.342697+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:55.632550+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:56.316263+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:56.316605+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:56.316702+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:56.323844+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:56.324436+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:56.349575+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:56.350029+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:56.663760+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.536239+00:00", "trade", 6.285, 20.0]
["2026-09-25T16:30:57.731265+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.738177+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.738262+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.738272+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.738420+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.739498+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.744176+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.832857+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.833115+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.864563+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:57.965523+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.074828+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.074902+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.075377+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.088110+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.711085+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.711572+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.712336+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.715934+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:30:59.728436+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.556477+00:00", "trade", 6.2875, 2.0]
["2026-09-25T16:31:00.797646+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.797782+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.797987+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.798056+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.800389+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.802206+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.802316+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.807742+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.815493+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:31:00.815558+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.815562+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:00.815750+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:00.815888+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:00.815945+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:00.816061+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:00.816400+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:00.816415+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:00.816711+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:00.817197+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:00.817240+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:00.817247+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:00.817249+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.817307+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.817404+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.817607+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.817717+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.818380+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.820242+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.840139+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.840523+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:00.840902+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:00.841257+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.841352+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.841388+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.841400+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.841407+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.841628+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.842895+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.845268+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:00.845281+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:01.018671+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:01.019092+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.019117+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.019568+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.019576+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.019597+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.021194+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.021236+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.477704+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.477717+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.477987+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.478052+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.654111+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.656528+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.656996+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.657535+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.657983+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.658294+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.658749+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.728180+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.735707+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.764251+00:00", "trade", 6.2702, 521.0]
["2026-09-25T16:31:01.764940+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.765036+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.971014+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.971018+00:00", "trade", 6.28, 8.0]
["2026-09-25T16:31:01.971417+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.971471+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:01.991145+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:02.078733+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:02.078862+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:02.079299+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:02.079316+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:02.185286+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:02.185293+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:02.501217+00:00", "trade", 6.2868, 2.0]
["2026-09-25T16:31:03.924292+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:03.924299+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:03.937944+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.046381+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.046896+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.047347+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.074545+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.075182+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.075201+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.075236+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.112904+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.113642+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:04.733869+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:05.041548+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:05.041610+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:05.041618+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:05.481764+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:06.303479+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:06.303795+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:06.303809+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:06.315685+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:06.315691+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:08.627779+00:00", "trade", 6.275, 1000.0]
["2026-09-25T16:31:08.628368+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:08.628453+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:08.628466+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:08.628473+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:09.600026+00:00", "trade", 6.3089, 11.0]
["2026-09-25T16:31:09.632164+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:09.632311+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:09.632334+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:09.808363+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:10.627996+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:10.628019+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:10.893410+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:10.893417+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:11.685740+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:12.382652+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:12.507393+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:12.779099+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:12.779119+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:13.446383+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:31:13.446441+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:13.446500+00:00", "trade", 6.28, 24.0]
["2026-09-25T16:31:13.446501+00:00", "trade", 6.28, 400.0]
["2026-09-25T16:31:13.446502+00:00", "trade", 6.28, 2.0]
["2026-09-25T16:31:13.446507+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:31:13.446909+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:13.446917+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:13.446924+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:13.446930+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:13.446943+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:13.446950+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:31:13.447008+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:13.447093+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:13.447207+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:13.448531+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:13.451259+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:13.452017+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:13.547461+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:13.628470+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:13.984682+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:14.306618+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:15.543277+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:15.543361+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:15.549571+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:15.550027+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:15.614823+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:15.711626+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:15.990989+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:16.173015+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:16.275436+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:17.398291+00:00", "trade", 6.3088, 100.0]
["2026-09-25T16:31:17.737507+00:00", "trade", 6.3088, 16.0]
["2026-09-25T16:31:20.132917+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:20.355435+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:24.346998+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:24.785449+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:25.775093+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:25.929292+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:26.437009+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:26.444206+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:26.468175+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.038235+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.038559+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.038693+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.239248+00:00", "trade", 6.28, 11929.0]
["2026-09-25T16:31:27.239681+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.239961+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.239993+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.240143+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.244713+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.249619+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.284155+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.284607+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.284746+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.285191+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.287343+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.294729+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.733836+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.734237+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.789748+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:27.799781+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:28.252741+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:31:28.253968+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:28.254079+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:31:28.496145+00:00", "trade", 6.28, 50.0]
["2026-09-25T16:31:28.512901+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:29.159175+00:00", "trade", 6.285, 200.0]
["2026-09-25T16:31:29.723979+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:29.724377+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:29.751909+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:29.751926+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:31.790030+00:00", "trade", 6.285, 50.0]
["2026-09-25T16:31:31.844056+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:32.195876+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:32.253167+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:32.253195+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:34.991820+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:34.992259+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:34.999552+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:35.063354+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:35.300750+00:00", "trade", 6.2911, 4.0]
["2026-09-25T16:31:35.305467+00:00", "trade", 6.2911, 7.0]
["2026-09-25T16:31:36.068102+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:36.812639+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:36.813160+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:37.599020+00:00", "trade", 6.2911, 4.0]
["2026-09-25T16:31:38.082118+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:38.082146+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:38.082158+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.340218+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.342079+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.342563+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.371267+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.377562+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.379779+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.408278+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.408735+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.480522+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:39.482533+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:41.029830+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:41.030498+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:41.032804+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:41.035281+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:41.035292+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:41.035711+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:41.111529+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:41.398856+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:42.055589+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:42.056043+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:43.055221+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:43.055672+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:43.164913+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:43.166299+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:44.293141+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:44.293429+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:44.451067+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:44.458060+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:45.921058+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:48.440725+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:48.596753+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:48.750242+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:48.882812+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:48.927089+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:49.467680+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:49.468376+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:49.468389+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:49.672769+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:49.979553+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:50.896810+00:00", "trade", 6.2899, 1.0]
["2026-09-25T16:31:51.338616+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:51.627666+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:52.950695+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:31:53.726198+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:55.338256+00:00", "trade", 6.2797, 14.0]
["2026-09-25T16:31:55.340460+00:00", "trade", 6.2797, 44.0]
["2026-09-25T16:31:55.341155+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:55.384617+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:55.385091+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:55.385542+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:55.385586+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:56.130872+00:00", "trade", 6.285, 19.0]
["2026-09-25T16:31:56.131654+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:56.197161+00:00", "trade", 6.2795, 9.0]
["2026-09-25T16:31:56.222876+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:56.246133+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:56.246694+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:56.247152+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:56.403121+00:00", "trade", 6.285, 3.0]
["2026-09-25T16:31:56.403814+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:56.957995+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:57.617487+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:57.792965+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:57.793420+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:58.130397+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:58.130858+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:58.130881+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:58.131158+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:58.131178+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:58.131317+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:58.132279+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:31:58.145067+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:00.322701+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:00.323123+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:00.323705+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:00.323711+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:00.381259+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:00.405621+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:00.657400+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:01.574684+00:00", "trade", 6.28, 11.0]
["2026-09-25T16:32:01.575476+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:02.024769+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:02.027458+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:02.057947+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:02.824077+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:32:04.367158+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:05.033153+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:05.576895+00:00", "trade", 6.2799, 1.0]
["2026-09-25T16:32:05.579581+00:00", "trade", 6.2799, 1.0]
["2026-09-25T16:32:05.622900+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:07.437299+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:08.422679+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:08.422692+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:08.426336+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:08.426399+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:08.466931+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:08.466945+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:08.467401+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:08.586571+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:09.415880+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:09.751732+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.155125+00:00", "trade", 6.3054, 12.0]
["2026-09-25T16:32:10.464732+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.465240+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.478081+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.711374+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:32:10.716300+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:32:10.716647+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.718403+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:32:10.726101+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946323+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:32:10.946324+00:00", "trade", 6.28, 97.0]
["2026-09-25T16:32:10.946325+00:00", "trade", 6.28, 400.0]
["2026-09-25T16:32:10.946327+00:00", "trade", 6.28, 3.0]
["2026-09-25T16:32:10.946347+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:32:10.946359+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946365+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946371+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946378+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946385+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946393+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946400+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946407+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:32:10.946407+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946413+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:32:10.946413+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946419+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:32:10.946420+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946427+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946433+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:32:10.946433+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946441+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946447+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946454+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946457+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:32:10.946461+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946462+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:32:10.946470+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946477+00:00", "trade", 6.28, 2.0]
["2026-09-25T16:32:10.946484+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946491+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946504+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946510+00:00", "trade", 6.28, 300.0]
["2026-09-25T16:32:10.946511+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946517+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946524+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:32:10.946530+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946538+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946545+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946551+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946558+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946566+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946579+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946585+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946590+00:00", "trade", 6.28, 60.0]
["2026-09-25T16:32:10.946592+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946599+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946613+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:32:10.946617+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.946715+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:32:10.946716+00:00", "trade", 6.28, 7.0]
["2026-09-25T16:32:10.946733+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.946742+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.946744+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.946772+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.946786+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.946873+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.946879+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.947116+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:32:10.947119+00:00", "trade", 6.28, 7.0]
["2026-09-25T16:32:10.947155+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.947206+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.947226+00:00", "trade", 6.28, 5.0]
["2026-09-25T16:32:10.947358+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.947411+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.947420+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.947438+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.947989+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.951372+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.961599+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:10.961624+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:11.000410+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:11.000418+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:11.046350+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:11.946527+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:13.516871+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:15.104022+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:17.851274+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:17.852001+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:17.853178+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:17.853206+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:18.525301+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:18.536088+00:00", "trade", 6.2802, 10.0]
["2026-09-25T16:32:19.594076+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:19.594774+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:19.595287+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:19.605488+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:19.626600+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:19.626608+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:20.461286+00:00", "trade", 6.275, 148.0]
["2026-09-25T16:32:20.971802+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:20.973214+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:20.973675+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:21.918515+00:00", "trade", 6.275, 5.0]
["2026-09-25T16:32:28.293306+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:28.614066+00:00", "trade", 6.278, 1.0]
["2026-09-25T16:32:29.566737+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:30.410344+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:30.411084+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:32.544787+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:32.545241+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:33.021040+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:33.021716+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:34.254781+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:34.378186+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:34.556044+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:36.262740+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:36.518133+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:36.849336+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:40.029453+00:00", "trade", 6.2753, 30.0]
["2026-09-25T16:32:40.541298+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:40.541747+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:40.542209+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:40.996153+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:41.267713+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:41.655070+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:42.600978+00:00", "trade", 6.275, 2.0]
["2026-09-25T16:32:43.174007+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:43.660420+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:44.741956+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:46.762214+00:00", "trade", 6.3049, 100.0]
["2026-09-25T16:32:47.069293+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:47.069834+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:47.069858+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:49.092788+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:49.413630+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:49.796040+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:49.796040+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:50.080573+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:51.976168+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:52.108100+00:00", "trade", 6.275, 1000.0]
["2026-09-25T16:32:52.108920+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:54.045598+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:54.046111+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:54.388472+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:54.518166+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:54.674488+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:55.095902+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:55.727313+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:55.745941+00:00", "trade", 6.3046, 23.0]
["2026-09-25T16:32:55.881282+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:56.020782+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:56.141657+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:56.222621+00:00", "trade", 6.279, 9.0]
["2026-09-25T16:32:56.372558+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:56.670285+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:57.051064+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:57.051138+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:57.229608+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:57.646132+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:57.646159+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:57.983514+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:32:59.396348+00:00", "trade", 6.2784, 900.0]
["2026-09-25T16:33:00.019415+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:01.211981+00:00", "trade", 6.2707, 121.0]
["2026-09-25T16:33:05.393991+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:06.025085+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:06.025822+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:10.803685+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:12.068722+00:00", "trade", 6.2712, 5.0]
["2026-09-25T16:33:12.069078+00:00", "trade", 6.2712, 1.0]
["2026-09-25T16:33:16.313047+00:00", "trade", 6.275, 2.0]
["2026-09-25T16:33:16.314766+00:00", "trade", 6.275, 22.0]
["2026-09-25T16:33:16.851572+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:16.853992+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:16.868330+00:00", "trade", 6.275, 1.0]
["2026-09-25T16:33:16.868338+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:33:16.885446+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:17.683979+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:22.103879+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:22.106021+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:22.108832+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:22.109956+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:22.918375+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:24.667294+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:26.021744+00:00", "trade", 6.2765, 10.0]
["2026-09-25T16:33:26.497005+00:00", "trade", 6.3041, 100.0]
["2026-09-25T16:33:27.915257+00:00", "trade", 6.275, 65.0]
["2026-09-25T16:33:27.916233+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:27.916693+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:27.919153+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:33:28.115679+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:33:28.233517+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:28.233974+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:28.778270+00:00", "trade", 6.275, 20.0]
["2026-09-25T16:33:28.785690+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:28.786537+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:29.577089+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:32.667900+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:33.052187+00:00", "trade", 6.27, 3.0]
["2026-09-25T16:33:33.052225+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:33.052239+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:33.052694+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:33.052744+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:33.052755+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:33.052886+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:33.053173+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:33.053215+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:37.998704+00:00", "trade", 6.3038, 8.0]
["2026-09-25T16:33:38.000176+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:40.904605+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:40.905641+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:40.906083+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:40.906538+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:41.006542+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:43.293787+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:33:43.293788+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:33:43.293840+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:43.293846+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:43.293853+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:33:43.293870+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293876+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293884+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293892+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293906+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293912+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293926+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293934+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293940+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293946+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.293953+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294039+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294045+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294052+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294066+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294072+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294077+00:00", "trade", 6.27, 3.0]
["2026-09-25T16:33:43.294079+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294082+00:00", "trade", 6.27, 60.0]
["2026-09-25T16:33:43.294083+00:00", "trade", 6.27, 200.0]
["2026-09-25T16:33:43.294284+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294290+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294322+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294359+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:33:43.294361+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:33:43.294361+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:33:43.294363+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:33:43.294384+00:00", "trade", 6.27, 926.0]
["2026-09-25T16:33:43.294385+00:00", "trade", 6.27, 49.0]
["2026-09-25T16:33:43.294386+00:00", "trade", 6.27, 1000.0]
["2026-09-25T16:33:43.294387+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.294736+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.294749+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.294796+00:00", "trade", 6.27, 16.0]
["2026-09-25T16:33:43.294887+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.295007+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.295265+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.296065+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.298689+00:00", "trade", 6.265, 11.0]
["2026-09-25T16:33:43.298918+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.298937+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.302339+00:00", "trade", 6.27, 5.0]
["2026-09-25T16:33:43.304052+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.306882+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.306910+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.307877+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.307892+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.307952+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.313445+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.318719+00:00", "trade", 6.27, 7.0]
["2026-09-25T16:33:43.349572+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:33:43.349573+00:00", "trade", 6.26, 200.0]
["2026-09-25T16:33:43.349640+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.349648+00:00", "trade", 6.26, 1000.0]
["2026-09-25T16:33:43.349649+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.349654+00:00", "trade", 6.26, 12.0]
["2026-09-25T16:33:43.349654+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.349656+00:00", "trade", 6.26, 85.0]
["2026-09-25T16:33:43.349660+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:33:43.349660+00:00", "trade", 6.26, 200.0]
["2026-09-25T16:33:43.349661+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.349674+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.349681+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.349687+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:33:43.349694+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349695+00:00", "trade", 6.26, 160.0]
["2026-09-25T16:33:43.349701+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349708+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349715+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349728+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349734+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349741+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349754+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349761+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349768+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349774+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349846+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349886+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349914+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349955+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:33:43.349958+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:33:43.349972+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350164+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350183+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350195+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350202+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350326+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350382+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350443+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350467+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350480+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350490+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350590+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.350952+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:43.357127+00:00", "trade", 6.26, 400.0]
["2026-09-25T16:33:44.793817+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:44.795113+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:44.800176+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:44.800183+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:45.031507+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:45.031634+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:45.100334+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:45.100375+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:45.100850+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:46.413864+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:50.341079+00:00", "trade", 6.302, 15.0]
["2026-09-25T16:33:50.546839+00:00", "trade", 6.302, 13.0]
["2026-09-25T16:33:51.029144+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:51.076394+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:53.036566+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:53.037037+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:53.287654+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:53.560972+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:53.564183+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:53.928011+00:00", "trade", 6.256, 2.0]
["2026-09-25T16:33:54.845753+00:00", "trade", 6.2821, 4.0]
["2026-09-25T16:33:54.847982+00:00", "trade", 6.2821, 2.0]
["2026-09-25T16:33:54.849627+00:00", "trade", 6.2821, 1.0]
["2026-09-25T16:33:55.048194+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:55.048646+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:55.387467+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:55.730324+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:55.896239+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:55.929263+00:00", "trade", 6.255, 100.0]
["2026-09-25T16:33:55.930096+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:56.322289+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:56.324819+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:56.325343+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:33:57.350696+00:00", "trade", 6.2676, 9.0]
["2026-09-25T16:33:59.023379+00:00", "trade", 6.255, 77.0]
["2026-09-25T16:33:59.043457+00:00", "trade", 6.255, 70.0]
["2026-09-25T16:34:00.323760+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:34:00.331330+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:34:00.334779+00:00", "trade", 6.25, 50.0]
["2026-09-25T16:34:00.342949+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:34:00.375557+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:34:00.379525+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:34:00.384406+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:34:00.412428+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:34:00.412435+00:00", "trade", 6.24, 300.0]
["2026-09-25T16:34:00.412487+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.412510+00:00", "trade", 6.25, 5.0]
["2026-09-25T16:34:00.412524+00:00", "trade", 6.25, 15.0]
["2026-09-25T16:34:00.412525+00:00", "trade", 6.25, 400.0]
["2026-09-25T16:34:00.412526+00:00", "trade", 6.25, 25.0]
["2026-09-25T16:34:00.412527+00:00", "trade", 6.25, 30.0]
["2026-09-25T16:34:00.412530+00:00", "trade", 6.25, 1.0]
["2026-09-25T16:34:00.412539+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.412540+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:34:00.412543+00:00", "trade", 6.24, 25.0]
["2026-09-25T16:34:00.412593+00:00", "trade", 6.24, 232.0]
["2026-09-25T16:34:00.412672+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.412711+00:00", "trade", 6.25, 300.0]
["2026-09-25T16:34:00.412711+00:00", "trade", 6.25, 48.0]
["2026-09-25T16:34:00.412712+00:00", "trade", 6.25, 20.0]
["2026-09-25T16:34:00.412872+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.413577+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.413894+00:00", "trade", 6.2511, 20.0]
["2026-09-25T16:34:00.414273+00:00", "trade", 6.25, 125.0]
["2026-09-25T16:34:00.414284+00:00", "trade", 6.24, 300.0]
["2026-09-25T16:34:00.414289+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:34:00.414292+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:34:00.416715+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.431351+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.431451+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.431694+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.444685+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.457959+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.459682+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.460784+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.461880+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.464391+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.491343+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.491418+00:00", "trade", 6.25, 148.0]
["2026-09-25T16:34:00.500065+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.514427+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.514455+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.515565+00:00", "trade", 6.25, 200.0]
["2026-09-25T16:34:00.515565+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.515630+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.522946+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.525782+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.526896+00:00", "trade", 6.25, 1000.0]
["2026-09-25T16:34:00.528595+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.538762+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.545942+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.545953+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.549157+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.549200+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.549213+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.550011+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.550924+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.550932+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.561637+00:00", "trade", 6.25, 30.0]
["2026-09-25T16:34:00.570713+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.570713+00:00", "trade", 6.25, 118.0]
["2026-09-25T16:34:00.570715+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.570715+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.604120+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.604121+00:00", "trade", 6.25, 83.0]
["2026-09-25T16:34:00.604122+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.604123+00:00", "trade", 6.25, 526.0]
["2026-09-25T16:34:00.604129+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.604136+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.604178+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.608818+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.642362+00:00", "trade", 6.25, 16.0]
["2026-09-25T16:34:00.678923+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.678932+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.693457+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:34:00.693457+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.693492+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.728029+00:00", "trade", 6.255, 148.0]
["2026-09-25T16:34:00.728029+00:00", "trade", 6.25, 52.0]
["2026-09-25T16:34:00.728032+00:00", "trade", 6.25, 135.0]
["2026-09-25T16:34:00.728397+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:34:00.728416+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.728820+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.728907+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.729064+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.729412+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.730183+00:00", "trade", 6.25, 13.0]
["2026-09-25T16:34:00.731388+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:34:00.732099+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.732111+00:00", "trade", 6.25, 9.0]
["2026-09-25T16:34:00.732116+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.732165+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.732189+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.732443+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.732656+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.736727+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.738419+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.741914+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.743086+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.748517+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.748551+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.753676+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.843990+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.856385+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.857411+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.857862+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.917355+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.917905+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.007110+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.046323+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.094010+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.094368+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.101458+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.121601+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.132982+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.290770+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.290808+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.294026+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.331434+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.408259+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.449257+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.474946+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.498510+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.633695+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.638498+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.639948+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.645999+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.663719+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.702048+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.702058+00:00", "trade", 6.245, 9.0]
["2026-09-25T16:34:01.702065+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.703123+00:00", "trade", 6.245, 30.0]
["2026-09-25T16:34:01.703157+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:34:01.703462+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.703818+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.704601+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.710692+00:00", "trade", 6.245, 370.0]
["2026-09-25T16:34:01.712360+00:00", "trade", 6.245, 48.0]
["2026-09-25T16:34:01.712874+00:00", "trade", 6.245, 300.0]
["2026-09-25T16:34:01.715820+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.716102+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.717012+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.717615+00:00", "trade", 6.245, 65.0]
["2026-09-25T16:34:01.717620+00:00", "trade", 6.245, 15.0]
["2026-09-25T16:34:01.719239+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.728085+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:34:01.729324+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:34:01.763469+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:34:01.772659+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:34:01.779752+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:34:01.798928+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.801166+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.823522+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.834477+00:00", "trade", 6.245, 120.0]
["2026-09-25T16:34:01.847959+00:00", "trade", 6.245, 84.0]
["2026-09-25T16:34:01.941986+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.963992+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.967890+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:02.075771+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:02.093898+00:00", "trade", 6.24, 10.0]
["2026-09-25T16:34:02.093899+00:00", "trade", 6.24, 50.0]
["2026-09-25T16:34:02.093901+00:00", "trade", 6.24, 45.0]
["2026-09-25T16:34:02.093902+00:00", "trade", 6.24, 2.0]
["2026-09-25T16:34:02.093904+00:00", "trade", 6.24, 1.0]
["2026-09-25T16:34:02.093945+00:00", "trade", 6.24, 2000.0]
["2026-09-25T16:34:02.093946+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:02.093951+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094008+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094032+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094050+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094060+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094064+00:00", "trade", 6.23, 198.0]
["2026-09-25T16:34:02.094142+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094149+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094157+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094165+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094235+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094479+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:02.094479+00:00", "trade", 6.23, 79.0]
["2026-09-25T16:34:02.094506+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.094658+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.095343+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.095822+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.097257+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.097344+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.097561+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.098044+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.098535+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.098573+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:34:02.098581+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:02.141102+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:34:02.159992+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:02.163291+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:02.167364+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:02.180919+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:02.198895+00:00", "trade", 6.24, 9.0]
["2026-09-25T16:34:02.205536+00:00", "trade", 6.235, 90.0]
["2026-09-25T16:34:02.222730+00:00", "trade", 6.235, 30.0]
["2026-09-25T16:34:02.260788+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:02.270649+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:02.271453+00:00", "trade", 6.235, 127.0]
["2026-09-25T16:34:02.316314+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:02.323310+00:00", "trade", 6.23, 46.0]
["2026-09-25T16:34:02.323311+00:00", "trade", 6.22, 112.0]
["2026-09-25T16:34:02.323312+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:02.323314+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:34:02.323360+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:02.323384+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:34:02.323494+00:00", "trade", 6.22, 300.0]
["2026-09-25T16:34:02.323574+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:02.323636+00:00", "trade", 6.23, 1000.0]
["2026-09-25T16:34:02.323636+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:02.323639+00:00", "trade", 6.22, 97.0]
["2026-09-25T16:34:02.323855+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:02.324209+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:02.324293+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:02.324494+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:02.324705+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:02.324806+00:00", "trade", 6.23, 50.0]
["2026-09-25T16:34:02.324835+00:00", "trade", 6.2325, 50.0]
["2026-09-25T16:34:02.325137+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:02.325201+00:00", "trade", 6.22, 300.0]
["2026-09-25T16:34:02.325214+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:02.325217+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:34:02.325414+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:02.348771+00:00", "trade", 6.235, 80.0]
["2026-09-25T16:34:02.382151+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:02.382151+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:02.382236+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.383088+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.383126+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.383133+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.384810+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.384863+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.385697+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.387151+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.388824+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.390512+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.396435+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.398020+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.403488+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.410361+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.410376+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.415522+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.420732+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.426828+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.435267+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:02.435637+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:34:02.435721+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:02.437085+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.440418+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.451638+00:00", "trade", 6.225, 148.0]
["2026-09-25T16:34:02.451707+00:00", "trade", 6.225, 148.0]
["2026-09-25T16:34:02.451767+00:00", "trade", 6.225, 148.0]
["2026-09-25T16:34:02.451831+00:00", "trade", 6.225, 56.0]
["2026-09-25T16:34:02.460251+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:02.460669+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.477863+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.593918+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.594017+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.614313+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.617822+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.746693+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.748121+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.748144+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.751944+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.752714+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.779730+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.780009+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.840200+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.860143+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.924143+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.924184+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.924472+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.926466+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.929150+00:00", "trade", 6.222, 50.0]
["2026-09-25T16:34:02.950756+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.977853+00:00", "trade", 6.2225, 50.0]
["2026-09-25T16:34:02.980120+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.988697+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.989170+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.048317+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.072301+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.142362+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.189984+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.233813+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.245721+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.285342+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.285396+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.285428+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.287295+00:00", "trade", 6.225, 148.0]
["2026-09-25T16:34:03.287305+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:34:03.288587+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.338920+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.384777+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.384788+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.384791+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.384799+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.384826+00:00", "trade", 6.22, 13.0]
["2026-09-25T16:34:03.384828+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:34:03.384829+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:34:03.384830+00:00", "trade", 6.21, 26.0]
["2026-09-25T16:34:03.384843+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.384844+00:00", "trade", 6.225, 148.0]
["2026-09-25T16:34:03.384844+00:00", "trade", 6.22, 355.0]
["2026-09-25T16:34:03.384844+00:00", "trade", 6.22, 897.0]
["2026-09-25T16:34:03.385230+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.385256+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.385289+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.385296+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.385305+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.385315+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:34:03.385320+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.385326+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.385335+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.385342+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.385381+00:00", "trade", 6.225, 48.0]
["2026-09-25T16:34:03.385383+00:00", "trade", 6.22, 55.0]
["2026-09-25T16:34:03.385383+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.385440+00:00", "trade", 6.22, 48.0]
["2026-09-25T16:34:03.385441+00:00", "trade", 6.22, 55.0]
["2026-09-25T16:34:03.385441+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.385464+00:00", "trade", 6.22, 45.0]
["2026-09-25T16:34:03.385513+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.385648+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.385649+00:00", "trade", 6.21, 600.0]
["2026-09-25T16:34:03.385756+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.385969+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.387149+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.406982+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:34:03.407007+00:00", "trade", 6.212, 1000.0]
["2026-09-25T16:34:03.418273+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.434635+00:00", "trade", 6.212, 118.0]
["2026-09-25T16:34:03.434671+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:34:03.446657+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.450276+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.517906+00:00", "trade", 6.21, 148.0]
["2026-09-25T16:34:03.541595+00:00", "trade", 6.2105, 5.0]
["2026-09-25T16:34:03.542918+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.542918+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:34:03.542919+00:00", "trade", 6.22, 53.0]
["2026-09-25T16:34:03.542921+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.542948+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.543003+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.543004+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.543006+00:00", "trade", 6.22, 53.0]
["2026-09-25T16:34:03.543006+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543007+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.543008+00:00", "trade", 6.22, 1400.0]
["2026-09-25T16:34:03.543012+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.543020+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543027+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543033+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543040+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543047+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543062+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543121+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543297+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543314+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543328+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543377+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543382+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543396+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543402+00:00", "trade", 6.22, 53.0]
["2026-09-25T16:34:03.543402+00:00", "trade", 6.22, 126.0]
["2026-09-25T16:34:03.543416+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.543419+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543421+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543434+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543439+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543446+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543459+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543474+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543481+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543487+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.543564+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.543633+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.543689+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.543793+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.543797+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.543859+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.544043+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.544058+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.544503+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.546380+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.547211+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.547564+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.547646+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.547725+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.547945+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.554095+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.554148+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.554178+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.554221+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.591186+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.591276+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.591954+00:00", "trade", 6.225, 102.0]
["2026-09-25T16:34:03.593088+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.593488+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.595279+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.596350+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.598822+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.601532+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.602524+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.604080+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.611006+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.643622+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.667646+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.678281+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.691400+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.809966+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.826412+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.830234+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.834204+00:00", "trade", 6.225, 68.0]
["2026-09-25T16:34:03.841948+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.849073+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.849076+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.850526+00:00", "trade", 6.225, 34.0]
["2026-09-25T16:34:03.850624+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.850640+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.858828+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.866831+00:00", "trade", 6.225, 102.0]
["2026-09-25T16:34:03.867526+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.870072+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:34:03.870771+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.875947+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.878109+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.892310+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.892328+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.901588+00:00", "trade", 6.225, 778.0]
["2026-09-25T16:34:03.926378+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.926380+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.926381+00:00", "trade", 6.22, 57.0]
["2026-09-25T16:34:03.926382+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:34:03.926383+00:00", "trade", 6.22, 120.0]
["2026-09-25T16:34:03.926392+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.926687+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.926720+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.926723+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:03.926723+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.926731+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.926738+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.926752+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.926760+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.926807+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.927022+00:00", "trade", 6.22, 60.0]
["2026-09-25T16:34:03.927027+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.927046+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.927091+00:00", "trade", 6.22, 5.0]
["2026-09-25T16:34:03.927196+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:03.927213+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:34:03.951790+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.951790+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.951791+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:34:03.951792+00:00", "trade", 6.22, 57.0]
["2026-09-25T16:34:03.951798+00:00", "trade", 6.22, 600.0]
["2026-09-25T16:34:03.951819+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.951858+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.951872+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.951874+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.951875+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.951881+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.951894+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.951908+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.951918+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.951932+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952009+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952060+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952068+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952075+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952103+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952110+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952156+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952167+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.952168+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952176+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.952218+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952256+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952282+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952328+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.952364+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:03.952370+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:03.952375+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:03.952377+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952385+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952393+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952400+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952408+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952426+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952430+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952436+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952443+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952449+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952456+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952519+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952627+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952934+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.952952+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.953102+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.953262+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.956366+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.956580+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.966641+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:34:03.966642+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:34:03.966646+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.966646+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.966648+00:00", "trade", 6.22, 250.0]
["2026-09-25T16:34:03.967004+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:03.967015+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:34:03.967018+00:00", "trade", 6.22, 174.0]
["2026-09-25T16:34:03.967018+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.967137+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.967225+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.967225+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.967355+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.967404+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.967599+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.967607+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.982661+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:34:03.982663+00:00", "trade", 6.22, 132.0]
["2026-09-25T16:34:03.982668+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.982743+00:00", "trade", 6.22, 168.0]
["2026-09-25T16:34:03.982744+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:03.982762+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.982770+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.982777+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.982784+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.982798+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.982805+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.982819+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.983144+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.983296+00:00", "trade", 6.21, 33.0]
["2026-09-25T16:34:03.983296+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.983313+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.983353+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.983477+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.990647+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.991078+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.991133+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.991147+00:00", "trade", 6.22, 441.0]
["2026-09-25T16:34:03.991150+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.991150+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:34:03.991152+00:00", "trade", 6.22, 109.0]
["2026-09-25T16:34:03.991201+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:03.991717+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.995918+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.008118+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.008241+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.009060+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.009069+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.011181+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.012544+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.016623+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.020801+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.030987+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.031060+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.031194+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:04.031359+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.031463+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.031524+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.031541+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.031555+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:34:04.031556+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:34:04.031635+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.031648+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.032047+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:34:04.032139+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.032147+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.032161+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.032202+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:04.032210+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:04.032217+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:04.032224+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:04.032235+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:04.032239+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:04.032250+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:34:04.032257+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032270+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032279+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032285+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032292+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032306+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032314+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032322+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032591+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.032968+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.033169+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.036579+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.042990+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:34:04.043003+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.044296+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:34:04.044635+00:00", "trade", 6.23, 70.0]
["2026-09-25T16:34:04.044819+00:00", "trade", 6.2282, 100.0]
["2026-09-25T16:34:04.045092+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.045106+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.045188+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:04.045440+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.045597+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.045610+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.045625+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.045632+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.046428+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.046437+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.075025+00:00", "trade", 6.23, 130.0]
["2026-09-25T16:34:04.075026+00:00", "trade", 6.23, 50.0]
["2026-09-25T16:34:04.075027+00:00", "trade", 6.23, 90.0]
["2026-09-25T16:34:04.075030+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:34:04.076285+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.076327+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.076564+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.076571+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.076653+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.076752+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.076848+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.092903+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.104058+00:00", "trade", 6.2295, 1330.0]
["2026-09-25T16:34:04.138830+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142271+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:04.142272+00:00", "trade", 6.23, 400.0]
["2026-09-25T16:34:04.142273+00:00", "trade", 6.23, 50.0]
["2026-09-25T16:34:04.142355+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142361+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142367+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142374+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142380+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142387+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142407+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:04.142407+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:04.142408+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142415+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:04.142416+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142417+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:04.142424+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142430+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142434+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:04.142438+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142446+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:04.142447+00:00", "trade", 6.23, 114.0]
["2026-09-25T16:34:04.142447+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:34:04.142452+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:04.142459+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:04.142460+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142466+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142473+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142486+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142494+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142509+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142515+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142525+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:34:04.142632+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.142687+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142739+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142746+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142753+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142766+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142773+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142779+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142786+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142793+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142801+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142807+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:04.142816+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:04.142816+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.142873+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.142964+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.143073+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.143160+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.143167+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.147299+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.150731+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.152755+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.152768+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.214743+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:04.214767+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.214857+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:04.223242+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.230790+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.243746+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.245858+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.248071+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.267390+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.271868+00:00", "trade", 6.23, 114.0]
["2026-09-25T16:34:04.278889+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.301443+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.349917+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.355301+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.355943+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.362900+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.420174+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.425404+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.459574+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.459703+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.460253+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.462391+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:34:04.462422+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.526838+00:00", "trade", 6.235, 91.0]
["2026-09-25T16:34:04.530024+00:00", "trade", 6.235, 91.0]
["2026-09-25T16:34:04.579765+00:00", "trade", 6.2306, 11.0]
["2026-09-25T16:34:04.580493+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.589482+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.659848+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.676843+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.677348+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.684077+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.732488+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.736861+00:00", "trade", 6.23, 750.0]
["2026-09-25T16:34:04.790070+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:04.790157+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:04.790494+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:04.832493+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.832541+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.834711+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.834768+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:04.914984+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.144909+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.144916+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.145213+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.149531+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.247435+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.248107+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.268962+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.270133+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.270224+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.275014+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.275284+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.287910+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.288371+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.293333+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.333929+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.336161+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.343952+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.355036+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.378554+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.379845+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.380554+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.380561+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.381157+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.383652+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.405855+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.475054+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.496122+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.496128+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.496136+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.496761+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:05.593047+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.006086+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.145567+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.152131+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.197927+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.215129+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.227857+00:00", "trade", 6.24, 1000.0]
["2026-09-25T16:34:06.227946+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.228584+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.231172+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.244812+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.305657+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.305826+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.364790+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.375926+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.387540+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.751518+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.751683+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:06.751850+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:34:06.751854+00:00", "trade", 6.24, 50.0]
["2026-09-25T16:34:06.751857+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.016654+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.017343+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.063112+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.110318+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.135771+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.250175+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.250190+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.262197+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.262204+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.265266+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.265272+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.290694+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.291328+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.365262+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.365914+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.371255+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.382463+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.385735+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.385764+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.491491+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.491583+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.494366+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.500598+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.500630+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.515667+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.518681+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.544544+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.548407+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.558767+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.567515+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.567832+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.570227+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.578436+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.590935+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.611974+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.664640+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.709743+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.710740+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.719020+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.720961+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.721500+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.721514+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.721952+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.816070+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.816127+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.816138+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.865449+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.865459+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.947418+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:07.950664+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.012414+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.036544+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.054672+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.055209+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.062765+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.073107+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.091302+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.273998+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.282656+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.288580+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.390611+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.403315+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.424776+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.439403+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.442463+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.444570+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.475232+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.475242+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.486123+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.519990+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.613491+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.613923+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.620783+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.663227+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.689309+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.690989+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.706450+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.706532+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.711774+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.716389+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.717110+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.722906+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.722921+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.723822+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.728343+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.753692+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.808550+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.828940+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.885773+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:08.889783+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:09.086304+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:09.162989+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:09.234032+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:09.949747+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:09.951400+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.160464+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.269371+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.269418+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.269628+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.285817+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.287161+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.346443+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.364494+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.364616+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.414930+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.452637+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.497086+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.682690+00:00", "trade", 6.235, 1000.0]
["2026-09-25T16:34:10.683779+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.737259+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.737308+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.739606+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.746623+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.770664+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.879754+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.926315+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.928009+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.946982+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:10.953286+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:11.005912+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:11.021484+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:11.051331+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:11.457657+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:11.458105+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:11.458618+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:11.483845+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.000891+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.001379+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.001519+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.005315+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.008047+00:00", "trade", 6.235, 9.0]
["2026-09-25T16:34:12.008476+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:12.008880+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.016755+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.164393+00:00", "trade", 6.2399, 10.0]
["2026-09-25T16:34:12.216117+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.236285+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.242469+00:00", "trade", 6.2395, 1551.0]
["2026-09-25T16:34:12.257349+00:00", "trade", 6.2395, 429.0]
["2026-09-25T16:34:12.257625+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.298267+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.315916+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.323299+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.324561+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.327589+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.378894+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.378908+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.379738+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.384530+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.398384+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.398391+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.398427+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.399596+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.434243+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.435096+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.437433+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.488960+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.546792+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:12.692396+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.734674+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.835163+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.835661+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.898274+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:12.954830+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.059399+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.209986+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.391449+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.566241+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.572235+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.732615+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.833073+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.837352+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.838848+00:00", "trade", 6.235, 125.0]
["2026-09-25T16:34:13.840048+00:00", "trade", 6.235, 27.0]
["2026-09-25T16:34:13.846531+00:00", "trade", 6.235, 98.0]
["2026-09-25T16:34:13.847670+00:00", "trade", 6.235, 125.0]
["2026-09-25T16:34:13.905479+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.906573+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:13.946315+00:00", "trade", 6.235, 177.0]
["2026-09-25T16:34:13.950410+00:00", "trade", 6.235, 120.0]
["2026-09-25T16:34:14.048834+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:14.143966+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.143978+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.144050+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.153493+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.201585+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.243780+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.245774+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.307982+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.407304+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.407311+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.444126+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.479086+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.526448+00:00", "trade", 6.235, 20.0]
["2026-09-25T16:34:14.544402+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.544415+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.544551+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.544558+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.545061+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.545073+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.545219+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.562290+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.562304+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.725667+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.813617+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.813631+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.814685+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.814773+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.814965+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.946186+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:14.972370+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.033397+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.488604+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.490686+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.492790+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.501103+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.658339+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.659881+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.660422+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.660884+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.660901+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.661376+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.695173+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:15.695441+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:34:15.695620+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.695653+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.696023+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.733149+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.790458+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.800035+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.800493+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.800521+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.850384+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:15.893313+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.180695+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.181744+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.181758+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.184425+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.189879+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.231157+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.231166+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.231634+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.233316+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.233328+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.364981+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.366080+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:16.366081+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.366082+00:00", "trade", 6.23, 50.0]
["2026-09-25T16:34:16.366084+00:00", "trade", 6.23, 400.0]
["2026-09-25T16:34:16.366085+00:00", "trade", 6.23, 853.0]
["2026-09-25T16:34:16.366088+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:34:16.366089+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.366096+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.366102+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:16.366175+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366183+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366191+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366198+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366221+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366229+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366243+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366249+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366263+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:16.366544+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.366682+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.366834+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.366892+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.367136+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.367149+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.368686+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:34:16.369481+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.377543+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.379596+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.379606+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.379622+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.379895+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.920426+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:16.921027+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:17.594432+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:18.570343+00:00", "trade", 6.228, 9.0]
["2026-09-25T16:34:18.590449+00:00", "trade", 6.2275, 8.0]
["2026-09-25T16:34:19.019628+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.019752+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.025497+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.038001+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.043159+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.063661+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.064426+00:00", "trade", 6.23, 50.0]
["2026-09-25T16:34:19.064427+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:19.064428+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:34:19.064491+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.064505+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.064596+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:19.064625+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:34:19.064626+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.064676+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:19.064685+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064699+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064706+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064713+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064719+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064726+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064733+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064739+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064745+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064772+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064779+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:19.064785+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:19.064785+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.065049+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.065702+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.066246+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.066250+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.066412+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.066423+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.066695+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.169193+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.618724+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.719955+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.813800+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.917100+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.994610+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.995938+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.995948+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.996314+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.998448+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.998617+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.998982+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.999241+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:19.999292+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.004456+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.004724+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.005226+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.009430+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.009868+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.010369+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.012509+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.032852+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.033334+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.033406+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.033468+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.033583+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.033882+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.034034+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:20.034148+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:20.034200+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:20.034200+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:20.034707+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.035142+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.035165+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.035275+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.035536+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.035579+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.035640+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.035826+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:20.035874+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.036227+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.036280+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.036474+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.038133+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.038484+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.039017+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.039866+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.040161+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.046739+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.058878+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.344357+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.606369+00:00", "trade", 6.235, 5.0]
["2026-09-25T16:34:20.607264+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.607409+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.620530+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.667409+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.722980+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.723027+00:00", "trade", 6.235, 259.0]
["2026-09-25T16:34:20.723487+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.724137+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.725243+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.727188+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.744310+00:00", "trade", 6.235, 2441.0]
["2026-09-25T16:34:20.814147+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.818266+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.840447+00:00", "trade", 6.235, 4.0]
["2026-09-25T16:34:20.970485+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.970949+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.971066+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:20.971566+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.396310+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.396512+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.498337+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.500213+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.711556+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.911563+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.911676+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.911727+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:21.912222+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:21.912232+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:21.912243+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:21.912366+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:21.912371+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:21.912435+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:21.912470+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:21.912479+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:21.912542+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:21.912791+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.912807+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.913065+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.913231+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.913237+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.913336+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.913346+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.913614+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.913937+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.914138+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.914977+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.915059+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.916675+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.917036+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.917121+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:21.920005+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.023863+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.025239+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.235491+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.236004+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.257100+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.257558+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.258079+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.258351+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.285238+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.286856+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.288981+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.289876+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.473544+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:22.655266+00:00", "trade", 6.23, 50.0]
["2026-09-25T16:34:22.655303+00:00", "trade", 6.23, 11.0]
["2026-09-25T16:34:22.655355+00:00", "trade", 6.23, 401.0]
["2026-09-25T16:34:22.655355+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:22.655359+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655367+00:00", "trade", 6.23, 160.0]
["2026-09-25T16:34:22.655372+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655379+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655385+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655392+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655398+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655405+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655411+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655418+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655424+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655438+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655455+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.655547+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.656003+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.656131+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.656322+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.657769+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.657851+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.659832+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:22.760817+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.327823+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.328394+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.328577+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.335528+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.336131+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.336154+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.338045+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.339040+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.342073+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.342362+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.342654+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.370339+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.485704+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.557584+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.557697+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.557730+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.557748+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:23.560027+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.012524+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.315945+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.437693+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.438178+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.438195+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.438501+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.458355+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.458848+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.459300+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.561864+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.562606+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.563342+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.617383+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.617450+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.617598+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.813507+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.813508+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.814186+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:24.814197+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.034042+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.034094+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.034121+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.113550+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.113552+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.113578+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.120555+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.218470+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.218623+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.218670+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.220320+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.224542+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.522339+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.522812+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.839857+00:00", "trade", 6.2289, 20.0]
["2026-09-25T16:34:25.986567+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:25.988017+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.023763+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.036645+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.062747+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.722498+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.722537+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.723064+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.725057+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.729412+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.866708+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.872270+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.972310+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:26.974497+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:27.195341+00:00", "trade", 6.2336, 10.0]
["2026-09-25T16:34:27.833014+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:27.833468+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:28.274446+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:28.274969+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:28.479599+00:00", "trade", 6.2779, 100.0]
["2026-09-25T16:34:29.831535+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:29.832068+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:29.933088+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:29.958412+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.171072+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.171826+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.272821+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.298339+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.356031+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.356100+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.356199+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.356521+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.380017+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.392114+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.392885+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.421645+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.471450+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.477021+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.981322+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:30.982068+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:31.372672+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:31.570925+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:31.680341+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:31.680784+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:31.783393+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:31.808214+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:31.908786+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.371916+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.474846+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.476713+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.913072+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.915051+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.916141+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.916404+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.919022+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.920989+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.925162+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.928027+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.932951+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.945961+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:32.963295+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.003225+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.019882+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.020346+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.020353+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.020808+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.020822+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.035250+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.159671+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.159674+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.160149+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.160657+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.515887+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.515889+00:00", "trade", 6.22, 8.0]
["2026-09-25T16:34:33.515896+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.515937+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.516386+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.516428+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.527348+00:00", "trade", 6.225, 76.0]
["2026-09-25T16:34:33.528036+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.528137+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.528634+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.556827+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.581578+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.693824+00:00", "trade", 6.225, 20.0]
["2026-09-25T16:34:33.765830+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.765861+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.890300+00:00", "trade", 6.23, 2393.0]
["2026-09-25T16:34:33.892451+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.967375+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:33.967870+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:34.618012+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:34.624532+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:34.625446+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:34.632013+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:34.640294+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:34.743959+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.198489+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.243668+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.317113+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.317580+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.318098+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.318121+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.318567+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.341656+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.342100+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.422122+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.422659+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.864962+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.866215+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.866448+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.866845+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.876214+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:35.881610+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:36.864096+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:36.983061+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:36.983800+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:36.988679+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:36.989184+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:37.131902+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:37.143462+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:37.245161+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:37.328946+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.042000+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.042390+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.042406+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.042639+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.084408+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.085274+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.085779+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.085961+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.086017+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.086042+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.187470+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.203371+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.226255+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.790501+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.791383+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.793776+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:38.892114+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.358477+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.358491+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.586486+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.589725+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.626906+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.630297+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.633777+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.636180+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.728589+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.728818+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.728954+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.732353+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.786891+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.787382+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.787829+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:40.879106+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.075083+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.075489+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.075607+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.075906+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.145068+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.145150+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.145486+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.145537+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.271098+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.738807+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:41.739304+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:42.201111+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:42.364710+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:42.884782+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:42.884977+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:42.885291+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:42.885323+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:42.986793+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:43.339267+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:43.339779+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:43.446864+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:43.988419+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.102283+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.103267+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.137796+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.355830+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.529618+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.530078+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.674643+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.987706+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.987763+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:44.999982+00:00", "trade", 6.2555, 100.0]
["2026-09-25T16:34:45.000775+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:45.004911+00:00", "trade", 6.228, 48.0]
["2026-09-25T16:34:45.140739+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:45.141241+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:45.212628+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:45.358197+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:45.361820+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:45.464716+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:46.775425+00:00", "trade", 6.2764, 24.0]
["2026-09-25T16:34:46.822405+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:47.541741+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:47.614140+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:47.614434+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:47.722802+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:47.724141+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:47.734119+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:47.759277+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:48.552458+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:48.656456+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:48.985860+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:34:49.041836+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:49.222708+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:49.223191+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:49.830447+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:49.870171+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:49.870196+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:49.887036+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:49.900108+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:50.169059+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:50.202440+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:50.619929+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:50.805359+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:50.805689+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.693127+00:00", "trade", 6.2326, 5.0]
["2026-09-25T16:34:54.696923+00:00", "trade", 6.2475, 23.0]
["2026-09-25T16:34:54.699807+00:00", "trade", 6.2351, 2.0]
["2026-09-25T16:34:54.701977+00:00", "trade", 6.2366, 2.0]
["2026-09-25T16:34:54.704684+00:00", "trade", 6.2483, 15.0]
["2026-09-25T16:34:54.707048+00:00", "trade", 6.2654, 2.0]
["2026-09-25T16:34:54.710217+00:00", "trade", 6.2654, 5.0]
["2026-09-25T16:34:54.711436+00:00", "trade", 6.2654, 3.0]
["2026-09-25T16:34:54.713683+00:00", "trade", 6.2654, 6.0]
["2026-09-25T16:34:54.716426+00:00", "trade", 6.2654, 34.0]
["2026-09-25T16:34:54.718639+00:00", "trade", 6.2654, 6.0]
["2026-09-25T16:34:54.876615+00:00", "trade", 6.2761, 100.0]
["2026-09-25T16:34:54.876716+00:00", "trade", 6.23, 50.0]
["2026-09-25T16:34:54.876717+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:54.876719+00:00", "trade", 6.23, 150.0]
["2026-09-25T16:34:54.877390+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877416+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877488+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877497+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877508+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877523+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877777+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877876+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877951+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877965+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.877996+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.897268+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:54.909647+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:55.106501+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:55.107547+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:34:55.107716+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:55.107717+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:55.107737+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:55.107813+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:55.107823+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:55.107830+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:55.107838+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:55.107852+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:55.107859+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:55.107872+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:34:55.107912+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:55.107912+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.107921+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.108419+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.108571+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.108597+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.109488+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.109943+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.112708+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.117701+00:00", "trade", 6.235, 300.0]
["2026-09-25T16:34:55.212136+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.262870+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.407716+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.961677+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:55.966552+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:56.268098+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:56.278729+00:00", "trade", 6.24, 155.0]
["2026-09-25T16:34:56.279537+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:57.291473+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:57.292341+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:57.544178+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:57.925170+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:58.074957+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:58.475159+00:00", "trade", 6.2304, 9.0]
["2026-09-25T16:34:58.551566+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:59.148883+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:59.151178+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:59.188392+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:59.487831+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:00.012418+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:00.293966+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:00.303352+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:00.343017+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:00.343596+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.237189+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.319260+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.422184+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.439647+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.757970+00:00", "trade", 6.24, 67.0]
["2026-09-25T16:35:01.759473+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.759892+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.759942+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.763319+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.768086+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.768115+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.771562+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.783862+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.783874+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.815952+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.820559+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:01.852895+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.511846+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.511862+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.512298+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.512333+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.512759+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.542103+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.603386+00:00", "trade", 6.24, 77.0]
["2026-09-25T16:35:02.604100+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.604254+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:35:02.604255+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:35:02.604276+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604283+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604289+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604296+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604303+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604309+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604317+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604323+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604355+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604831+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.604999+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.605675+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.605999+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.606450+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.609363+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.643009+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.706946+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.756381+00:00", "trade", 6.24, 50.0]
["2026-09-25T16:35:02.756382+00:00", "trade", 6.24, 63.0]
["2026-09-25T16:35:02.756383+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:35:02.756385+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:35:02.756389+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:35:02.756441+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.756448+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.756463+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.756469+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.756476+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.756494+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:02.756569+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756576+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756582+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756596+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756603+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756610+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756620+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756633+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756640+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756648+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756659+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:35:02.756661+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:35:02.756664+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:35:02.756666+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756787+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756789+00:00", "trade", 6.24, 300.0]
["2026-09-25T16:35:02.756828+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756846+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756864+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756870+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:02.756936+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:35:02.756951+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:35:02.756952+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:35:02.756972+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.756977+00:00", "trade", 6.24, 80.0]
["2026-09-25T16:35:02.757061+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757185+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757193+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757202+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757247+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757270+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757531+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757648+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757661+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757686+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757721+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.757989+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.758900+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.758914+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.759314+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.763942+00:00", "trade", 6.24, 300.0]
["2026-09-25T16:35:02.764980+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:02.866729+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.270125+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.324620+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.391413+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.391438+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.401853+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.418213+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.427013+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.462733+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.481127+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:03.520346+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:04.016240+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.015496+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.017114+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.018070+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.023594+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.157587+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.197959+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.405646+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.406457+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.409878+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:05.428612+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:06.008961+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:06.009041+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:06.009701+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:06.012642+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:06.100101+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:08.102156+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:08.102176+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:08.770417+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:08.773035+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:08.780368+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:09.571451+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:09.691269+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:09.691721+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:10.234095+00:00", "trade", 6.2357, 900.0]
["2026-09-25T16:35:11.302074+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.399750+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.576984+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.576995+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.582399+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.591334+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.595119+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.645734+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:35:11.645768+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:35:11.645771+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:35:11.646179+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.646199+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.646227+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.646278+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.646420+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.646440+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.646446+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.646479+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.650073+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.658770+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.659232+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.659348+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.934215+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.937178+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:11.953167+00:00", "trade", 6.235, 77.0]
["2026-09-25T16:35:12.035510+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:12.364408+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:12.754795+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:12.754815+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:12.755275+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:13.008129+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:13.201418+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:13.462017+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:13.511707+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:13.948217+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:15.109958+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:15.110413+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:15.959039+00:00", "trade", 6.237, 20.0]
["2026-09-25T16:35:15.968254+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:16.097360+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:16.098179+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:16.098664+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:16.330899+00:00", "trade", 6.2386, 5.0]
["2026-09-25T16:35:17.124207+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.126909+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.127697+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.128787+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.129467+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.134581+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.284981+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.287981+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.294924+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.426607+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.426700+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.437110+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.648987+00:00", "trade", 6.235, 1.0]
["2026-09-25T16:35:17.815670+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:17.826631+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.178209+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.742424+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.747368+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.748262+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.748498+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.758804+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.758813+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.869558+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:18.870033+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.411032+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.413098+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.525128+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.586967+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.588478+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.589864+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.589871+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.589929+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.590218+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.591257+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.591275+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.592004+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.596901+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.636597+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:19.937417+00:00", "trade", 6.2742, 13.0]
["2026-09-25T16:35:20.152944+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.153515+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.207178+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.533994+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.693463+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.693951+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.694422+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.699281+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:35:20.700342+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.701090+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.702112+00:00", "trade", 6.235, 25.0]
["2026-09-25T16:35:20.702166+00:00", "trade", 6.235, 125.0]
["2026-09-25T16:35:20.702228+00:00", "trade", 6.235, 125.0]
["2026-09-25T16:35:20.702873+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:20.708311+00:00", "trade", 6.235, 125.0]
["2026-09-25T16:35:20.719180+00:00", "trade", 6.235, 72.0]
["2026-09-25T16:35:20.934687+00:00", "trade", 6.2332, 50.0]
["2026-09-25T16:35:21.127814+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:21.130858+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:21.153034+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:21.155866+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:21.272129+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:21.278422+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:21.325127+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:21.352965+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:21.936228+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:22.065764+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:22.127749+00:00", "trade", 6.235, 8.0]
["2026-09-25T16:35:22.128968+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:22.337301+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:22.338683+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:22.359315+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:22.516934+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:22.947582+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:22.947594+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:23.915481+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:24.852089+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:24.900282+00:00", "trade", 6.2376, 7.0]
["2026-09-25T16:35:24.900309+00:00", "trade", 6.2376, 1.0]
["2026-09-25T16:35:24.901102+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.192171+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.192381+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.205993+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.206194+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.206973+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.207706+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.209979+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.210107+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.312982+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.313118+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.313191+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.417869+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.421264+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.477230+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.565388+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.566082+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.566273+00:00", "trade", 6.24, 63.0]
["2026-09-25T16:35:25.566273+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:35:25.566275+00:00", "trade", 6.24, 50.0]
["2026-09-25T16:35:25.566277+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:35:25.566288+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:35:25.566296+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566303+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566310+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566316+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566323+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566329+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566336+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566343+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566349+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566356+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566363+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566369+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566472+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:25.566768+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:25.566775+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:25.566851+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:35:25.566871+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566906+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566925+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566932+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566939+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.566945+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.567087+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.567117+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.567436+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.570278+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:35:25.571811+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.580120+00:00", "trade", 6.245, 38.0]
["2026-09-25T16:35:25.663125+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.666995+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:25.916023+00:00", "trade", 6.2725, 11.0]
["2026-09-25T16:35:25.916779+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:26.471991+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:26.572967+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:26.661433+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:26.762395+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:26.762843+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.041522+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.064230+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.282945+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.283525+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.322340+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:35:27.323437+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.323906+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.327876+00:00", "trade", 6.245, 10.0]
["2026-09-25T16:35:27.328384+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.364542+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.364992+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.369053+00:00", "trade", 6.245, 148.0]
["2026-09-25T16:35:27.370289+00:00", "trade", 6.245, 2.0]
["2026-09-25T16:35:27.370967+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:27.655178+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:28.330093+00:00", "trade", 6.2352, 10.0]
["2026-09-25T16:35:28.424232+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:28.424690+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:28.424700+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:28.465476+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:28.553526+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:28.554026+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:28.601469+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:29.372279+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:29.372500+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:29.372968+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:30.328052+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:30.335297+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:30.402298+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:30.402795+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:31.047394+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:31.101663+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:31.347300+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:31.410545+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:31.521503+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:32.277801+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:32.287098+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:32.830957+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:36.532201+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:37.213545+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:37.572238+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:37.886347+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:37.887026+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.954116+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.954122+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.954131+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.954605+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.954900+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.955370+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.963684+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.963964+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:38.964302+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:39.458772+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:39.929547+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:35:39.930244+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:39.930306+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:39.934494+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:40.476952+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:40.577759+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:41.371935+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:41.489500+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:41.489948+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:41.591117+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:41.646095+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:41.780876+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:41.847355+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:42.028379+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:42.052719+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:42.511394+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:42.662660+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:42.981776+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:43.023714+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:43.977817+00:00", "trade", 6.245, 5.0]
["2026-09-25T16:35:43.979990+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:45.285970+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:48.712423+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.092398+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.092744+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.092787+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.092869+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.092880+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.095210+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.101668+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.124825+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.250289+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.342594+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.832862+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.833328+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:49.833823+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:50.243045+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:51.230298+00:00", "trade", 6.245, 9.0]
["2026-09-25T16:35:51.966528+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:52.082902+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:52.721804+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.143746+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.185369+00:00", "trade", 6.245, 185.0]
["2026-09-25T16:35:53.186183+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.186652+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.410505+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.513100+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.513581+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.514027+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.514049+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.530175+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.531016+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.621197+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.621383+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:53.927971+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:54.097519+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:54.355556+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:54.355610+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:54.355992+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:54.403443+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:54.740663+00:00", "trade", 6.2383, 6.0]
["2026-09-25T16:35:55.394392+00:00", "trade", 6.2437, 13.0]
["2026-09-25T16:35:55.998904+00:00", "trade", 6.2723, 24.0]
["2026-09-25T16:35:56.300403+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:56.300471+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:56.957722+00:00", "trade", 6.245, 4.0]
["2026-09-25T16:35:56.957826+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:35:57.889657+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:58.554075+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:58.599684+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:58.976068+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:35:59.593593+00:00", "trade", 6.2394, 9.0]
["2026-09-25T16:35:59.594410+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:00.387371+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:00.437538+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:00.534392+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:00.754831+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:00.757263+00:00", "trade", 6.25, 50.0]
["2026-09-25T16:36:00.757264+00:00", "trade", 6.25, 24.0]
["2026-09-25T16:36:00.757266+00:00", "trade", 6.25, 400.0]
["2026-09-25T16:36:00.757267+00:00", "trade", 6.25, 55.0]
["2026-09-25T16:36:00.757271+00:00", "trade", 6.25, 400.0]
["2026-09-25T16:36:00.757271+00:00", "trade", 6.25, 161.0]
["2026-09-25T16:36:00.757273+00:00", "trade", 6.25, 1.0]
["2026-09-25T16:36:00.757293+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:36:00.757348+00:00", "trade", 6.25, 27.0]
["2026-09-25T16:36:00.757352+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:00.757367+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:00.757381+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:00.757387+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757394+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757400+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757413+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757421+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757428+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757434+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757441+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757473+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757579+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757585+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757679+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:00.757682+00:00", "trade", 6.25, 97.0]
["2026-09-25T16:36:00.757684+00:00", "trade", 6.25, 118.0]
["2026-09-25T16:36:00.757684+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.757741+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.757879+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.757903+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.757910+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.757975+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.758132+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.758269+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.758316+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.758323+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.758825+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.759397+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.762375+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.763047+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.764742+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.777874+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.790583+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:00.802442+00:00", "trade", 6.255, 250.0]
["2026-09-25T16:36:01.213257+00:00", "trade", 6.2586, 3.0]
["2026-09-25T16:36:01.623239+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.689572+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.692851+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.692977+00:00", "trade", 6.26, 28.0]
["2026-09-25T16:36:01.692978+00:00", "trade", 6.26, 400.0]
["2026-09-25T16:36:01.693014+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693038+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693054+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693067+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693073+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693080+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693093+00:00", "trade", 6.26, 12.0]
["2026-09-25T16:36:01.693130+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:01.693145+00:00", "trade", 6.26, 300.0]
["2026-09-25T16:36:01.693149+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:01.693168+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693195+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693202+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693216+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:01.693223+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:36:01.693231+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:01.693231+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:01.693231+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693231+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693239+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693245+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693251+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693265+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693271+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693277+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693284+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693292+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693308+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693321+00:00", "trade", 6.26, 53.0]
["2026-09-25T16:36:01.693333+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693347+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693609+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.693778+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.694028+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.694297+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.694306+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.694842+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.694861+00:00", "trade", 6.265, 20.0]
["2026-09-25T16:36:01.695221+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.695245+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.695302+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.695761+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.697649+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.698044+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.700536+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:01.701417+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.702797+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.702890+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:01.759587+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:01.765307+00:00", "trade", 6.265, 40.0]
["2026-09-25T16:36:01.799604+00:00", "trade", 6.26, 10.0]
["2026-09-25T16:36:02.205211+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:02.205836+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:02.240610+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:02.241078+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:02.352543+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:02.921785+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:02.997088+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:03.137343+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:03.138506+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:03.462445+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:03.971643+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:03.972776+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:03.974995+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:04.329986+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:05.279936+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:05.390353+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:05.829551+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:06.503923+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:06.604851+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:06.782904+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:06.826464+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:07.040372+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:07.040381+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:07.040447+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:07.041059+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:07.041496+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:07.044642+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:07.050004+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:07.422506+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:08.707721+00:00", "trade", 6.265, 478.0]
["2026-09-25T16:36:08.708081+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:36:09.100663+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:12.133111+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:12.775267+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:12.775720+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:12.778309+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:12.961953+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:12.963144+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:12.965342+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:13.216930+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:13.947313+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:14.221793+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:14.225135+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:14.376803+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:14.378883+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:14.610505+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.019710+00:00", "trade", 6.265, 29.0]
["2026-09-25T16:36:15.219433+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.251971+00:00", "trade", 6.2633, 4.0]
["2026-09-25T16:36:15.252014+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.252564+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.274225+00:00", "trade", 6.2633, 1.0]
["2026-09-25T16:36:15.392837+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.393319+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.410799+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.598503+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.656195+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.656646+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.656667+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.657157+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.998762+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:15.999066+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.000685+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.001152+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.001189+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.001647+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.045945+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.371752+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.371764+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.466969+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:16.947975+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:18.233998+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:18.234452+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:19.130368+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:20.171205+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:20.171676+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:20.273337+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:20.336593+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:20.437138+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:20.607515+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:20.607586+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:20.607642+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.147682+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.148169+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.183227+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.183678+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.238595+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.239062+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.351113+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.351132+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.351593+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.354074+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.361838+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.415329+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.421002+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.421522+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.427074+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:21.594401+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.107765+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.189265+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.189286+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.189717+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.200071+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.200256+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.200528+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.200680+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.676258+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.780827+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:22.796722+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:23.029692+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:23.077953+00:00", "trade", 6.2543, 1.0]
["2026-09-25T16:36:23.078761+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:23.079117+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:23.495415+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:23.495873+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:23.495897+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:23.727193+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:25.611577+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:25.611891+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:25.612351+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:25.612848+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:25.612886+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:25.613349+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:25.613356+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:25.658656+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018200+00:00", "trade", 6.26, 50.0]
["2026-09-25T16:36:26.018202+00:00", "trade", 6.26, 40.0]
["2026-09-25T16:36:26.018203+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:26.018205+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:26.018208+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:36:26.018209+00:00", "trade", 6.26, 3.0]
["2026-09-25T16:36:26.018211+00:00", "trade", 6.26, 300.0]
["2026-09-25T16:36:26.018232+00:00", "trade", 6.26, 8.0]
["2026-09-25T16:36:26.018282+00:00", "trade", 6.26, 92.0]
["2026-09-25T16:36:26.018287+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018289+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:36:26.018294+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018300+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018321+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018342+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018480+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018490+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018497+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018504+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:26.018587+00:00", "trade", 6.26, 87.0]
["2026-09-25T16:36:26.018597+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:26.018599+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:26.018599+00:00", "trade", 6.26, 60.0]
["2026-09-25T16:36:26.018616+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:36:26.018619+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018626+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018633+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018640+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018646+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018764+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018782+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018880+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018904+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.018949+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.019040+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.019051+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.019087+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.019170+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.020853+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.020867+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.021065+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:26.026212+00:00", "trade", 6.255, 148.0]
["2026-09-25T16:36:26.101839+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:27.197297+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:27.254905+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:27.316544+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:28.439967+00:00", "trade", 6.2566, 2.0]
["2026-09-25T16:36:28.667564+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.143358+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.415277+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.416169+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.416813+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.417947+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.417957+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.418533+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.425198+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:29.445819+00:00", "trade", 6.2566, 10.0]
["2026-09-25T16:36:32.146059+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:32.576402+00:00", "trade", 6.2707, 100.0]
["2026-09-25T16:36:32.731739+00:00", "trade", 6.26, 200.0]
["2026-09-25T16:36:32.732148+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:32.732178+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:32.732301+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:36:32.732329+00:00", "trade", 6.26, 40.0]
["2026-09-25T16:36:32.732390+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732397+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732404+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732411+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732415+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732418+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732431+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732538+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732551+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732866+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.732944+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.733007+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.733285+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.733690+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.733953+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.733963+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.734286+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.734762+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:32.738134+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:33.677452+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.369888+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.370355+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.500009+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.500013+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:34.500526+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.500557+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.501018+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.502685+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.783739+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:34.835448+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.500410+00:00", "trade", 6.2706, 10.0]
["2026-09-25T16:36:35.570044+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.587180+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.587681+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.588270+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.588302+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.827033+00:00", "trade", 6.2568, 5.0]
["2026-09-25T16:36:35.827813+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.876246+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:35.876246+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.876714+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.876732+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.876744+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.876773+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:35.881406+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:36.005076+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.128831+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.129501+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.131408+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.131421+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.650467+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.650683+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.650714+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.650948+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.651297+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.665242+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.703304+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.703746+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.703760+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.774806+00:00", "trade", 6.265, 33.0]
["2026-09-25T16:36:37.775508+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:37.775514+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.535701+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.535724+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.535760+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.535899+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.536049+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.536269+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.539281+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.539317+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:36:38.539320+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:38.539323+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:36:38.539345+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:36:38.539358+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:36:38.539365+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:36:38.539378+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:36:38.539384+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:36:38.539418+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:38.539419+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:38.539770+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:36:38.539772+00:00", "trade", 6.26, 5.0]
["2026-09-25T16:36:38.539906+00:00", "trade", 6.255, 12.0]
["2026-09-25T16:36:38.540128+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:38.540213+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:38.540423+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:38.540677+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:38.962532+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:38.963040+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:38.963639+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:38.970418+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:39.282951+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:39.336582+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:39.506365+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:39.813437+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:40.190227+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:40.216893+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.679459+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.870492+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.870500+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.870807+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.881320+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.881329+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.894407+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.894891+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.895371+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.904377+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.904823+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.905260+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:41.913765+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:41.914070+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:41.914125+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:41.914257+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:41.915296+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:42.153323+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:42.153737+00:00", "trade", 6.25, 3.0]
["2026-09-25T16:36:42.153825+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:42.153839+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:42.154146+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:42.154582+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:42.155646+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:42.336907+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:43.216072+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:44.163140+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:44.171942+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:44.443182+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.244114+00:00", "trade", 6.255, 15.0]
["2026-09-25T16:36:45.244493+00:00", "trade", 6.255, 1.0]
["2026-09-25T16:36:45.677100+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.677102+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.677409+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.679588+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.680037+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.681420+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.684413+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.684502+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.685364+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.685510+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.687027+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.687472+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:45.891564+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:46.121353+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:46.121473+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:46.121582+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.121599+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.121830+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:46.121845+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:46.121860+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:46.122083+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:46.122200+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:46.122316+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.122379+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.122580+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.122630+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.122785+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.122797+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.122828+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.123044+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.123381+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.123772+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.124193+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.124220+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.124636+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.130254+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.130707+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.130719+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.231433+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:46.231661+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:46.231703+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:46.231724+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:46.231819+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:46.231927+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:46.232038+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.232071+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.232090+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.232257+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.232413+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.232529+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.232892+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.232909+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.233360+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.236165+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.236177+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.236189+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.280672+00:00", "trade", 6.25, 11.0]
["2026-09-25T16:36:46.758853+00:00", "trade", 6.25, 50.0]
["2026-09-25T16:36:46.758854+00:00", "trade", 6.25, 5.0]
["2026-09-25T16:36:46.758892+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.758898+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.759547+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.759555+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.759615+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:46.767809+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:47.219560+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:47.275190+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:47.869583+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:47.869662+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:48.012764+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:48.103135+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.225691+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.245522+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248073+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248129+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248294+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248294+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248306+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248475+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248549+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248550+00:00", "trade", 6.25, 145.0]
["2026-09-25T16:36:50.248590+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:50.248610+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248770+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.248856+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.249111+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:50.249206+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.249302+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.249361+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.249368+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.249511+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.249558+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:50.249566+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:50.249595+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.249943+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.249992+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.250007+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.251288+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.251307+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.251325+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.251587+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.251743+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.251765+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.251795+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.252816+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.252856+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.252869+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.253143+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.253253+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.253570+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.253578+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.254546+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.254832+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.254849+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.256361+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:36:50.826106+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.826265+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.826621+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.826860+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.827871+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.828245+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.828312+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.828559+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.829735+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.829860+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.829886+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.830024+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.830187+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.894412+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.894810+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:50.894824+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:50.895249+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.895323+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.895346+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.895353+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.895498+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.895520+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.895701+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.896047+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.896141+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.896162+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.896976+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.897392+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.897566+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.897837+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.998143+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.998501+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.998510+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:36:50.998604+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.998608+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:50.999023+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.999062+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.999101+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:50.999297+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.000310+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.001167+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.001619+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.008487+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.014890+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:51.015303+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:51.015410+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:51.015621+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:36:51.015628+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.015820+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.015913+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.015931+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.016023+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.017451+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.017908+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.250117+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:36:51.251576+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:51.252066+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:51.252084+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:51.252090+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:51.253908+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:51.313962+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:51.364083+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:51.892200+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:53.711661+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:53.741782+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:54.654559+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.295378+00:00", "trade", 6.25, 25.0]
["2026-09-25T16:36:55.295379+00:00", "trade", 6.245, 75.0]
["2026-09-25T16:36:55.296070+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.296077+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.296148+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.296539+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.304329+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.511007+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.512172+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.513162+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.513172+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.513622+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.786213+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.786637+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.789034+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.792328+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.792365+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:55.848413+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:56.830895+00:00", "trade", 6.2571, 10.0]
["2026-09-25T16:36:56.835203+00:00", "trade", 6.2571, 3.0]
["2026-09-25T16:36:57.995765+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:58.006333+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:58.813850+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:58.833695+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:58.961670+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:58.962206+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:58.966493+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:36:59.184899+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:37:00.726921+00:00", "trade", 6.2571, 9.0]
["2026-09-25T16:37:01.494295+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:37:01.494666+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:37:01.498983+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:37:01.503426+00:00", "trade", 6.2494, 10.0]
["2026-09-25T16:37:01.747603+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:37:03.000494+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:37:03.000709+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:37:03.002316+00:00", "trade", 6.25, 1.0]
["2026-09-25T16:37:03.002319+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:37:03.002332+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:37:03.002334+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.002334+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.002341+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.002348+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.002355+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.002362+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.002467+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.002584+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.003543+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.003659+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.006363+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.015397+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.015410+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.029391+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.032831+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.032839+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.032963+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.033117+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.047503+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:03.064939+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.059214+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.071392+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.381166+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.381182+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.386950+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.387166+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.387518+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.387631+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.389322+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.389364+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.389786+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.390242+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.397123+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.421573+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:05.805228+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.312908+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.313304+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.315202+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.315275+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.315606+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.315698+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:37:07.315699+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.315764+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.315822+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.315825+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.315833+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.315922+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.316131+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.316166+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.316263+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.316270+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.316283+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.316432+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.316451+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.316463+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.316488+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.316496+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.316512+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.316554+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.316686+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.316849+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.317504+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.317969+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.319537+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.320107+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.336911+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.337022+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.337023+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.337315+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.337412+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.337417+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.337480+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.337519+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.337726+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.337796+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.338267+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.338739+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.339088+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.339553+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.344223+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.344325+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.344335+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.344692+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.344700+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.344704+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.344806+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.345025+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.345064+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.345540+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.345581+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.345990+00:00", "trade", 6.26, 11.0]
["2026-09-25T16:37:07.346423+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.346843+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.346864+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.347153+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.457197+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.457307+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.457311+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.457586+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.457692+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.457697+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.457770+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.457794+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.458001+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.458069+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.458546+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.458888+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.459662+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.459831+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.467801+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.467889+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.467899+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.468280+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:07.468292+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.468379+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.468584+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:07.468651+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.468744+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.468775+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.468842+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.468964+00:00", "trade", 6.26, 148.0]
["2026-09-25T16:37:07.468989+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:07.469021+00:00", "trade", 6.26, 148.0]
["2026-09-25T16:37:07.469022+00:00", "trade", 6.26, 148.0]
["2026-09-25T16:37:07.469024+00:00", "trade", 6.26, 148.0]
["2026-09-25T16:37:07.469030+00:00", "trade", 6.26, 148.0]
["2026-09-25T16:37:07.469372+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.469996+00:00", "trade", 6.26, 82.0]
["2026-09-25T16:37:07.470442+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.473036+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.473049+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.473182+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.473334+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.473342+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.473635+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.473803+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.473843+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.474243+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.474752+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:07.475003+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:08.020021+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.020038+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.020107+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.020526+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.020737+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.021918+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.022169+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.022367+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.024333+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.030481+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.030840+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.030915+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.030933+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.030938+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.031288+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.031341+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.031352+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.031432+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.031635+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.031717+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.031721+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.031738+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.032015+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.032150+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.032169+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.033503+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.033511+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.033899+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.033909+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.034021+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.034212+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.034273+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.034640+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.034709+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.034765+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.035168+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.035174+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.035563+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.035768+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.035994+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.036056+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.036066+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.036447+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.036459+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.036573+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.036760+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.036820+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.036828+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.037192+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.037265+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.037326+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.037920+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.038123+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.038564+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.038656+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:37:08.039023+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:37:08.039488+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.039545+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.040320+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.081910+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:08.082389+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:08.082434+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:08.083484+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:08.083919+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:08.083931+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:08.103943+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:37:08.104620+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.104627+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:37:08.104629+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.105060+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.105531+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.106007+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.106256+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.107205+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.107651+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.107662+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.187101+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.188000+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.188074+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.188531+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.189031+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.190147+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.190156+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.203726+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.279840+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.280298+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.287346+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.552414+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:08.673780+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.240163+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.313538+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.313648+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.533504+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.533510+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.533991+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.534457+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.561277+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.610147+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.910229+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.929974+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.961147+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:10.966118+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:11.105176+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:11.392807+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:11.393285+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:11.397570+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:11.713908+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:37:11.713951+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:12.029869+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:12.030321+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:12.030859+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:12.030870+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:12.047838+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:12.049761+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:14.340516+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:14.393981+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:15.063292+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:15.522703+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:15.606321+00:00", "trade", 6.2699, 1000.0]
["2026-09-25T16:37:15.607117+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:15.607127+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:15.853968+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:16.086784+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:17.551963+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:17.554701+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.150454+00:00", "trade", 6.26, 75.0]
["2026-09-25T16:37:18.152267+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.152745+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.155087+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.266996+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.355585+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.359953+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.359964+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.365540+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.495551+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.496163+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.927956+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:18.992458+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.093544+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.107419+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.210981+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.223545+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.324222+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.498878+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.499398+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.774318+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.777264+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.777371+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.784239+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.843600+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.888476+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.888937+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.888949+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:19.889734+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.052009+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.402375+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:20.402386+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.402400+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:20.402788+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:20.402799+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.402817+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.402867+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.402968+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.402993+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.403027+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.403159+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.403225+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.403248+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.403264+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:20.403339+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:37:20.403341+00:00", "trade", 6.27, 200.0]
["2026-09-25T16:37:20.403346+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:20.403358+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403374+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403381+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403401+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403407+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403414+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403427+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403441+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403677+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:20.403686+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:20.403721+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:20.403918+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:20.403983+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.403995+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.404011+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.404016+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.404037+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.404083+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.404599+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.404622+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.405348+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.407440+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:20.752257+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:37:21.263706+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:21.265836+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:21.265943+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:21.273633+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:21.860931+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:21.860932+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:37:21.861455+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:21.861481+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:21.861907+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:21.993536+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:22.288750+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:22.289795+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:23.166185+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:23.167149+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:23.167429+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:23.167619+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:23.167628+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:23.167906+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:23.272903+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:24.549903+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:24.550374+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.420396+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:37:25.420409+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.420411+00:00", "trade", 6.27, 86.0]
["2026-09-25T16:37:25.420894+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.420913+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.420923+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.421165+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.421355+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.421384+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.421794+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.468843+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.469094+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.469302+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.469760+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:25.987991+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.018098+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:37:26.018099+00:00", "trade", 6.27, 28.0]
["2026-09-25T16:37:26.018480+00:00", "trade", 6.27, 19.0]
["2026-09-25T16:37:26.018488+00:00", "trade", 6.27, 8.0]
["2026-09-25T16:37:26.018620+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:26.018641+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.018645+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.018821+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.018843+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.018867+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.019053+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.019353+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:37:26.019354+00:00", "trade", 6.27, 23.0]
["2026-09-25T16:37:26.019360+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.019381+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.019389+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.019395+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.019738+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.019740+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.019841+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.019940+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.020042+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.020053+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.020074+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.020081+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.020093+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.020193+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.020210+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.020314+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.020436+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.021124+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.021460+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.023044+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.023259+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.029446+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.085829+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.085886+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.086274+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:26.086390+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:37:26.086443+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:26.086447+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.086450+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.086456+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.086463+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.086469+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.087743+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.088119+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.088561+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.091558+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.091668+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.163067+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.163512+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.163526+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.267823+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.267861+00:00", "trade", 6.27, 61.0]
["2026-09-25T16:37:26.268237+00:00", "trade", 6.27, 96.0]
["2026-09-25T16:37:26.268240+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.268384+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.268396+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.268587+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.269146+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.300045+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.577678+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.578457+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.578923+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.579949+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:26.689439+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:28.029407+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:28.038536+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:28.098897+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:28.136293+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:30.520956+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:30.521460+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:30.522323+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:30.522759+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:30.576270+00:00", "trade", 6.2629, 10.0]
["2026-09-25T16:37:30.577077+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:30.907647+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:31.248691+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:31.249159+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:31.598927+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.620095+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.620195+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.620412+00:00", "trade", 6.275, 15.0]
["2026-09-25T16:37:32.620483+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.620497+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.620610+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.627223+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.627674+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.630415+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.645248+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.753382+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:32.758805+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:33.011746+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:33.519631+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:33.546010+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:33.546456+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:33.546905+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:33.589185+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:33.940489+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:34.032807+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:34.033273+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:34.034956+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:34.035413+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:34.042730+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.276916+00:00", "trade", 6.28, 23.0]
["2026-09-25T16:37:36.278727+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.442211+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.442272+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.442398+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.442430+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.442452+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.442907+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.442916+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.442969+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.443177+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.443216+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.443280+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.443291+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.443589+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.443606+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.444203+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.444512+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.444582+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.445266+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.445711+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.445888+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.445895+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.445897+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.446280+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.446332+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.446639+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.446751+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.446757+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.447147+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.447152+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.447196+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.447246+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.447520+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.447683+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.447784+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.447884+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.447928+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.448243+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.448345+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.448799+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.449329+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.450291+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.451468+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.451478+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.451857+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.451869+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.451968+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.452225+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.452239+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.452318+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.452325+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.452446+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.452493+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.452593+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.452640+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.452947+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.453050+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.453061+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.453505+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.454008+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.454508+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.456144+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.456153+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.456513+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.456517+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.456525+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.456623+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.456887+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.456904+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.456970+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.456982+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.456990+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.457157+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.457258+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.457302+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.457729+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.472338+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.472428+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.472439+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:36.472690+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.472698+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.472863+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:36.473072+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.473189+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.473197+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.473536+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.474961+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.475209+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.475221+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.521599+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:36.521988+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.522435+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.522475+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.522482+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.522958+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.525064+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.525499+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.683010+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.839037+00:00", "trade", 6.2633, 4.0]
["2026-09-25T16:37:36.839717+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:36.840884+00:00", "trade", 6.27, 11.0]
["2026-09-25T16:37:37.020454+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:37.454790+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:37.455412+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:37.455419+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:37.455434+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:37.456990+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:37.457442+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:37.487618+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:40.431705+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:40.541067+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.071805+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.172557+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.258203+00:00", "trade", 6.27, 86.0]
["2026-09-25T16:37:41.258204+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.258613+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.258658+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.258686+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:41.258866+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:41.258874+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:41.258934+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.259014+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:41.259021+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:41.259110+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:41.259180+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:41.259431+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.259602+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.259651+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.261015+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.262328+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.262340+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.263147+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.268559+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:41.268568+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.268926+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:41.268936+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.268945+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:41.269052+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:41.269322+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.269443+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.269490+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.269787+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.270953+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.271460+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.271909+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:41.903437+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.073016+00:00", "trade", 6.27, 10.0]
["2026-09-25T16:37:43.073503+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.073527+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:43.073948+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.073957+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:43.074005+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:43.074082+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.074089+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.074157+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.074240+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.074326+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:37:43.074330+00:00", "trade", 6.27, 148.0]
["2026-09-25T16:37:43.074345+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.074403+00:00", "trade", 6.27, 148.0]
["2026-09-25T16:37:43.074420+00:00", "trade", 6.27, 148.0]
["2026-09-25T16:37:43.074743+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.076095+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.077263+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.103549+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.103652+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.103936+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.104100+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.104483+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.104490+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.105439+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.105900+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.106237+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.106539+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.286645+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.287179+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.287186+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.287193+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:43.287644+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.288128+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.288168+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.290471+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.709202+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:43.971527+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:37:44.281494+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:44.281506+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:44.281513+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:44.281546+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:37:44.281565+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:37:44.281717+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.281834+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.281900+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.281917+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.281929+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.282305+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.284819+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.286277+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.290152+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.299428+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.480475+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.675320+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:44.923978+00:00", "trade", 6.2711, 1.0]
["2026-09-25T16:37:44.924347+00:00", "trade", 6.2711, 1.0]
["2026-09-25T16:37:45.159054+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.290562+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.290944+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.291029+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.291050+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.291061+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.291487+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.293162+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.486939+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.642773+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.648678+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.651289+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.651299+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.653210+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:45.658617+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:46.325566+00:00", "trade", 6.2701, 30.0]
["2026-09-25T16:37:46.326819+00:00", "trade", 6.28, 67.0]
["2026-09-25T16:37:46.327588+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:37:46.327607+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:46.328059+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:37:46.328061+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:37:46.328066+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:46.328553+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328560+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328566+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328572+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328579+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328585+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328599+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328605+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328624+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328637+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:46.328652+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.328814+00:00", "trade", 6.28, 148.0]
["2026-09-25T16:37:46.328831+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.328905+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.328954+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.329168+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.329279+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.329285+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.329730+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.330111+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.330399+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.330555+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.331867+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.332318+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.333083+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.335793+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.336234+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.364145+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.364174+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.364703+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.368010+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.368634+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.368971+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.396931+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.396944+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.397384+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.397817+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.397839+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.428644+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.428827+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.429011+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.429108+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.432931+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.452725+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.452738+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.453144+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.453465+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.453484+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.453940+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.512735+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.512759+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.513118+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:46.513204+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:47.063875+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:47.182854+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:47.183286+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:47.183633+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:47.184091+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:37:47.328668+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:37:47.328729+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:47.328735+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:37:47.328736+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:47.328743+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:47.328750+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:47.328771+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:47.328777+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:37:47.328791+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.328851+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.329185+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.329261+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.329397+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.330918+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.330928+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.331370+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.451371+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:47.600841+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:49.393295+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:49.938075+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:49.953488+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:49.955496+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:50.023211+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:50.025760+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:50.674805+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:50.758309+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:51.132744+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:51.230900+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:51.231446+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:51.232429+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:52.030719+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:52.031287+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:52.041953+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:52.474009+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:52.785488+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:52.984909+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:53.052572+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:53.157319+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:53.260345+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:53.475542+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:53.475998+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:53.512431+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:53.512865+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:53.616864+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.033929+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.078571+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:37:54.079257+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.079367+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.079380+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.079828+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.080268+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.137887+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.141415+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.521944+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:54.543529+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.100504+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.246379+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.300398+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.300898+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.519452+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.811346+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.967273+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.967775+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.967796+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.967912+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.968291+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.968417+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.968429+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.977205+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:55.977652+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:56.029579+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:57.776679+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:57.800444+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:57.941119+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:57.991582+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:57.992036+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:57.992042+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:57.992558+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:57.992850+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:58.880298+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:58.891295+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:58.892881+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:58.893468+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:58.893801+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:58.895706+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:58.916097+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.056193+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.066797+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.069961+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.267805+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.268313+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.273328+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.295127+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.423023+00:00", "trade", 6.275, 142.0]
["2026-09-25T16:37:59.526634+00:00", "trade", 6.275, 39.0]
["2026-09-25T16:37:59.527377+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.527395+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.527774+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.527785+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:37:59.596513+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:00.355066+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:00.532602+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:00.539543+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:00.645303+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:00.714388+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:00.714907+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:00.714916+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:00.744523+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:01.843712+00:00", "trade", 6.2684, 9.0]
["2026-09-25T16:38:02.403604+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.406410+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.409592+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.418486+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.418606+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.418942+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.418950+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.422771+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.423234+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.428426+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.428871+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.507338+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.507388+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.507672+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.507806+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.509718+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.517280+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.521120+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.521575+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.531686+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.541511+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.542781+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.596354+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.596821+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:02.660773+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.089084+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.210306+00:00", "trade", 6.27, 4.0]
["2026-09-25T16:38:03.210313+00:00", "trade", 6.27, 76.0]
["2026-09-25T16:38:03.210314+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.210451+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.210519+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:38:03.210520+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:38:03.210522+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:38:03.210606+00:00", "trade", 6.27, 20.0]
["2026-09-25T16:38:03.210627+00:00", "trade", 6.27, 12.0]
["2026-09-25T16:38:03.210835+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.210925+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.210980+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.210990+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.211057+00:00", "trade", 6.265, 8.0]
["2026-09-25T16:38:03.211203+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.211210+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.211222+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.211224+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:38:03.211230+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.211237+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.211488+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.214917+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.215651+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.215679+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.217512+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.218240+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:03.230142+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:38:03.230303+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:38:03.230337+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.230345+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.230353+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.230372+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.230379+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.230398+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.230608+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.230616+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.231329+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.231422+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.232383+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.232603+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.232618+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.233125+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.235564+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.346830+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.359659+00:00", "trade", 6.275, 12.0]
["2026-09-25T16:38:03.360119+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.402434+00:00", "trade", 6.275, 300.0]
["2026-09-25T16:38:03.407112+00:00", "trade", 6.275, 4800.0]
["2026-09-25T16:38:03.407699+00:00", "trade", 6.2747, 89.0]
["2026-09-25T16:38:03.407795+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.460222+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.523906+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.524347+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:03.686974+00:00", "trade", 6.275, 4000.0]
["2026-09-25T16:38:03.687560+00:00", "trade", 6.275, 64.0]
["2026-09-25T16:38:03.697536+00:00", "trade", 6.275, 190.0]
["2026-09-25T16:38:03.701293+00:00", "trade", 6.275, 800.0]
["2026-09-25T16:38:04.027106+00:00", "trade", 6.28, 36.0]
["2026-09-25T16:38:04.041764+00:00", "trade", 6.275, 310.0]
["2026-09-25T16:38:04.071612+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.173930+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.321071+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.435613+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.615759+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.643416+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.643421+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.643768+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.644111+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.648341+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.653139+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.656547+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:04.663655+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:05.404603+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:05.405441+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:05.416075+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:05.416561+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:05.678972+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:05.679459+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.077552+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.077791+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.078485+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.080290+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.237780+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.341495+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.348387+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.416464+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:06.541376+00:00", "trade", 6.2794, 85.0]
["2026-09-25T16:38:07.278011+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:07.278909+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:07.296588+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.004708+00:00", "trade", 6.2749, 5.0]
["2026-09-25T16:38:08.037898+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.037987+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.054919+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.055234+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.055684+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.158511+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.159045+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.216480+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.216979+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.695694+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.696531+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.948031+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.948151+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:38:08.948255+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:08.948255+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:08.948320+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:08.948496+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:08.948641+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.948740+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.948972+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.950086+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.950100+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.950543+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.950569+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.950779+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.951024+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.951499+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.953766+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.964843+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.965023+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:38:08.965117+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.965122+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:08.965296+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:08.965514+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.965594+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.965814+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.966038+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.966428+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.966882+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.967341+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.967651+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.969867+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.969887+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:08.970319+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.127393+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:09.127406+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:09.127443+00:00", "trade", 6.27, 250.0]
["2026-09-25T16:38:09.127449+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:09.127455+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.127455+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.127898+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.129425+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.129959+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.132871+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.230616+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:38:09.230862+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.290375+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.290755+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.290896+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:38:09.291031+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:38:09.291072+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:09.291352+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:09.291420+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:09.291860+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:38:09.292395+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.293097+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.293154+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.295712+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.295722+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.296168+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.296181+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.311793+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.321619+00:00", "trade", 6.268, 20.0]
["2026-09-25T16:38:09.759422+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:09.781421+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.497711+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498184+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:38:10.498207+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498214+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498235+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498242+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498299+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498656+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498867+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498882+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.498913+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.932138+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.932651+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:10.935027+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.060024+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.060440+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.060504+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.061189+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.061648+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.086040+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.134980+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.224543+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.470799+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.819040+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.819096+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.876438+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.876880+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.884919+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:11.980725+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.022215+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.022462+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.023129+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.023410+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.023442+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.023756+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.023919+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.024094+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.024147+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.026766+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.034112+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.034553+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.197002+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.204129+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.205734+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.374296+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.571867+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.572710+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.658646+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.797039+00:00", "trade", 6.2591, 100.0]
["2026-09-25T16:38:12.995524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:12.999076+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.099812+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.100562+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.104698+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.139033+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.139045+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.139346+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.139487+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.139932+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.149318+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.242019+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.243692+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.244507+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.792962+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:38:13.792963+00:00", "trade", 6.26, 75.0]
["2026-09-25T16:38:13.792969+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:13.792981+00:00", "trade", 6.26, 325.0]
["2026-09-25T16:38:13.792981+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:38:13.793003+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793010+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793017+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793023+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793029+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793036+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793042+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793049+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793060+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793262+00:00", "trade", 6.26, 180.0]
["2026-09-25T16:38:13.793390+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793566+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.793608+00:00", "trade", 6.255, 2.0]
["2026-09-25T16:38:13.793616+00:00", "trade", 6.26, 5.0]
["2026-09-25T16:38:13.793786+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.794113+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.803789+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.842810+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.893724+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.893790+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.894260+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.894268+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:13.996985+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:14.218433+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:14.218446+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:14.218887+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:14.218992+00:00", "trade", 6.255, 200.0]
["2026-09-25T16:38:14.219245+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:14.229739+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:14.473522+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:14.526617+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:16.180467+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:16.229530+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.141982+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.425840+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.597912+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.616741+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.617461+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.657571+00:00", "trade", 6.255, 100.0]
["2026-09-25T16:38:17.658326+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.658830+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.658943+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.659696+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.673115+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:17.684880+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:18.110785+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:18.112489+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:18.216326+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:18.690997+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:19.135369+00:00", "trade", 6.2735, 4.0]
["2026-09-25T16:38:19.176283+00:00", "trade", 6.255, 1.0]
["2026-09-25T16:38:20.024648+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.062824+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.082264+00:00", "trade", 6.25, 1.0]
["2026-09-25T16:38:20.267424+00:00", "trade", 6.2514, 17.0]
["2026-09-25T16:38:20.395639+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.395889+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.396596+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.413994+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.524777+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.545465+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.545506+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.545739+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.545935+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.545965+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.545975+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.546897+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.547875+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.548080+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:20.548326+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.284257+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.284459+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.284479+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.289068+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.292893+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.310602+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.405795+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.510754+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:21.570809+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.173418+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.179309+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.179440+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.245103+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.245386+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.245407+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.488354+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.654691+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.655183+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.655641+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.839627+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.841488+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:22.842917+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:23.986490+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:23.987942+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:23.987961+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:23.988397+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.123756+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.124233+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.127367+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.132056+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.289915+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.456011+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.496513+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.604968+00:00", "trade", 6.2599, 368.0]
["2026-09-25T16:38:24.605650+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.605700+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.605712+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.605759+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.606092+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.606668+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.673874+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.814666+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.815104+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.892535+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.892568+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.892850+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.893313+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.893332+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.896383+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.907918+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.908715+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.908725+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:24.922043+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.241112+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.252451+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.497918+00:00", "trade", 6.2585, 10.0]
["2026-09-25T16:38:25.498640+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.498664+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.920166+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.920440+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.920629+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.921000+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:25.939802+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:26.021293+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:26.522333+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:26.570821+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:26.571350+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:38:26.571352+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:38:26.571506+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:38:26.571522+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:38:26.571553+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:38:26.571553+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:38:26.571593+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571601+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571608+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571614+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571620+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571634+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571640+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571646+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571661+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:38:26.571694+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:38:26.571695+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.571812+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.572146+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.572197+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.572209+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.572416+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.573720+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.574040+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.594466+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:38:26.699073+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:26.887208+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:27.639330+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:38:28.332162+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:28.723320+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:28.723327+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:28.815390+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:28.818467+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:28.878099+00:00", "trade", 6.2728, 1.0]
["2026-09-25T16:38:28.879925+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:28.880365+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:28.880372+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.324339+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.324867+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.359138+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.359708+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.359857+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.360312+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.366782+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.680083+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.683011+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:30.895119+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:31.011526+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:31.408428+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:32.070785+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:32.072983+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:34.005943+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:35.025728+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:37.736692+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:37.738654+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:37.746893+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:37.849993+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:38.097059+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:38.197643+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:38.513581+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:38.513658+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:38.863034+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:38.902419+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:38.906824+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:39.007632+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:39.097246+00:00", "trade", 6.2583, 10.0]
["2026-09-25T16:38:39.118472+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:39.168848+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:40.022607+00:00", "trade", 6.265, 80.0]
["2026-09-25T16:38:40.138111+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:40.777398+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:43.894804+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:44.011830+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:45.034229+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:45.034667+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:45.037161+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:45.056133+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:45.056892+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:45.695244+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:45.823024+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:45.874512+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:46.030495+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:46.325561+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:47.165066+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:47.527249+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:48.067686+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:48.072431+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:48.310888+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:38:48.425372+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:48.517515+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:48.888499+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:50.309562+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:52.778305+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:38:52.779373+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:52.779825+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:53.364617+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:53.616650+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:53.618163+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:53.721245+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:53.721708+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:54.370602+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:54.603405+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.163567+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.173502+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.314769+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.585358+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.841888+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.877293+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.878396+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.878869+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.944528+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:55.944996+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:57.689944+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:58.064106+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:58.307693+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:38:58.907862+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.086244+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.195186+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.195751+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.219571+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.219849+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.220306+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.220318+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.235706+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.336369+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.338687+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.343821+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.591957+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.594639+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.601035+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:00.676048+00:00", "trade", 6.265, 81.0]
["2026-09-25T16:39:00.768532+00:00", "trade", 6.268, 5.0]
["2026-09-25T16:39:02.488101+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:02.488368+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:02.488543+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:02.488551+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:02.488561+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:02.488583+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:02.489045+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:02.489279+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:02.592201+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:03.046866+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:03.047396+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:03.049480+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:03.049997+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:03.050458+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:03.086898+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:03.513271+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:03.685847+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:04.030303+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:04.180174+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:04.180319+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:04.180390+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.194245+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.194931+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.195166+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.229204+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.229625+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.230511+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.230652+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:39:05.230654+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:39:05.230686+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.230699+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.230706+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231078+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231102+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231327+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231348+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231368+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231375+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231460+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231499+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231511+00:00", "trade", 6.27, 200.0]
["2026-09-25T16:39:05.231552+00:00", "trade", 6.27, 341.0]
["2026-09-25T16:39:05.231554+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:39:05.231555+00:00", "trade", 6.27, 95.0]
["2026-09-25T16:39:05.231556+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:39:05.231560+00:00", "trade", 6.27, 41.0]
["2026-09-25T16:39:05.231560+00:00", "trade", 6.27, 200.0]
["2026-09-25T16:39:05.231562+00:00", "trade", 6.27, 74.0]
["2026-09-25T16:39:05.231579+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231661+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231675+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231681+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231688+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231695+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231718+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231781+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.231950+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:39:05.232050+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.232058+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.232133+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.232153+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:39:05.232203+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:39:05.232251+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:39:05.232253+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232262+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232268+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232268+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232274+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232281+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232287+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232294+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232300+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232301+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232307+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232313+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232320+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232351+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232394+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232464+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232561+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232754+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.232761+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.233636+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.233743+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.234080+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.267385+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.267841+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.480782+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.481242+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.524078+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.694564+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:05.812757+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.385048+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.385743+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.386056+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.386068+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.396630+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.397612+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.411203+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.760470+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:06.933484+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:07.481533+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:07.482005+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:08.403654+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:08.528638+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:08.903166+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:09.250757+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:09.313799+00:00", "trade", 6.2638, 10.0]
["2026-09-25T16:39:09.538864+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:09.539535+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:09.541653+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:09.544336+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:09.641114+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:10.376044+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:11.034870+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:11.035641+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:11.279549+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:12.476633+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:13.123795+00:00", "trade", 6.2689, 2.0]
["2026-09-25T16:39:13.124147+00:00", "trade", 6.2689, 1.0]
["2026-09-25T16:39:13.140655+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:13.140689+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:13.140757+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:14.127275+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:39:14.248456+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:14.248919+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:14.414432+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:15.249153+00:00", "trade", 6.2694, 23.0]
["2026-09-25T16:39:15.251300+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:15.251802+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:15.256465+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:15.394239+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:15.410485+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:16.532054+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:16.532115+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:16.532946+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:16.560385+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:16.700148+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:16.795636+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:17.176737+00:00", "trade", 6.2575, 1.0]
["2026-09-25T16:39:18.175074+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:18.850578+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:18.852276+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:18.923437+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:18.923461+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:20.635629+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:20.635675+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:20.834023+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:20.916781+00:00", "trade", 6.2657, 2.0]
["2026-09-25T16:39:20.937662+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:21.004221+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:21.263011+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:22.439145+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:22.783833+00:00", "trade", 6.27, 3.0]
["2026-09-25T16:39:22.873762+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:22.950119+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:23.232429+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:23.232448+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:23.232727+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:23.234104+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:24.053635+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:39:24.266684+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:24.274216+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:24.470673+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:24.533327+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:24.892578+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:25.116433+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:25.116913+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:25.429290+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:25.440075+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:27.244744+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:27.436718+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:29.373908+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:29.485395+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:29.921821+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:29.965316+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:30.239545+00:00", "trade", 6.2606, 41.0]
["2026-09-25T16:39:30.239914+00:00", "trade", 6.2606, 1.0]
["2026-09-25T16:39:30.240362+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:30.240885+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:30.241340+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:30.578847+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:39:30.579706+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:30.580016+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:30.580207+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:39:30.583225+00:00", "trade", 6.265, 25.0]
["2026-09-25T16:39:30.583308+00:00", "trade", 6.265, 125.0]
["2026-09-25T16:39:30.583367+00:00", "trade", 6.265, 125.0]
["2026-09-25T16:39:30.583984+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:30.589328+00:00", "trade", 6.265, 125.0]
["2026-09-25T16:39:30.589391+00:00", "trade", 6.265, 125.0]
["2026-09-25T16:39:30.589453+00:00", "trade", 6.265, 52.0]
["2026-09-25T16:39:31.382914+00:00", "trade", 6.2612, 100.0]
["2026-09-25T16:39:31.383599+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.383646+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.383696+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.384146+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.677639+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.677650+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.677688+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.678041+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:31.678053+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.678062+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.678230+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.678345+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.678420+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.678537+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.678690+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.678789+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.678796+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.679152+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:31.679254+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.679430+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.679518+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.679845+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.680195+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.680327+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.680717+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.680865+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.681196+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.682332+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.682474+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.688064+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.920967+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:31.920994+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.921420+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.921683+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:31.921787+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.921787+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.921823+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.921849+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.921889+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.922072+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.923066+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.923562+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.924808+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.924893+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.924901+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.925280+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.925290+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.925414+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.925587+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.925652+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.925725+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.925782+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:31.925920+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.925956+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.926021+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.926064+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:31.926378+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:31.926483+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.926655+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.926747+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.927038+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.927071+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.927429+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.927549+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.928048+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.928099+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.929566+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.931130+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.974300+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:31.974754+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.006915+00:00", "trade", 6.26, 81.0]
["2026-09-25T16:39:32.075660+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.075661+00:00", "trade", 6.26, 10.0]
["2026-09-25T16:39:32.076117+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.076155+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:32.076652+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:32.076684+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:32.083061+00:00", "trade", 6.26, 50.0]
["2026-09-25T16:39:32.083276+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:32.083278+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.083465+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.083481+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.083510+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.083549+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.083582+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.083749+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.083970+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.084014+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.084321+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.084461+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.084473+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.084520+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.085419+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.106759+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:32.256094+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.069683+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.069776+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:33.069955+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:33.069957+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:33.070352+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:33.070362+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.070433+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.070659+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.070727+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.070730+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:33.071191+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:33.071215+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.071629+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.072340+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:33.072515+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.072523+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:33.072906+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:33.072918+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.072992+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.073272+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.073273+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:33.073353+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:33.073534+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.073636+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:33.073993+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:33.074096+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.074649+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.075059+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.075183+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.075484+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.075860+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.075904+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.077205+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.077658+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.127837+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.185075+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:33.185157+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:39:34.871853+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:34.872309+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:34.872361+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:34.872385+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:34.872710+00:00", "trade", 6.26, 4.0]
["2026-09-25T16:39:34.872872+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:34.873333+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:34.873410+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:34.874214+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:34.886269+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:34.887093+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:34.887665+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:34.888121+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:34.888498+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.888593+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.888604+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.888640+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.888876+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.888899+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.889063+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.889380+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.890794+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.890805+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.891244+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.923988+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:34.953704+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.118634+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.119180+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.119203+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:39:35.119217+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:39:35.119231+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.119671+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.119688+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.119696+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.119723+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.119735+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:35.124437+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:36.355432+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:36.356115+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:36.379385+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:36.379843+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:36.684732+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:36.684802+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:36.758134+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:37.669659+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:38.068708+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:38.068714+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:38.121651+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:38.469447+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:38.473264+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:38.791223+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:38.915306+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:38.917753+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.032386+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.495404+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.496497+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.497265+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.497900+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.497940+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.499387+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.503108+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:39.591777+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:40.138143+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:40.325319+00:00", "trade", 6.255, 5.0]
["2026-09-25T16:39:40.568008+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:41.052250+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:41.052343+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:41.052533+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:41.333607+00:00", "trade", 6.2573, 19.0]
["2026-09-25T16:39:41.536057+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:41.818770+00:00", "trade", 6.2718, 4.0]
["2026-09-25T16:39:41.819561+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:42.595650+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:43.590059+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:43.595245+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:43.595724+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:43.596040+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:43.678436+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:43.933202+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:43.966045+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:44.523543+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.159773+00:00", "trade", 6.267, 1.0]
["2026-09-25T16:39:45.160928+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.236634+00:00", "trade", 6.26, 600.0]
["2026-09-25T16:39:45.237291+00:00", "trade", 6.2599, 600.0]
["2026-09-25T16:39:45.237479+00:00", "trade", 6.257, 100.0]
["2026-09-25T16:39:45.237972+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.237994+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.238044+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.238156+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.238284+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.238821+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.240453+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:39:45.241232+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.248455+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.631626+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.632075+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.913866+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:45.941700+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:46.023698+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:46.023986+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:46.024160+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:46.025077+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:39:46.025079+00:00", "trade", 6.26, 41.0]
["2026-09-25T16:39:46.025080+00:00", "trade", 6.26, 95.0]
["2026-09-25T16:39:46.025082+00:00", "trade", 6.26, 300.0]
["2026-09-25T16:39:46.025084+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:46.025085+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:39:46.025097+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:46.025159+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.025172+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.025186+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.025192+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.025773+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.026146+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.026773+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.026783+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.028389+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.544648+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:46.937313+00:00", "trade", 6.2699, 120.0]
["2026-09-25T16:39:47.051798+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:47.180167+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:48.501347+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:48.639910+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:49.456470+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:49.479275+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:49.651741+00:00", "trade", 6.265, 3.0]
["2026-09-25T16:39:50.021220+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:39:50.490282+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:51.170019+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:51.170020+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:51.172644+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:51.172654+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:51.172665+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:51.173113+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:51.179942+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:51.483912+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.344083+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:52.344485+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:52.344493+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:52.345036+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:52.346193+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.346198+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.346207+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.349305+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.353408+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.355937+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.366816+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:52.367023+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:52.367278+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:52.368946+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.368956+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.369404+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.484412+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.487225+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:52.980505+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:53.384555+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:53.840157+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:54.829893+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:54.829992+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:54.830305+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:54.830314+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:54.830526+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:54.834197+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:54.834207+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:54.834651+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:54.837221+00:00", "trade", 6.2571, 61.0]
["2026-09-25T16:39:54.837648+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:54.837797+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:54.837900+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:54.837927+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.838089+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.838378+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:54.838417+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:39:54.838426+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:54.838443+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:54.838450+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:54.838464+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:54.838478+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:54.838491+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:54.838497+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:54.838696+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:54.838799+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.838803+00:00", "trade", 6.26, 7.0]
["2026-09-25T16:39:54.838825+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.838892+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.838963+00:00", "trade", 6.2571, 10.0]
["2026-09-25T16:39:54.839180+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.839198+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.839274+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.839616+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.843655+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.849013+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.895773+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:54.957889+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.127032+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.229009+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.405806+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.408205+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.506975+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.804229+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.804907+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:39:55.804928+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:55.804929+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:55.805061+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:55.805118+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:55.805139+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.805185+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.805228+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.805272+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.805301+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:55.805531+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:55.805540+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:55.805563+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:55.805584+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:55.805634+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.805993+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.807161+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.809759+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.809771+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.810052+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.810205+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:55.810515+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:56.476885+00:00", "trade", 6.257, 40.0]
["2026-09-25T16:39:56.986576+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.986604+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.986654+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.987002+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.987073+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.987312+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:56.987409+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:56.987453+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:39:56.987776+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:39:56.988042+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.988057+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.988063+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.988084+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.988090+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:39:56.988134+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:39:56.988135+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:39:56.988135+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.988172+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.988309+00:00", "trade", 6.26, 148.0]
["2026-09-25T16:39:56.988587+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.988721+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.989970+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.990215+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.990860+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.991673+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:56.999646+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:57.033337+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:57.034602+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:57.181143+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:57.225535+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:57.711675+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:57.712476+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:57.884906+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:58.130769+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:58.132676+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:58.314967+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:58.315435+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:39:58.326149+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:00.824723+00:00", "trade", 6.265, 3.0]
["2026-09-25T16:40:01.058023+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:01.310675+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:07.053100+00:00", "trade", 6.265, 229.0]
["2026-09-25T16:40:09.339873+00:00", "trade", 6.2617, 8.0]
["2026-09-25T16:40:09.962700+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:10.630424+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:10.874493+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:12.135345+00:00", "trade", 6.265, 188.0]
["2026-09-25T16:40:12.140231+00:00", "trade", 6.265, 5.0]
["2026-09-25T16:40:15.806412+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:40:15.806783+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:15.806942+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:15.807066+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:15.807296+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:15.807765+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:15.808291+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:15.816705+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:15.829749+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:15.829816+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:40:15.829818+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:40:15.829844+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.829858+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.829866+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.829873+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.829894+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.829900+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830107+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830129+00:00", "trade", 6.26, 15.0]
["2026-09-25T16:40:15.830130+00:00", "trade", 6.26, 44.0]
["2026-09-25T16:40:15.830353+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830365+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830379+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830428+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:40:15.830489+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830496+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830502+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830548+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.830934+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.831087+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.831097+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.831183+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.835669+00:00", "trade", 6.255, 174.0]
["2026-09-25T16:40:15.836385+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.836604+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.838773+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.839261+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.842316+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.875451+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.875476+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:15.879959+00:00", "trade", 6.258, 15.0]
["2026-09-25T16:40:16.170802+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.170862+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.171349+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.201941+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.202401+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.332196+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.332643+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.710764+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.711327+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.711777+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.827174+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.828140+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.828616+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.830527+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.831431+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.878890+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.879366+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.912931+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.913839+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.970997+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:16.975324+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.002670+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.002780+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.060131+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.060750+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.060814+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.593624+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.594137+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.600573+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:17.643804+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:19.142620+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:19.143126+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:40:19.143128+00:00", "trade", 6.26, 58.0]
["2026-09-25T16:40:19.143129+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:40:19.143130+00:00", "trade", 6.26, 400.0]
["2026-09-25T16:40:19.143133+00:00", "trade", 6.26, 292.0]
["2026-09-25T16:40:19.143140+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:19.143146+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:19.143153+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:19.143184+00:00", "trade", 6.26, 8.0]
["2026-09-25T16:40:19.143211+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.143225+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.143232+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.143247+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.143891+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.143920+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.144840+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.145092+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.145297+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.146028+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.146447+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.147446+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:40:19.867304+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:19.867809+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.125382+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.125854+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.184247+00:00", "trade", 6.2631, 12.0]
["2026-09-25T16:40:20.191956+00:00", "trade", 6.2655, 29.0]
["2026-09-25T16:40:20.193435+00:00", "trade", 6.2686, 4.0]
["2026-09-25T16:40:20.213466+00:00", "trade", 6.2502, 12.0]
["2026-09-25T16:40:20.214290+00:00", "trade", 6.2504, 18.0]
["2026-09-25T16:40:20.219380+00:00", "trade", 6.2691, 16.0]
["2026-09-25T16:40:20.255133+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.334496+00:00", "trade", 6.26, 2.0]
["2026-09-25T16:40:20.334718+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.334900+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.334915+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.335351+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.337403+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.337414+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.337857+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.344579+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:20.344588+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:20.345011+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:20.345124+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:20.345379+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.345475+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.345587+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:20.345600+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:20.345606+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:20.345625+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.345635+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:20.345814+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.346104+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.346271+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.346719+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.347144+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.347186+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.347528+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.358370+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.358471+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.358745+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:20.358748+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:20.359161+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:20.359269+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:20.359525+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.359766+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.359794+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.359897+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.360278+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.360826+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.361062+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.361296+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.467802+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.467981+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.467986+00:00", "trade", 6.265, 148.0]
["2026-09-25T16:40:20.468432+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.468888+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.469254+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.470482+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:20.765641+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.154476+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.154478+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:40:21.154887+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.154945+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.154972+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:21.155172+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.155213+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.155231+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.155276+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:21.155320+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:21.155589+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.155619+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.155692+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.155730+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.156108+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.156154+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.156301+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.157315+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.164832+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.165639+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.166200+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.166604+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.166606+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:21.166998+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.167005+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.167056+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.167093+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.167116+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.167124+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.167269+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.167364+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.167403+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.167931+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.168436+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.169150+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.216758+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.217123+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.217195+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.217258+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.217265+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:21.217533+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:21.217673+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.217693+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.217773+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.217977+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.218074+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:40:21.218440+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.218543+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.218551+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.218879+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.218918+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.219102+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.219383+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.219659+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:40:21.219671+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.219820+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.220464+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.220470+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.221959+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.222402+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.222409+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.223685+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.691000+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:40:21.691045+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.691557+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.693841+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.933851+00:00", "trade", 6.26, 58.0]
["2026-09-25T16:40:21.933852+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:40:21.933886+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.933900+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.933914+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.933920+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.934127+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.934338+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.934555+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.934618+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.936374+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.942285+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:21.942739+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.934604+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.934751+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.935066+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.937011+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.937710+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.938173+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.938551+00:00", "trade", 6.26, 15.0]
["2026-09-25T16:40:22.938554+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.938915+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.939002+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:22.940083+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:23.207849+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:23.229599+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:24.154262+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:24.154579+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:24.474967+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:24.475101+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:24.493374+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:24.534889+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.114024+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.114503+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.352472+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.400163+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.451717+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.467441+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.960955+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.962751+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:25.963208+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:27.661928+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:27.662398+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:27.680554+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:28.379944+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:29.279843+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:29.281698+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:29.282173+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:31.533371+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:31.533829+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:31.534287+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:33.252374+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:33.448424+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:33.448890+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:33.489357+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:35.867134+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:36.029607+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:36.029666+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:36.030077+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:36.677773+00:00", "trade", 6.255, 1100.0]
["2026-09-25T16:40:36.714840+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:36.714858+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:36.715656+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:36.831338+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.077812+00:00", "trade", 6.26, 865.0]
["2026-09-25T16:40:39.078253+00:00", "trade", 6.2599, 865.0]
["2026-09-25T16:40:39.078596+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.078934+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.078960+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.079048+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.079215+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.079299+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.079378+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.079544+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.079831+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.101603+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.101692+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.102045+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.458947+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.459391+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.459844+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:39.970917+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:40.352111+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:40.518517+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:40.630926+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:40.640251+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:40.691129+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:41.060386+00:00", "trade", 6.2513, 10.0]
["2026-09-25T16:40:41.600294+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:41.600813+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:41.600865+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:41.612077+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:41.614301+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:42.398508+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:42.401431+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:42.411411+00:00", "trade", 6.255, 999.0]
["2026-09-25T16:40:42.411725+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:42.413148+00:00", "trade", 6.25, 980.0]
["2026-09-25T16:40:42.413608+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:42.413893+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:42.413955+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:42.450488+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.912861+00:00", "trade", 6.2589, 6.0]
["2026-09-25T16:40:44.913686+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.914148+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.936677+00:00", "trade", 6.2589, 1.0]
["2026-09-25T16:40:44.964844+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.964925+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.964948+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:40:44.964953+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:40:44.965029+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:40:44.965038+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.965071+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.965433+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.965753+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.965830+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:40:44.966294+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.967184+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.967735+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.967848+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.972178+00:00", "trade", 6.255, 191.0]
["2026-09-25T16:40:44.972920+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.972971+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.973012+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:44.973417+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.032443+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.069422+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.069888+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.069967+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.095684+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.096139+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.096601+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.197458+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.306590+00:00", "trade", 6.255, 14.0]
["2026-09-25T16:40:45.310845+00:00", "trade", 6.255, 14.0]
["2026-09-25T16:40:45.357507+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.357980+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.358428+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:45.568194+00:00", "trade", 6.2589, 2.0]
["2026-09-25T16:40:45.664746+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:46.032864+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:46.067209+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:46.067238+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:46.140431+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:46.179461+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.314340+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.315224+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.500390+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.500547+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.503410+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.503748+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.542655+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.600724+00:00", "trade", 6.255, 2.0]
["2026-09-25T16:40:47.956663+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.956677+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.966938+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:47.966945+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:48.053383+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:48.382338+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:48.499951+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:48.500741+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:48.850117+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:48.904168+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:49.272496+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:49.272688+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:49.817930+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:49.817954+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:49.841609+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:50.467344+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:50.661376+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:50.661834+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:51.531149+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:51.764317+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:52.481978+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:52.482448+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:53.156195+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:53.175162+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:54.985931+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:54.986383+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:54.987598+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:54.988051+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:57.453803+00:00", "trade", 6.2564, 1100.0]
["2026-09-25T16:40:58.026101+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:58.029356+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:58.077756+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:58.077850+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:58.307626+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:58.308115+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:58.341362+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:58.341377+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:59.117326+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:59.117847+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:59.519857+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:40:59.519917+00:00", "trade", 6.26, 54.0]
["2026-09-25T16:40:59.520897+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:59.521367+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:59.521406+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:59.521721+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:40:59.522401+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:40:59.852400+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:41:00.044463+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:41:00.044944+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:41:00.045083+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:41:00.046247+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:41:00.046248+00:00", "trade", 6.26, 17.0]
["2026-09-25T16:41:00.046250+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:41:00.046252+00:00", "trade", 6.26, 160.0]
["2026-09-25T16:41:00.046253+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:41:00.046458+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046465+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046472+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046485+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046499+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046513+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046519+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046527+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:41:00.046530+00:00", "trade", 6.26, 14.0]
["2026-09-25T16:41:00.046546+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046705+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046749+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046761+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:41:00.046853+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:41:00.046858+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.046880+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.046899+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.046899+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.046930+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.047112+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.047296+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.047296+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.047310+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.047454+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.047465+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.047560+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.047842+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.049166+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.068189+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.694564+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.695333+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:00.752460+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:05.043884+00:00", "trade", 6.2699, 2500.0]
["2026-09-25T16:41:05.962102+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:05.962556+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:07.334698+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:08.579057+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:08.581855+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:08.582319+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:09.336152+00:00", "trade", 6.268, 182.0]
["2026-09-25T16:41:09.341115+00:00", "trade", 6.2675, 14.0]
["2026-09-25T16:41:09.365700+00:00", "trade", 6.2601, 10.0]
["2026-09-25T16:41:11.072435+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:11.072898+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:11.111925+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:11.112272+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:11.112583+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:11.112736+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:11.112903+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:11.796108+00:00", "trade", 6.251, 3.0]
["2026-09-25T16:41:15.297357+00:00", "trade", 6.2651, 31.0]
["2026-09-25T16:41:15.297722+00:00", "trade", 6.2651, 1.0]
["2026-09-25T16:41:15.298054+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:15.298951+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:15.821274+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:15.821282+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:15.822048+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:16.060456+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:16.060470+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:17.827562+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:20.223866+00:00", "trade", 6.2601, 2.0]
["2026-09-25T16:41:20.229174+00:00", "trade", 6.2601, 2.0]
["2026-09-25T16:41:20.456747+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:20.456768+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:20.457205+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:20.599763+00:00", "trade", 6.26, 8.0]
["2026-09-25T16:41:20.608361+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:20.893477+00:00", "trade", 6.26, 500.0]
["2026-09-25T16:41:20.894272+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:20.895229+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:20.908198+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:21.027305+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:21.681696+00:00", "trade", 6.265, 2500.0]
["2026-09-25T16:41:21.883873+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:21.884105+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:23.027965+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:24.213791+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:24.275124+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:24.276650+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:24.405334+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:24.405851+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:25.072873+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:25.077659+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:25.078408+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:25.520058+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:25.520059+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:41:25.520060+00:00", "trade", 6.27, 200.0]
["2026-09-25T16:41:25.520065+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:25.520085+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:41:25.520232+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:41:25.520474+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:41:25.520482+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:41:25.520489+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:41:25.520503+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:41:25.520518+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:41:25.520547+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:41:25.520630+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:41:25.520631+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:41:25.520631+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:41:25.520718+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.520924+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.521071+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.521172+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.521248+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.521322+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.521417+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.521457+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.521519+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.522156+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:25.523264+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.029722+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.521043+00:00", "trade", 6.275, 2.0]
["2026-09-25T16:41:26.521746+00:00", "trade", 6.275, 2.0]
["2026-09-25T16:41:26.522313+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:41:26.537537+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.537709+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.537822+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.537843+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.538168+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.538630+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.539043+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.539320+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.543845+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.545067+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.547525+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.554702+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:41:26.555730+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.558470+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.565190+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:41:26.582638+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.688954+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.690264+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.691723+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.734680+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:41:26.735417+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.735485+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.735928+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:26.755737+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:27.232345+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:27.369241+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:27.369799+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:27.388657+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:27.845912+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:27.846630+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:28.518383+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:28.583516+00:00", "trade", 6.27, 240.0]
["2026-09-25T16:41:28.584758+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:41:28.592235+00:00", "trade", 6.275, 125.0]
["2026-09-25T16:41:28.592310+00:00", "trade", 6.275, 125.0]
["2026-09-25T16:41:28.598361+00:00", "trade", 6.275, 125.0]
["2026-09-25T16:41:28.599125+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:30.181922+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:30.277629+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:30.278085+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:32.344877+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:32.345345+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:34.122711+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:35.591742+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:35.592196+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:35.593096+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:35.593557+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:35.620898+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:38.177569+00:00", "trade", 6.275, 1.0]
["2026-09-25T16:41:38.178377+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:39.578265+00:00", "trade", 6.278, 179.0]
["2026-09-25T16:41:39.580676+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:39.581124+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:39.581429+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:39.581884+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:41.121273+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:41.129535+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:41.138777+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:42.281608+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:42.285615+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:42.286068+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:42.992201+00:00", "trade", 6.278, 20.0]
["2026-09-25T16:41:43.076222+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:43.076713+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:43.076753+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:43.179535+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:43.575303+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:44.228289+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:44.228830+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:44.237874+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:44.238333+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:44.555150+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:46.113700+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:46.114236+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:49.692851+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:52.417535+00:00", "trade", 6.275, 31.0]
["2026-09-25T16:41:52.417907+00:00", "trade", 6.275, 1.0]
["2026-09-25T16:41:52.418347+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:52.418810+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:54.917810+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:56.847605+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:56.848162+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:56.848246+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:57.970306+00:00", "trade", 6.28, 11.0]
["2026-09-25T16:41:58.016564+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:58.404257+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:58.405912+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:41:58.406878+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:00.703260+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:00.730865+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:00.769339+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:00.984922+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.122458+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.348230+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.379482+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.430465+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.443284+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.483036+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.506655+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.506757+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.511782+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.574539+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:42:01.575292+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:42:01.583961+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:42:01.583961+00:00", "trade", 6.28, 275.0]
["2026-09-25T16:42:01.583969+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.584360+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:42:01.584362+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:01.584598+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:42:01.584686+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:42:01.584687+00:00", "trade", 6.28, 4.0]
["2026-09-25T16:42:01.584709+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:01.584724+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:01.584731+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:01.584753+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:01.584776+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:01.585135+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:01.585779+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:01.600727+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:01.811718+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:02.138821+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:02.152860+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:02.628114+00:00", "trade", 6.29, 12.0]
["2026-09-25T16:42:02.748964+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:42:02.756919+00:00", "trade", 6.29, 2.0]
["2026-09-25T16:42:02.846335+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:02.846798+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.089441+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.099672+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.112540+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.120344+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.120384+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.123724+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.132943+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.139147+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.260897+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.362511+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.451416+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.470683+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.509351+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.509372+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.509725+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.509869+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.510208+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.524592+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.547197+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.547296+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.615691+00:00", "trade", 6.2693, 1.0]
["2026-09-25T16:42:03.617447+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.618015+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.622705+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.622714+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:03.930538+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:04.021030+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:04.866232+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:05.084306+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:05.448752+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:05.449206+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:06.995054+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:06.995996+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:07.004546+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:07.184697+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.021159+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.085430+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.085665+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.085810+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.085844+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.086018+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.086122+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.091838+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.091974+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.507459+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.507469+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.508205+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.509190+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:08.628711+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:09.362114+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:42:09.362114+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:09.362115+00:00", "trade", 6.28, 57.0]
["2026-09-25T16:42:09.362116+00:00", "trade", 6.28, 600.0]
["2026-09-25T16:42:09.362118+00:00", "trade", 6.28, 38.0]
["2026-09-25T16:42:09.362128+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:42:09.362137+00:00", "trade", 6.28, 60.0]
["2026-09-25T16:42:09.362251+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362265+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362273+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362280+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362287+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362293+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362307+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362315+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362322+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362328+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362372+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362384+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:42:09.362412+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:42:09.362523+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.362604+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.362619+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.362681+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.362709+00:00", "trade", 6.28, 2.0]
["2026-09-25T16:42:09.362710+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:42:09.362849+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.362860+00:00", "trade", 6.28, 83.0]
["2026-09-25T16:42:09.362970+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.363090+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.364776+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.364918+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.364966+00:00", "trade", 6.28, 2.0]
["2026-09-25T16:42:09.365314+00:00", "trade", 6.28, 11.0]
["2026-09-25T16:42:09.365343+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.365939+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.367139+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.375408+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.442448+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.457294+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.490550+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.491019+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:09.491505+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:10.498713+00:00", "trade", 6.271, 10.0]
["2026-09-25T16:42:10.840701+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:10.841552+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:11.359123+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:11.359140+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:11.484311+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:11.852213+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:11.852690+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:12.018701+00:00", "trade", 6.271, 1.0]
["2026-09-25T16:42:13.809436+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:13.826239+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:14.123535+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:14.124966+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:14.251736+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:14.450367+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:14.450943+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:14.622492+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:14.623468+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.031453+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.031471+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.032008+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.077136+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.136202+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.184875+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.246941+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.626677+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:15.703467+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:16.827201+00:00", "trade", 6.2675, 100.0]
["2026-09-25T16:42:18.156979+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:18.156992+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:18.157452+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:18.225323+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:18.820749+00:00", "trade", 6.278, 1.0]
["2026-09-25T16:42:20.186407+00:00", "trade", 6.2645, 13.0]
["2026-09-25T16:42:20.201422+00:00", "trade", 6.2645, 3.0]
["2026-09-25T16:42:20.226086+00:00", "trade", 6.2645, 4.0]
["2026-09-25T16:42:21.773072+00:00", "trade", 6.2764, 8.0]
["2026-09-25T16:42:22.577928+00:00", "trade", 6.2789, 75.0]
["2026-09-25T16:42:23.475431+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:23.477376+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:23.477846+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:23.483429+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:24.122300+00:00", "trade", 6.27, 796.0]
["2026-09-25T16:42:24.123116+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:24.124536+00:00", "trade", 6.275, 1.0]
["2026-09-25T16:42:24.125304+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:24.126074+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:42:24.126594+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:25.684234+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:25.686559+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:25.786252+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:25.787201+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:36.195272+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:40.200698+00:00", "trade", 6.275, 18.0]
["2026-09-25T16:42:40.201053+00:00", "trade", 6.275, 1.0]
["2026-09-25T16:42:42.538168+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:43.019789+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:43.020739+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:43.092375+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:44.750480+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:44.750512+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:44.751490+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:44.764263+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:44.764715+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:44.765540+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:45.012211+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:45.012657+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:46.018130+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:42:46.018132+00:00", "trade", 6.27, 34.0]
["2026-09-25T16:42:46.018153+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:42:46.018154+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:42:46.018155+00:00", "trade", 6.27, 10.0]
["2026-09-25T16:42:46.018156+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:42:46.018205+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:46.018218+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:46.018401+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:46.018408+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:46.018429+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:42:46.018431+00:00", "trade", 6.27, 60.0]
["2026-09-25T16:42:46.018434+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:46.018559+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:42:46.018623+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.018868+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.018880+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.018899+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.018914+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.018962+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.019024+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.019077+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.019269+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.019283+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.019290+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.019345+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.019354+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.019532+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.020749+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.020979+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.022934+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.037657+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:46.037661+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:46.038083+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:46.038187+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:46.038449+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.038551+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.038621+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.038676+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.039015+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.039325+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.041960+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.042401+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.042415+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.140486+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:46.140490+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:46.140909+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.140963+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.140978+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.141027+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.141242+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.141376+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.141502+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.141523+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.141803+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.141844+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.141984+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.142020+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.142258+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.142288+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.142487+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.144029+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.144048+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.144504+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.144514+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.144521+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.144527+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.144959+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:46.145416+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.449894+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.560096+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:42:47.560123+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.560123+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.560257+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.560264+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.560311+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.560389+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.560531+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.560792+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.560803+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.560895+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:42:47.560985+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.561023+00:00", "trade", 6.27, 10.0]
["2026-09-25T16:42:47.561029+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.561060+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:42:47.561296+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:42:47.561952+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.561966+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.562052+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.562299+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.562307+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.562312+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.562402+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.562552+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.562672+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.562764+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.562805+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:47.562862+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:42:47.562901+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:42:47.562902+00:00", "trade", 6.27, 57.0]
["2026-09-25T16:42:47.562956+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.562963+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.562969+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.562976+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.562990+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.562999+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.563159+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:42:47.563311+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.563465+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.563482+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.563653+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.563677+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.564068+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.564104+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.564374+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.564386+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.564714+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.565854+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.566623+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.568593+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.571884+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.633889+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.634894+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.641296+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.699516+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.699519+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:42:47.699981+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.700003+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.700039+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.700500+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:47.712925+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.014204+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.015012+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.015061+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.015478+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.064306+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.184445+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.184649+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.259337+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.518070+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:48.518077+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:49.596984+00:00", "trade", 6.2485, 100.0]
["2026-09-25T16:42:49.874452+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:49.875289+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:49.875562+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:49.875645+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:49.962725+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:50.251041+00:00", "trade", 6.275, 2.0]
["2026-09-25T16:42:50.724581+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:50.725046+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018125+00:00", "trade", 6.27, 13.0]
["2026-09-25T16:42:51.018143+00:00", "trade", 6.27, 87.0]
["2026-09-25T16:42:51.018187+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018194+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018220+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018400+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:42:51.018419+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018426+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018438+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018445+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018453+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018465+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:42:51.018507+00:00", "trade", 6.27, 13.0]
["2026-09-25T16:42:51.018546+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:42:51.018556+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018559+00:00", "trade", 6.27, 87.0]
["2026-09-25T16:42:51.018564+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018577+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018584+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018592+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018605+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018619+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018625+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018752+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018822+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018918+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018934+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.018965+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:42:51.019018+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.019175+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.020886+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.023326+00:00", "trade", 6.265, 7.0]
["2026-09-25T16:42:51.024895+00:00", "trade", 6.265, 148.0]
["2026-09-25T16:42:51.025949+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.026412+00:00", "trade", 6.265, 134.0]
["2026-09-25T16:42:51.031890+00:00", "trade", 6.265, 11.0]
["2026-09-25T16:42:51.053947+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.054405+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.054842+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.383969+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.417957+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:51.417976+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:52.453852+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:52.710955+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:53.735387+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:53.735452+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:53.831227+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:53.831573+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:54.592510+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:55.530308+00:00", "trade", 6.2698, 14.0]
["2026-09-25T16:42:55.531083+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:55.977208+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:56.297989+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:56.299887+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:57.032530+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:57.517659+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:57.786581+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:57.792639+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:58.413377+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:58.415687+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:58.676092+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:58.676573+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:58.736038+00:00", "trade", 6.2612, 17.0]
["2026-09-25T16:42:58.736408+00:00", "trade", 6.2612, 1.0]
["2026-09-25T16:42:58.737193+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:58.737739+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:58.815701+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:42:59.369170+00:00", "trade", 6.265, 4000.0]
["2026-09-25T16:43:02.392493+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:05.396099+00:00", "trade", 6.2487, 100.0]
["2026-09-25T16:43:06.766653+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:08.086524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:08.088536+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:08.551852+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:09.037248+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:10.550253+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:11.300418+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:11.305022+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:11.305492+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:11.347277+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:11.623071+00:00", "trade", 6.2665, 10.0]
["2026-09-25T16:43:12.351188+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:12.351995+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:12.544368+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:12.544802+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:12.983965+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:12.984442+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:12.984878+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:13.088626+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:13.590919+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:14.012907+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:14.814687+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:15.180697+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:15.220989+00:00", "trade", 6.2487, 100.0]
["2026-09-25T16:43:15.279673+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:15.561491+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:15.584732+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:15.741766+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:16.077946+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:22.015818+00:00", "trade", 6.2665, 8.0]
["2026-09-25T16:43:22.457925+00:00", "trade", 6.2665, 2.0]
["2026-09-25T16:43:22.737103+00:00", "trade", 6.2704, 3.0]
["2026-09-25T16:43:23.077604+00:00", "trade", 6.2676, 5.0]
["2026-09-25T16:43:23.469630+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:43:23.470050+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:23.471025+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:23.562306+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:23.562313+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:24.773683+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:24.790009+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:25.199893+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:43:25.200594+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:25.201064+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:25.331629+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:25.332089+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:25.577043+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:25.684337+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:25.804887+00:00", "trade", 6.27, 9.0]
["2026-09-25T16:43:25.805589+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:26.861908+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:26.875664+00:00", "trade", 6.2699, 300.0]
["2026-09-25T16:43:27.024114+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:27.311333+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:28.045741+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:28.050553+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:28.051007+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:30.188427+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:30.701279+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:30.702094+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:30.720027+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:30.806297+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:43:30.914095+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:31.017528+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:31.079789+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:31.080581+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:31.122716+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:32.247997+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:32.704910+00:00", "trade", 6.2612, 3.0]
["2026-09-25T16:43:32.727038+00:00", "trade", 6.2612, 1.0]
["2026-09-25T16:43:33.508887+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:33.509344+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:33.509409+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:34.028165+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:34.028647+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:34.600488+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:36.134742+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:37.333291+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:37.491958+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:39.010193+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:39.031664+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:40.073824+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:40.098667+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:40.997783+00:00", "trade", 6.2487, 7.0]
["2026-09-25T16:43:42.565392+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:42.853922+00:00", "trade", 6.2689, 17.0]
["2026-09-25T16:43:42.854284+00:00", "trade", 6.2689, 1.0]
["2026-09-25T16:43:43.631904+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:46.197601+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:46.198580+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:46.753701+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:47.136283+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:47.159115+00:00", "trade", 6.27, 28.0]
["2026-09-25T16:43:47.159203+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:43:47.159823+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:47.160285+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:47.162745+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:43:47.163435+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:47.165838+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:43:47.165839+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:43:47.165840+00:00", "trade", 6.27, 37.0]
["2026-09-25T16:43:47.165859+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:47.165860+00:00", "trade", 6.27, 123.0]
["2026-09-25T16:43:47.165862+00:00", "trade", 6.27, 600.0]
["2026-09-25T16:43:47.165866+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:43:47.166134+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:43:47.166136+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:43:47.166348+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166369+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166375+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166381+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166388+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166394+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166407+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166414+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166420+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:43:47.166423+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:43:47.166425+00:00", "trade", 6.27, 160.0]
["2026-09-25T16:43:47.166425+00:00", "trade", 6.27, 160.0]
["2026-09-25T16:43:47.166425+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.166427+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.166434+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.166562+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.166649+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.167627+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.168049+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.168818+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.169269+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.179503+00:00", "trade", 6.275, 41.0]
["2026-09-25T16:43:47.179507+00:00", "trade", 6.275, 32.0]
["2026-09-25T16:43:47.179512+00:00", "trade", 6.275, 10.0]
["2026-09-25T16:43:47.180260+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.180747+00:00", "trade", 6.278, 1.0]
["2026-09-25T16:43:47.181613+00:00", "trade", 6.27, 11.0]
["2026-09-25T16:43:47.212649+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.386721+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.411994+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.412460+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.412954+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.413412+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.515453+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:47.616688+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.070621+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.071087+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.436683+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.437130+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.437595+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.438050+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.719526+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.719995+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.720060+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.720141+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.720350+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.721681+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.721691+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.722136+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:48.722582+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:49.373208+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:49.763448+00:00", "trade", 6.275, 17.0]
["2026-09-25T16:43:49.768662+00:00", "trade", 6.275, 119.0]
["2026-09-25T16:43:49.769349+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:49.769881+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:49.770346+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:49.833736+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:43:50.772556+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:51.278836+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:51.280474+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:51.300441+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:52.024404+00:00", "trade", 6.2707, 12.0]
["2026-09-25T16:43:52.528992+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:43:52.718478+00:00", "trade", 6.275, 10.0]
["2026-09-25T16:43:52.758868+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:43:54.266559+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.266580+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.266590+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.267051+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.268247+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.268989+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.269005+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.269086+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.269168+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.269914+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.274567+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.275531+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.280845+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:54.926182+00:00", "trade", 6.275, 129.0]
["2026-09-25T16:43:54.927490+00:00", "trade", 6.275, 3.0]
["2026-09-25T16:43:54.928173+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.159608+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.159875+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.159958+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.159976+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.161825+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.161841+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.957283+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.957694+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:56.958227+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:57.038002+00:00", "trade", 6.2484, 100.0]
["2026-09-25T16:43:57.956029+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:57.957488+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:59.528430+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:59.528440+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:59.528699+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:43:59.529267+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.554091+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.554545+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.574886+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.575443+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.626475+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.626909+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.676087+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.676529+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.782506+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.782794+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.872265+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.872721+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.882381+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:00.922728+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.017950+00:00", "trade", 6.27, 13.0]
["2026-09-25T16:44:01.017956+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.017972+00:00", "trade", 6.27, 87.0]
["2026-09-25T16:44:01.017974+00:00", "trade", 6.27, 4.0]
["2026-09-25T16:44:01.017974+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:44:01.017976+00:00", "trade", 6.27, 11.0]
["2026-09-25T16:44:01.018045+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018058+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018065+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018066+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:44:01.018086+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018092+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018218+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018224+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018231+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018244+00:00", "trade", 6.27, 200.0]
["2026-09-25T16:44:01.018245+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018255+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:44:01.018292+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018302+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018335+00:00", "trade", 6.27, 6.0]
["2026-09-25T16:44:01.018336+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.018347+00:00", "trade", 6.27, 5.0]
["2026-09-25T16:44:01.018400+00:00", "trade", 6.27, 134.0]
["2026-09-25T16:44:01.018401+00:00", "trade", 6.27, 95.0]
["2026-09-25T16:44:01.018476+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:44:01.018476+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018484+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018497+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018504+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018519+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018526+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018656+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018663+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018705+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018714+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018796+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018815+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018958+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.018983+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.019031+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.019042+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.020392+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:44:01.020639+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.020649+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.020859+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.021295+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.025800+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.026252+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.029179+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.051913+00:00", "trade", 6.27, 5.0]
["2026-09-25T16:44:01.691938+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:44:01.691968+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:01.691973+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:44:01.692387+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:44:01.692398+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.692449+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.692481+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.692525+00:00", "trade", 6.27, 16.0]
["2026-09-25T16:44:01.692767+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:44:01.692834+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:44:01.692957+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.693103+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.695367+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.695551+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.695568+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.696243+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.696696+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.696706+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.698295+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.698386+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.698519+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.728309+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.989406+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:44:01.989459+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.989901+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.990121+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.990135+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.990372+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.992155+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:01.995712+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:02.085758+00:00", "trade", 6.265, 67.0]
["2026-09-25T16:44:02.622208+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:03.351640+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:03.593500+00:00", "trade", 6.2605, 1.0]
["2026-09-25T16:44:03.620996+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:05.449739+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:05.806387+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:05.807466+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:05.856544+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:06.682814+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:07.029108+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:08.389514+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.345919+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.461992+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.536904+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.536923+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.537108+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.537109+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:44:09.537110+00:00", "trade", 6.27, 75.0]
["2026-09-25T16:44:09.537587+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:44:09.537594+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:09.537614+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:44:09.537775+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:09.537822+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:09.537917+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:44:09.537947+00:00", "trade", 6.27, 148.0]
["2026-09-25T16:44:09.537956+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:09.538009+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:44:09.538049+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:09.538134+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:09.538151+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:44:09.538338+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.538528+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.539011+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.541198+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.541207+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.541655+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.542716+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.866489+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:09.973180+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:10.260812+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:11.834175+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:12.427904+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.428238+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.428391+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.428406+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.428758+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.429521+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.429974+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.430038+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.431841+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:44:12.522004+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:12.522256+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:12.522285+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:12.522509+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:12.522523+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:12.522964+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:12.526078+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:12.751684+00:00", "trade", 6.2707, 10.0]
["2026-09-25T16:44:13.576736+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:13.577005+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653318+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:44:14.653319+00:00", "trade", 6.265, 148.0]
["2026-09-25T16:44:14.653321+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:14.653322+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:44:14.653326+00:00", "trade", 6.26, 28.0]
["2026-09-25T16:44:14.653326+00:00", "trade", 6.26, 6.0]
["2026-09-25T16:44:14.653329+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:14.653329+00:00", "trade", 6.26, 352.0]
["2026-09-25T16:44:14.653387+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653393+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653408+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653426+00:00", "trade", 6.265, 148.0]
["2026-09-25T16:44:14.653426+00:00", "trade", 6.26, 152.0]
["2026-09-25T16:44:14.653457+00:00", "trade", 6.265, 140.0]
["2026-09-25T16:44:14.653492+00:00", "trade", 6.265, 148.0]
["2026-09-25T16:44:14.653502+00:00", "trade", 6.26, 68.0]
["2026-09-25T16:44:14.653524+00:00", "trade", 6.265, 148.0]
["2026-09-25T16:44:14.653564+00:00", "trade", 6.26, 252.0]
["2026-09-25T16:44:14.653696+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653704+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653717+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653724+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653738+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653743+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:44:14.653744+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653751+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653754+00:00", "trade", 6.265, 148.0]
["2026-09-25T16:44:14.653756+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:14.653764+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653771+00:00", "trade", 6.26, 226.0]
["2026-09-25T16:44:14.653775+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653781+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653782+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653788+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653794+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653797+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:14.653798+00:00", "trade", 6.26, 26.0]
["2026-09-25T16:44:14.653798+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:14.653801+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653808+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653815+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653819+00:00", "trade", 6.26, 32.0]
["2026-09-25T16:44:14.653822+00:00", "trade", 6.26, 48.0]
["2026-09-25T16:44:14.653823+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653824+00:00", "trade", 6.26, 106.0]
["2026-09-25T16:44:14.653824+00:00", "trade", 6.26, 6.0]
["2026-09-25T16:44:14.653826+00:00", "trade", 6.26, 300.0]
["2026-09-25T16:44:14.653828+00:00", "trade", 6.26, 40.0]
["2026-09-25T16:44:14.653829+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653835+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653843+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653850+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653857+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653873+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:14.653974+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:14.654004+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654019+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654026+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654033+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654039+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654043+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654052+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654214+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654224+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654243+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654344+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654445+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654461+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654476+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654671+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.654685+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.656103+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.662994+00:00", "trade", 6.26, 20.0]
["2026-09-25T16:44:14.970566+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.971468+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.971486+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:14.971927+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:15.073172+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:15.085381+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:15.350708+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:15.351176+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:15.351508+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:15.369405+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:15.369414+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:18.594314+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:19.794019+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:20.200538+00:00", "trade", 6.2654, 22.0]
["2026-09-25T16:44:21.091146+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:21.091619+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:22.383360+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:22.383806+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:22.827449+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:22.827926+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:22.845024+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:22.932378+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:23.131471+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:23.146052+00:00", "trade", 6.2665, 8.0]
["2026-09-25T16:44:23.627556+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:23.627579+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:23.628109+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:23.628823+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:23.630635+00:00", "trade", 6.26, 80.0]
["2026-09-25T16:44:23.630637+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:44:23.630638+00:00", "trade", 6.26, 3.0]
["2026-09-25T16:44:23.630640+00:00", "trade", 6.26, 80.0]
["2026-09-25T16:44:23.630642+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:23.630879+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.630886+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.630892+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.630899+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.630912+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.630919+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.630926+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.630939+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.630973+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:23.630974+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.631209+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:23.631340+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.631475+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.631510+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.631591+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.631602+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.631615+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.631655+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.632872+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.632879+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.633346+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.633643+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.633895+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.634098+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.634385+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:23.853519+00:00", "trade", 6.265, 67.0]
["2026-09-25T16:44:24.672501+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:25.061552+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:25.062018+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:25.139387+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:25.139824+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:25.280083+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:25.360577+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:25.678246+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:44:25.695271+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:26.832103+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:27.149743+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:28.819734+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:29.191751+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:33.072538+00:00", "trade", 6.265, 58.0]
["2026-09-25T16:44:33.072637+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:44:35.496867+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:35.499487+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:36.005741+00:00", "trade", 6.265, 10.0]
["2026-09-25T16:44:36.341785+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:37.637705+00:00", "trade", 6.26, 10.0]
["2026-09-25T16:44:37.637710+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:37.638231+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:37.977447+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:37.977760+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.350825+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:44:38.351523+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.351543+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.351983+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.352033+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.352696+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.738218+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.739607+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.746241+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.746700+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.824020+00:00", "trade", 6.265, 5.0]
["2026-09-25T16:44:38.824703+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.825450+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.825561+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.826024+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.865585+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.866036+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.871661+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:38.872101+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:39.363212+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:39.363707+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.235078+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.235534+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.278216+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.278652+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.279109+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.305016+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.305023+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.305478+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.429975+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:40.797931+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:41.212038+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:41.405037+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:41.980696+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:41.981142+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:41.981616+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:42.439868+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:42.440325+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:42.440339+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:43.507476+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:43.507946+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:45.084391+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:44:45.084393+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:45.084507+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:45.084520+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:45.084520+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:45.084521+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:45.084527+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:45.084534+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:45.084541+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:45.084550+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:45.084552+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.084561+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.084567+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.084985+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.085028+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.085118+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.085125+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.085440+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.086555+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.087177+00:00", "trade", 6.255, 7.0]
["2026-09-25T16:44:45.087238+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:45.091147+00:00", "trade", 6.255, 9.0]
["2026-09-25T16:44:45.260025+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:47.315130+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.523010+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.523568+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.523575+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.524156+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.524304+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.555388+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.557052+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.557059+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.558673+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:48.569986+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:49.920586+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:49.920593+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:49.935062+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:49.979564+00:00", "trade", 6.2635, 25.0]
["2026-09-25T16:44:50.023172+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:50.023657+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:50.024103+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:50.803903+00:00", "trade", 6.255, 5.0]
["2026-09-25T16:44:52.823300+00:00", "trade", 6.255, 1.0]
["2026-09-25T16:44:52.823301+00:00", "trade", 6.255, 1.0]
["2026-09-25T16:44:52.823592+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:52.823709+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:52.824084+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:52.824159+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:55.449566+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:56.898772+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:56.898983+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:56.899109+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:56.899550+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:56.899560+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:56.900004+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:56.900019+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:56.900462+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:57.654327+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:57.654475+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:57.654548+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:44:57.654549+00:00", "trade", 6.26, 2.0]
["2026-09-25T16:44:57.654551+00:00", "trade", 6.26, 50.0]
["2026-09-25T16:44:57.654553+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:57.654570+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:57.654578+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.654591+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.654598+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.654620+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.654634+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.654641+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.654774+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.654789+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.654825+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.655045+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:57.655125+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:57.655219+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:57.655575+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:57.655677+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.655724+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.655792+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.656081+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.656487+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.656942+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.656955+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.658544+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.659092+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.659544+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.663492+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.665579+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.672806+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.726179+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.726849+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.745068+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.745071+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:44:57.745562+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.745804+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.752852+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.755375+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.755819+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:57.784550+00:00", "trade", 6.26, 36.0]
["2026-09-25T16:44:58.093853+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.891546+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.891987+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.892017+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:44:58.892018+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.892431+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.892440+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.892450+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.892502+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.892511+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.892714+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.892805+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.892908+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.892924+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.893066+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.893751+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.894584+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.894592+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.894982+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.894994+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.895094+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.895297+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.895353+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.895441+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.895454+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.895480+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.895495+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.895737+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.897167+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.897177+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.897554+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.897566+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.897599+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.897649+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.897670+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.897878+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.897925+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.898045+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.898052+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.898059+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.898318+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.899451+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.899710+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.899720+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.900100+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.900111+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.900236+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.900428+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.900473+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.900555+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.900581+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.900596+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.900759+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.900854+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.901771+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.902270+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.902281+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.902651+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:44:58.902664+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.902773+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.902968+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.903019+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.903096+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.903133+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.903197+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.903402+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:44:58.903786+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.903940+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.904242+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.904321+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.904697+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.904802+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.907556+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:44:58.908007+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.431085+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.433426+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.433429+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:45:01.433829+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.433893+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.433913+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.434349+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.435987+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.436000+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.436438+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.457863+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.713308+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:01.714902+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:02.511845+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:02.560041+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:02.818454+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:02.896809+00:00", "trade", 6.2641, 100.0]
["2026-09-25T16:45:02.898156+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:02.898627+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:03.012051+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:03.012496+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:03.081894+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:03.410184+00:00", "trade", 6.2619, 11.0]
["2026-09-25T16:45:03.413054+00:00", "trade", 6.2619, 6.0]
["2026-09-25T16:45:03.414542+00:00", "trade", 6.2619, 4.0]
["2026-09-25T16:45:03.415948+00:00", "trade", 6.2619, 3.0]
["2026-09-25T16:45:03.417342+00:00", "trade", 6.2619, 2.0]
["2026-09-25T16:45:03.418430+00:00", "trade", 6.2619, 2.0]
["2026-09-25T16:45:03.419960+00:00", "trade", 6.2619, 1.0]
["2026-09-25T16:45:03.421219+00:00", "trade", 6.2619, 1.0]
["2026-09-25T16:45:03.422749+00:00", "trade", 6.2619, 41.0]
["2026-09-25T16:45:03.481069+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:03.481574+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:03.484097+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:03.976207+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:05.322589+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:05.671193+00:00", "trade", 6.2651, 250.0]
["2026-09-25T16:45:07.103621+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:07.103672+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:07.273345+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:08.169188+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:09.043008+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:10.605026+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:45:10.605531+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:10.605960+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:10.803695+00:00", "trade", 6.2632, 29.0]
["2026-09-25T16:45:10.804848+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:10.805769+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:10.951892+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:11.309911+00:00", "trade", 6.2649, 26.0]
["2026-09-25T16:45:11.314590+00:00", "trade", 6.2653, 2.0]
["2026-09-25T16:45:11.835216+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:11.835700+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:12.604072+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:12.604951+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:12.816184+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:13.879250+00:00", "trade", 6.2616, 10.0]
["2026-09-25T16:45:14.508697+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:14.559788+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:14.559855+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:14.662642+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:14.758868+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:14.761352+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:15.737250+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:16.329751+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:16.330443+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:16.331159+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:16.341198+00:00", "trade", 6.2653, 100.0]
["2026-09-25T16:45:16.345489+00:00", "trade", 6.2653, 10.0]
["2026-09-25T16:45:16.346263+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:16.350027+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:16.453581+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:16.454113+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:17.683539+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:17.817881+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:20.142443+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:20.520047+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:20.520763+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:20.522009+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:20.523052+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:21.569467+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:21.569922+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:21.569944+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:21.935587+00:00", "trade", 6.2656, 11.0]
["2026-09-25T16:45:23.024960+00:00", "trade", 6.265, 3.0]
["2026-09-25T16:45:23.025335+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:45:24.153390+00:00", "trade", 6.2619, 8.0]
["2026-09-25T16:45:24.165329+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.165337+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.168469+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.457413+00:00", "trade", 6.2619, 2.0]
["2026-09-25T16:45:24.460391+00:00", "trade", 6.2619, 1.0]
["2026-09-25T16:45:24.461859+00:00", "trade", 6.2619, 1.0]
["2026-09-25T16:45:24.779873+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.780394+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.780465+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.832420+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.832427+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.856522+00:00", "trade", 6.265, 22.0]
["2026-09-25T16:45:24.857208+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.857275+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.858114+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.858595+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.860164+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.860612+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.868167+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.868622+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:24.887500+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:25.053088+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:27.077007+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:27.152785+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:28.011714+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:28.701738+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:28.816938+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:29.501472+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:29.501983+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:29.676027+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:30.118017+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:30.340873+00:00", "trade", 6.2617, 1.0]
["2026-09-25T16:45:30.342248+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:30.680334+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:30.680572+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:31.798657+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:31.803719+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:32.194153+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:34.074785+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:34.444010+00:00", "trade", 6.265, 5.0]
["2026-09-25T16:45:34.852722+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:35.615412+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:35.615427+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:35.642211+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:36.035907+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:36.045078+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:36.050921+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:36.544889+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:36.793671+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:36.907294+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:37.417954+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:38.434481+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:42.569206+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:42.571171+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:42.699823+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:42.700372+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:43.015350+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:43.016070+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:43.426504+00:00", "trade", 6.265, 20.0]
["2026-09-25T16:45:43.427354+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:43.427866+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:43.517712+00:00", "trade", 6.2653, 2.0]
["2026-09-25T16:45:43.675898+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:43.675908+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:43.683501+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:44.789365+00:00", "trade", 6.2667, 18.0]
["2026-09-25T16:45:44.811599+00:00", "trade", 6.2667, 1.0]
["2026-09-25T16:45:45.559207+00:00", "trade", 6.2667, 1.0]
["2026-09-25T16:45:46.576548+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:46.576725+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:46.577004+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:46.687655+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:46.725346+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:46.725991+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:47.584775+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:47.584999+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:47.608332+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:47.921669+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:47.929290+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:48.526686+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:48.810873+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:49.231852+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:49.232177+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:49.232225+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:49.285393+00:00", "trade", 6.2693, 1.0]
["2026-09-25T16:45:49.469148+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:50.719281+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.033950+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.035254+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.036929+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.051735+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:45:51.058108+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.058130+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.058154+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.114802+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.134241+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.134299+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.307031+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.307591+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:51.756171+00:00", "trade", 6.2624, 3.0]
["2026-09-25T16:45:53.066746+00:00", "trade", 6.2689, 3.0]
["2026-09-25T16:45:53.067103+00:00", "trade", 6.2689, 1.0]
["2026-09-25T16:45:53.104806+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.105354+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.105369+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.599620+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.599798+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.599809+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.629555+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.684321+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.783998+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.784673+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.787928+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:53.950831+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:54.989013+00:00", "trade", 6.26, 2.0]
["2026-09-25T16:45:54.991431+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:56.752060+00:00", "trade", 6.265, 3.0]
["2026-09-25T16:45:57.993714+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:57.994731+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:57.995578+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:58.096718+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:58.097235+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.027205+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:45:59.027632+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.027676+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.027754+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.028017+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.179642+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.179741+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.180180+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.826365+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.828391+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:45:59.828817+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:00.037093+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:00.037117+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:00.037564+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:00.038024+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:00.096001+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.323609+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.323685+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.323720+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.324137+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.553620+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.554092+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.554436+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.565385+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.666076+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.666518+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.666973+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.812667+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.851999+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.852412+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:01.956682+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:02.690799+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:03.359443+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:03.389884+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:03.390348+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:03.417209+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:03.424898+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:04.825913+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:05.582762+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:05.583218+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:06.063405+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:06.092129+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:07.185998+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:07.406881+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:07.543287+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:07.814930+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:07.834485+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:46:07.834544+00:00", "trade", 6.27, 84.0]
["2026-09-25T16:46:07.839768+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:46:07.840464+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:07.858556+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:09.919706+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:10.901075+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:10.901130+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:11.894022+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:11.894034+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:11.894468+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:12.970656+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:12.971402+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:13.184405+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:13.184870+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:14.999073+00:00", "trade", 6.268, 10.0]
["2026-09-25T16:46:16.462411+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:16.493209+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:17.507177+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:17.507463+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:20.711180+00:00", "trade", 6.2665, 100.0]
["2026-09-25T16:46:23.556295+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:23.592238+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:24.789823+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:46:24.790038+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:25.277547+00:00", "trade", 6.2688, 8.0]
["2026-09-25T16:46:27.908242+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:27.908770+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:27.932153+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:28.023139+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:28.362652+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:46:34.353207+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:46:34.353207+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:46:34.353209+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:46:34.353419+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:46:34.353426+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:46:34.353432+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:46:34.353446+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:46:34.353460+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:46:34.353487+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:46:34.353495+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:46:34.353673+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:46:34.353801+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:46:34.353802+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.353866+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.354100+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.354154+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.354333+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.354377+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.354480+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.354800+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.355644+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.356083+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.356139+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.356974+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:34.825436+00:00", "trade", 6.2699, 1.0]
["2026-09-25T16:46:34.972790+00:00", "trade", 6.2789, 15.0]
["2026-09-25T16:46:34.973151+00:00", "trade", 6.2789, 1.0]
["2026-09-25T16:46:35.667317+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:35.667413+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:35.667955+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:35.674006+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:35.677499+00:00", "trade", 6.275, 17.0]
["2026-09-25T16:46:35.682301+00:00", "trade", 6.2799, 1.0]
["2026-09-25T16:46:35.684217+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:35.843964+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:36.797500+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:37.550925+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:38.671565+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.148329+00:00", "trade", 6.27, 29.0]
["2026-09-25T16:46:40.148562+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.148730+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.148793+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.149057+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.149077+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.149231+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.149511+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.220613+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.459380+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.459439+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.461964+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.462028+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.462261+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.462269+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:40.569180+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:41.710617+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:41.711119+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:42.101993+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:44.385231+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:46.174399+00:00", "trade", 6.2668, 23.0]
["2026-09-25T16:46:49.866721+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:49.868012+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:49.868584+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:49.873592+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:50.951764+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:50.952570+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:50.953032+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:50.984498+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:50.984959+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:50.987118+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:50.987519+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:50.994444+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.062484+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.062938+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.063299+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.063759+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.063772+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.064195+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.065085+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.175649+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.176607+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.186611+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.186623+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.290955+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.291483+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.291931+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.301916+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.415437+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.427270+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.535710+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.637008+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:51.885464+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:53.077065+00:00", "trade", 6.2701, 3.0]
["2026-09-25T16:46:54.755878+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:54.756179+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:54.756641+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:54.813904+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:54.814096+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:54.814365+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:54.824281+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:54.915113+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.213212+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.214040+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.260392+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.263007+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.263018+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.263032+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.270352+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.270795+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.411208+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:55.541724+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:57.508893+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:57.509428+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:57.551061+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:58.789505+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:46:59.189311+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:02.104776+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:03.950676+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:03.951217+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:04.053165+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:05.058077+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:05.092993+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.221728+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.277834+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.446337+00:00", "trade", 6.275, 40.0]
["2026-09-25T16:47:06.446634+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.446708+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.446799+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.662189+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.662211+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.662231+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.667771+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.994675+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.996927+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.997284+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.997388+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.997833+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:06.998308+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.001566+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.002020+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.002032+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.007217+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.347679+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.348129+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.720608+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.721111+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.721554+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.758468+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.758928+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.761078+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.761092+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.761530+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.761537+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:07.768413+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.100605+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.100762+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.100818+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.101253+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.103496+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.103930+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.103952+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.110551+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.985000+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.985088+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.994938+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:08.995394+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:09.051895+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:09.424673+00:00", "trade", 6.2706, 45.0]
["2026-09-25T16:47:09.863970+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.713644+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.714107+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.714115+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.917453+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.939150+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.939912+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.940364+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.941593+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.949079+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:10.949510+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:11.557811+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:12.532839+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:13.331876+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:13.556840+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:13.623305+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:14.025602+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:16.129220+00:00", "trade", 6.2707, 10.0]
["2026-09-25T16:47:17.583125+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:17.583314+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:17.612304+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:17.619585+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:17.878045+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:17.955466+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:17.998991+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:17.999598+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.000350+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.296415+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.296757+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.406524+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.407097+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.602292+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.608314+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.608770+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.616896+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:18.717922+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:19.178013+00:00", "trade", 6.2698, 31.0]
["2026-09-25T16:47:20.004790+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:21.268356+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:21.269209+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:21.810551+00:00", "trade", 6.27, 1000.0]
["2026-09-25T16:47:21.811235+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:21.811619+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:21.811664+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:22.424717+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:22.425186+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:22.480542+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:22.723459+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:22.752394+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:23.396951+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:23.819644+00:00", "trade", 6.2699, 3.0]
["2026-09-25T16:47:25.333569+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:25.495523+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:25.875226+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:26.411606+00:00", "trade", 6.2702, 8.0]
["2026-09-25T16:47:26.412299+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:26.450655+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:27.869631+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:28.774946+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:28.878908+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:30.195609+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:30.322603+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:33.997154+00:00", "trade", 6.2794, 2.0]
["2026-09-25T16:47:34.274961+00:00", "trade", 6.2671, 15.0]
["2026-09-25T16:47:34.316479+00:00", "trade", 6.2671, 100.0]
["2026-09-25T16:47:35.035482+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:36.039923+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:36.076585+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:37.332776+00:00", "trade", 6.27, 9.0]
["2026-09-25T16:47:38.285994+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:39.032333+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:39.032805+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:39.095432+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:39.208811+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:39.306354+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:41.157433+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:41.181277+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:42.607727+00:00", "trade", 6.275, 169.0]
["2026-09-25T16:47:46.684128+00:00", "trade", 6.275, 1.0]
["2026-09-25T16:47:47.560755+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:47.561216+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:47.561299+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:47.561656+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:47.565725+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:47.565732+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:50.424698+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:50.425249+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:50.525847+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:50.835537+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:52.962926+00:00", "trade", 6.28, 11.0]
["2026-09-25T16:47:53.250486+00:00", "trade", 6.275, 16.0]
["2026-09-25T16:47:54.040486+00:00", "trade", 6.2709, 2.0]
["2026-09-25T16:47:54.167894+00:00", "trade", 6.28, 600.0]
["2026-09-25T16:47:54.310140+00:00", "trade", 6.2733, 3.0]
["2026-09-25T16:47:55.299768+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:55.299769+00:00", "trade", 6.28, 236.0]
["2026-09-25T16:47:55.299788+00:00", "trade", 6.28, 64.0]
["2026-09-25T16:47:55.299789+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:47:55.299791+00:00", "trade", 6.28, 2.0]
["2026-09-25T16:47:55.299856+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:55.299871+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:55.299878+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:55.299885+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:55.299893+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:55.299899+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:55.300036+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:55.300048+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:55.300060+00:00", "trade", 6.28, 10.0]
["2026-09-25T16:47:55.300074+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:47:55.300266+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.300441+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.300546+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.300612+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.300678+00:00", "trade", 6.29, 20.0]
["2026-09-25T16:47:55.300853+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.300939+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.301724+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.302172+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.302529+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.302551+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.302666+00:00", "trade", 6.28, 11.0]
["2026-09-25T16:47:55.418378+00:00", "trade", 6.285, 21.0]
["2026-09-25T16:47:55.948198+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.948683+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.949818+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:55.950272+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:56.257788+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:57.539525+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:57.589856+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:57.890593+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.516311+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.516959+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.517077+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.517252+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.517435+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.517636+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.517701+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.517748+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.519609+00:00", "trade", 6.285, 125.0]
["2026-09-25T16:47:58.519718+00:00", "trade", 6.285, 17.0]
["2026-09-25T16:47:58.519826+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.519989+00:00", "trade", 6.285, 300.0]
["2026-09-25T16:47:58.520266+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.520274+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.520282+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.523130+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.523348+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.524082+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.524296+00:00", "trade", 6.285, 125.0]
["2026-09-25T16:47:58.524505+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.524588+00:00", "trade", 6.28, 17.0]
["2026-09-25T16:47:58.524789+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.524908+00:00", "trade", 6.285, 300.0]
["2026-09-25T16:47:58.524997+00:00", "trade", 6.28, 10.0]
["2026-09-25T16:47:58.525021+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525028+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525043+00:00", "trade", 6.28, 87.0]
["2026-09-25T16:47:58.525052+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525064+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525123+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525270+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525330+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:47:58.525492+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525502+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525699+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525706+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.525813+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.526837+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.529103+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.554930+00:00", "trade", 6.28, 10.0]
["2026-09-25T16:47:58.630636+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.631090+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.633293+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.636778+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.637638+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.644428+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.852090+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:47:58.852091+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:47:58.852093+00:00", "trade", 6.28, 52.0]
["2026-09-25T16:47:58.852154+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.852161+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.852174+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.852460+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.852500+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.852553+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:58.852560+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852568+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852575+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852582+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852595+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852601+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852603+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:47:58.852608+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852622+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852627+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:47:58.852628+00:00", "trade", 6.28, 79.0]
["2026-09-25T16:47:58.852643+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:58.852644+00:00", "trade", 6.28, 300.0]
["2026-09-25T16:47:58.852646+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.852652+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:47:58.852674+00:00", "trade", 6.28, 106.0]
["2026-09-25T16:47:58.852715+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:47:58.852789+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853044+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853051+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853058+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853067+00:00", "trade", 6.28, 6.0]
["2026-09-25T16:47:58.853083+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853130+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853165+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853190+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853206+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853212+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:47:58.853305+00:00", "trade", 6.28, 250.0]
["2026-09-25T16:47:58.853305+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853505+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853598+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853611+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853667+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.853955+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.854442+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.854654+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.854889+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.854900+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.855324+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.856340+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.856647+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.857111+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.857558+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.859359+00:00", "trade", 6.275, 130.0]
["2026-09-25T16:47:58.860037+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:58.860139+00:00", "trade", 6.275, 122.0]
["2026-09-25T16:47:58.873387+00:00", "trade", 6.275, 148.0]
["2026-09-25T16:47:59.005416+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:59.930899+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:59.930930+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:47:59.933653+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:47:59.933720+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:47:59.933720+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:47:59.933727+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.933760+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.933767+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.933787+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.933793+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.933996+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.934196+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.934296+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.934298+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.934375+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.934426+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.934504+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.934569+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.935451+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.935472+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.935796+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.935917+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.936505+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.936948+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.937670+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.937933+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.939638+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.940078+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:47:59.940774+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.041910+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.042397+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.102601+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.143573+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.165673+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.166425+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.166523+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.185057+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.188396+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.188540+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:00.188864+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:00.188900+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:00.188906+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:00.189130+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:00.189154+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:00.189310+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.189311+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.189416+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.189603+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.189616+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.189795+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.189821+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.190014+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.190121+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.190337+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.190361+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.190468+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.190631+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.190995+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.191166+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.191530+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.191911+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.193046+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.193338+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.193351+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.193393+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.203400+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:00.203882+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.016562+00:00", "trade", 6.28, 35.0]
["2026-09-25T16:48:01.016598+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.016605+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.016969+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.016980+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.016991+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:48:01.017013+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.017065+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.017234+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.017264+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.017306+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.017493+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.017941+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.017965+00:00", "trade", 6.275, 16.0]
["2026-09-25T16:48:01.017976+00:00", "trade", 6.275, 14.0]
["2026-09-25T16:48:01.018345+00:00", "trade", 6.275, 16.0]
["2026-09-25T16:48:01.018362+00:00", "trade", 6.275, 26.0]
["2026-09-25T16:48:01.018393+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.018587+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.026078+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.033211+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.121652+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.122063+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.133600+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.133710+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.133909+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:01.134022+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:01.134121+00:00", "trade", 6.28, 21.0]
["2026-09-25T16:48:01.134147+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134148+00:00", "trade", 6.28, 79.0]
["2026-09-25T16:48:01.134149+00:00", "trade", 6.28, 21.0]
["2026-09-25T16:48:01.134176+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134279+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134286+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:01.134378+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134395+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134414+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:01.134570+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134626+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134678+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134713+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134848+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134899+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134943+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.134987+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.135037+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.135390+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.136237+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.136724+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.136970+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.137419+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.137646+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.138376+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:01.141043+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.141916+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.141922+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.141929+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.141936+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.141943+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.142576+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.143028+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.143195+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.143207+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.144799+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.158380+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.158631+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.158638+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.159688+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.229275+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.229818+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.230043+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.651850+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.657372+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.657451+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.952064+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:48:01.952094+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.952108+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.953098+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.953122+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.953130+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.953205+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.953280+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.955907+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.955923+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.960611+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.961087+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.961587+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.962445+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.963598+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.970703+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.970717+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:01.971285+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.029826+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.030567+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.108656+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.108950+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.108985+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.108992+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109147+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109387+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109411+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109427+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109447+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109512+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109596+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109622+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.109633+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109641+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.109648+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.109660+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.109810+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.109821+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.110065+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.110072+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.110097+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.110129+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.110143+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.110152+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.110166+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.110273+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.110440+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.110588+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.110615+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.110637+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.111498+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.111591+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.111938+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.112252+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.112971+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.112979+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.113737+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.170539+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.170639+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.170642+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.171035+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.171046+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.171146+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.171342+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.171409+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.171481+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.171519+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.171778+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.171883+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.173218+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.173226+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.173608+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.173619+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.173717+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.173914+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.173975+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.173976+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.174067+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.174091+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.174448+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.175296+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.175787+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.175796+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.176193+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.176205+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.176285+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.176559+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.176562+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.176653+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.176667+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.176768+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:02.176827+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.176929+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.177179+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:02.177283+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.177349+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.177607+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.177657+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.178342+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.179774+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.180477+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.224953+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.227827+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.230791+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.233053+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.243436+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.243748+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.251223+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.271888+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.682971+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.683299+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.683306+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.709320+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.709493+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.709594+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:02.709706+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.709773+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.709819+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.709893+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.711808+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.711842+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.713617+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.713627+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.714075+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.850454+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.863066+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.910403+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.965396+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.966266+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:02.966297+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:03.070233+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:03.246253+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:03.257723+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:03.753781+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:03.979649+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:03.980113+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:03.980364+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:03.980928+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:04.153648+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:04.237183+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:04.341073+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:04.362822+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:04.913093+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:04.916526+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.931339+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.976680+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.976879+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.977246+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.977645+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:05.977726+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.977731+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:05.977978+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:05.978076+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:05.978128+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.978137+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.978175+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.978191+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.978224+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.978243+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.978250+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.978521+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:05.978557+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:05.978615+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:05.978786+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.978887+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:05.978894+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:05.979117+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:05.979220+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.979289+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.979595+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.980266+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.981066+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.982385+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.982404+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:05.994665+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.172905+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.172916+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.186551+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.186910+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.414372+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.536683+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.566344+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.566537+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.847489+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.847512+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.847517+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.847564+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.847763+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.847901+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.847905+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.847949+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.847956+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.847967+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.847997+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.848011+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.848268+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.848292+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.848359+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.849112+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.849631+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.850050+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.850055+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.850418+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:06.850423+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.850429+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.850520+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.850537+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.850551+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.850782+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.850790+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.850879+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.851189+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.851318+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.851770+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.852568+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.852575+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.852933+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:06.852937+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.852946+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.853059+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.853301+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.853307+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.853400+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:06.853561+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.853664+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:06.854019+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:06.854123+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.854495+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.854674+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.855087+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.857129+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.857226+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:06.858642+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.043626+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:48:07.043627+00:00", "trade", 6.28, 3.0]
["2026-09-25T16:48:07.043629+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:48:07.043678+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.043686+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.043707+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.043714+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.043716+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.043830+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.044070+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.044080+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.044086+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.044112+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.044118+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.044177+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:48:07.044186+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:48:07.044204+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.044333+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.044338+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044347+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044354+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044360+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044364+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044382+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044417+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044425+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044459+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044546+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.044589+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.045051+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.045636+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.046210+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.047269+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.144225+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.144418+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:48:07.144671+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.144677+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.144690+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.144696+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.144709+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.144765+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.144766+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:48:07.145084+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.145212+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.145517+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.146422+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.146814+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.146865+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.148629+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.150742+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.151180+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.154986+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.155009+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.313987+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.314447+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.475213+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.475382+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.475383+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.475660+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.475756+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.475767+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.475908+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.476140+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.476213+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.476229+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.476551+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.477341+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.477914+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.477920+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.478292+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.478417+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.479419+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.479872+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.480317+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.480431+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.480905+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.512602+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.512959+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.512983+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.513420+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.513852+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.515147+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.515156+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.515599+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.578798+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.794688+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.795060+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.795080+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.795102+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.795337+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.795440+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.795444+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.795549+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.795568+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.795667+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.795804+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.796718+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.796812+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.797222+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.797232+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.797586+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.797596+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.797598+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.797713+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.797950+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.797953+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.798051+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.798208+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:07.798216+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.798316+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.798323+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:07.798570+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:07.798673+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.798906+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.798933+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.799737+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.799851+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.801545+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.801874+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.801986+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.977237+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.977271+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:07.977677+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.078201+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.145254+00:00", "trade", 6.285, 2.0]
["2026-09-25T16:48:08.291112+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.291119+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.291219+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.291220+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.291602+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.291607+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.291620+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.291693+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.291730+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.291743+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.291969+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.291984+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.292067+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.292074+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.292336+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.292748+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.293294+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.293815+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.296122+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.307518+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.307664+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.307884+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.307900+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.307907+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.308273+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.308281+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.308324+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.308340+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.308384+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.308390+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.308637+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.308650+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.308735+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.308934+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.310031+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.310037+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.310421+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.310431+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.310787+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:08.310791+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.310798+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.310911+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.311151+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.311154+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.313173+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.314316+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.314327+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.314765+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.385704+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.385794+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.385882+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.385890+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.386160+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.386371+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.386615+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.386626+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.386643+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.386676+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.387066+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.387508+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.402994+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.403355+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.403451+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.403459+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.403739+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.403828+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:08.403833+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.403912+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.403936+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.403970+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.403977+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.403977+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.404196+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.404200+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.467694+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.467797+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:08.468185+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.468642+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.711169+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.897086+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:08.897402+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.219692+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.220157+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.466225+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:09.466287+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.466289+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.466300+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.466671+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.466677+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.466690+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.466732+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.466774+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.466783+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.466825+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.467039+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.467062+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:09.467125+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:09.467731+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:09.468365+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:09.470511+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.470962+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.471706+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.520431+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.520530+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.520609+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:09.520618+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:09.520713+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.520720+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.520878+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.521080+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.521088+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.521092+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.521157+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.521197+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.521204+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.521234+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.521447+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.521459+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.521625+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.521727+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:48:09.522128+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.526240+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.526693+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.527145+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.527718+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.528272+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.528279+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.528451+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.528460+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.528730+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.538867+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.538890+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.539347+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.539490+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.563926+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.564143+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.564233+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.603942+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.604734+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.790375+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.790980+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.834886+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.834987+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911452+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:48:09.911454+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:48:09.911479+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911487+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911494+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911500+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911514+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911521+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911779+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911841+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911842+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:09.911850+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.911858+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.911865+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.911872+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.911879+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:09.911885+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:48:09.911886+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:48:09.911887+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.911888+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.911895+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.911902+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.911916+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.911922+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.912197+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.912206+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.912255+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.912337+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.913972+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.914303+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.916372+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.929136+00:00", "trade", 6.28, 2.0]
["2026-09-25T16:48:09.930092+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:09.941903+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:10.228535+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:10.969811+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:11.297838+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:11.399897+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:11.845879+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:11.950237+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:12.078725+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:12.501689+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:12.589840+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:15.424657+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:15.424859+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:48:15.424863+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:48:15.424863+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:48:15.424864+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:48:15.424866+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:15.424868+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:15.424887+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.424894+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.424902+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.424929+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.424936+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.424942+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.425108+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.425437+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.425626+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.425658+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.425777+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.426544+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.426560+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.426989+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.427442+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.427943+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:15.429194+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:17.250315+00:00", "trade", 6.2786, 10.0]
["2026-09-25T16:48:17.749283+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:17.749316+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:17.749725+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:17.749807+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:17.750021+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:17.750284+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:17.750297+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:17.750391+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:17.751860+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:17.752072+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:17.754522+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.207135+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.207531+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:18.207558+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:18.207561+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:18.207940+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:18.207947+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.207982+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.208024+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.208041+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.208075+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.208305+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.208320+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.209434+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.210089+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.212296+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.405674+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.406166+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.406515+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.408214+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.408225+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.408670+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.453523+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.597652+00:00", "trade", 6.2747, 5.0]
["2026-09-25T16:48:18.600696+00:00", "trade", 6.2747, 2.0]
["2026-09-25T16:48:18.602158+00:00", "trade", 6.2747, 2.0]
["2026-09-25T16:48:18.603435+00:00", "trade", 6.2747, 1.0]
["2026-09-25T16:48:18.604909+00:00", "trade", 6.2747, 16.0]
["2026-09-25T16:48:18.605876+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.605883+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.606270+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:18.606654+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.606730+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.606777+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.606785+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.606926+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.607117+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.607705+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.608867+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.608888+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.609332+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.662795+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.663239+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.663416+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.663722+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.665833+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.665844+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.666281+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.677680+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.678132+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.780883+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.782583+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:18.782639+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:18.782676+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.782677+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:18.782864+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:18.783070+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.783517+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.785212+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.785697+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.787331+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.787959+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.788936+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.789458+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.790108+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.790118+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.791295+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.797063+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.797220+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:18.797317+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.797321+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:18.797504+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:18.797690+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:18.797695+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:18.797701+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.797766+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.797814+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.797952+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.797975+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.798057+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.798059+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.799842+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.801347+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.801357+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.801806+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:18.801815+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.002722+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:19.002740+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:19.003127+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:19.003268+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:19.003500+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.003606+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.003760+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.003870+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.003953+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:19.004853+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:19.005278+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.005286+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:19.005645+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:19.005652+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:19.005655+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.005766+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.006010+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.006033+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:19.006098+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:19.006105+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:19.006272+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.006374+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:19.006381+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:48:19.006731+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:19.006834+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.007205+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.007270+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.007828+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.008877+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.009583+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.009968+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.033458+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.033846+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:19.550757+00:00", "trade", 6.285, 2.0]
["2026-09-25T16:48:19.637577+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:48:20.420906+00:00", "trade", 6.28, 97.0]
["2026-09-25T16:48:20.420912+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:48:20.421060+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.421401+00:00", "trade", 6.27, 120.0]
["2026-09-25T16:48:20.421401+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.421410+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.421415+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:48:20.421454+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.421468+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.421481+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.421502+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.421867+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.422107+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.422291+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:20.423440+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.018212+00:00", "trade", 6.27, 6.0]
["2026-09-25T16:48:21.018223+00:00", "trade", 6.27, 5.0]
["2026-09-25T16:48:21.018592+00:00", "trade", 6.27, 6.0]
["2026-09-25T16:48:21.018601+00:00", "trade", 6.27, 5.0]
["2026-09-25T16:48:21.018722+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.018796+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.018822+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.019239+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.019289+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.019321+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.019409+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.028723+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.122612+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.166333+00:00", "trade", 6.271, 500.0]
["2026-09-25T16:48:21.166343+00:00", "trade", 6.271, 500.0]
["2026-09-25T16:48:21.167301+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.167354+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.167755+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.167917+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.168367+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.168409+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.168863+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.169756+00:00", "trade", 6.275, 12.0]
["2026-09-25T16:48:21.170125+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.170563+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.177896+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.213413+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:21.252192+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:22.882018+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:48:24.038193+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:24.042878+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:24.043334+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:24.101130+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:25.045196+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:25.084439+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:25.344649+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:25.345164+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:25.370343+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:25.370801+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:25.992865+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:25.992904+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.056295+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.056753+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.092489+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.092938+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.200655+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.537765+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.537776+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.556873+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.871704+00:00", "trade", 6.28, 96.0]
["2026-09-25T16:48:26.872415+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:26.873155+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:27.065635+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:27.068599+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:27.068618+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:27.068880+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:27.068981+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:27.069316+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:27.330799+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:27.531491+00:00", "trade", 6.2787, 8.0]
["2026-09-25T16:48:28.130415+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:28.130435+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:28.190640+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:28.204236+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:28.346275+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:28.650524+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:29.032405+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.046969+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.047228+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.056058+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.056799+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.057257+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.057307+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.057758+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.059759+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.060491+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.066746+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.078777+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.359371+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.359645+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.377031+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:30.451494+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.259408+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.260530+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.268136+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.346978+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.347186+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.347492+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.347543+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.347625+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.348058+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.348514+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.349643+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:31.356924+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.110049+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.110088+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:32.110497+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:32.110607+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:32.110836+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.110938+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.110971+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.111005+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.111123+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.111212+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.111427+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.111530+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:48:32.111532+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:32.111573+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.111616+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.111658+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.112283+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.112736+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.119973+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.120416+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.142035+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.146768+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:32.152114+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:32.152193+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:32.152478+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:32.152566+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.152646+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.152653+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.152686+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.153027+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.153104+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.153160+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.153192+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.153676+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.153688+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.154123+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.155328+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.155340+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.172371+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.298365+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.354626+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.354919+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.365947+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.365961+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:32.366343+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:33.157768+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:33.163372+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:48:33.164151+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:34.803132+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:34.803303+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:34.803331+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:34.803334+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:34.803370+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:48:34.803371+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:48:34.803377+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.803398+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.803410+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.803438+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.803444+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.803489+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:34.803547+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.803698+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:34.803945+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:34.803985+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.804028+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.804147+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.804393+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.805108+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.805452+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.805789+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.805977+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.806156+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.806748+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.807190+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.807588+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.807996+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.808095+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.808403+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.808435+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.809138+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.810415+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.810542+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:34.881058+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:48:35.754092+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:35.755328+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:35.755776+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.372488+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.372674+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.372732+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.372760+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:36.372867+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:36.372875+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:36.373147+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.373197+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.373211+00:00", "trade", 6.275, 148.0]
["2026-09-25T16:48:36.373299+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.373321+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.373637+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.374494+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.375700+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.376118+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.376631+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:36.376778+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.376803+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.376889+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.377136+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.377208+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.377582+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.379011+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.379637+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:36.379644+00:00", "trade", 6.275, 250.0]
["2026-09-25T16:48:36.379676+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.379930+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.380009+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:36.380408+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:36.380682+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:36.393757+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:36.393765+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.394150+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.394300+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.396296+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.396743+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.409291+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:48:36.410032+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.410070+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.410792+00:00", "trade", 6.275, 80.0]
["2026-09-25T16:48:36.427707+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:48:36.429514+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.452967+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.452982+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.554189+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:48:36.554705+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.554808+00:00", "trade", 6.275, 355.0]
["2026-09-25T16:48:36.635960+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:36.751987+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:37.553068+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:37.996628+00:00", "trade", 6.2673, 100.0]
["2026-09-25T16:48:38.160518+00:00", "trade", 6.275, 96.0]
["2026-09-25T16:48:38.372785+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:38.372815+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.372817+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.372868+00:00", "trade", 6.275, 477.0]
["2026-09-25T16:48:38.373092+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.373198+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.373205+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.373252+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.373272+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.373315+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.373518+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.373531+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.373571+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.377073+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.377534+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.382731+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.383179+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.474103+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.665698+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:48:38.665806+00:00", "quote", 6.26, 6.28]
["2026-09-25T16:48:38.665872+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:48:38.665893+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.665901+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.665907+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.665921+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.665929+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.665941+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666087+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666120+00:00", "trade", 6.27, 110.0]
["2026-09-25T16:48:38.666155+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666170+00:00", "trade", 6.27, 110.0]
["2026-09-25T16:48:38.666213+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666249+00:00", "trade", 6.27, 110.0]
["2026-09-25T16:48:38.666314+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.666357+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.666464+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:48:38.666465+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666483+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666492+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666508+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666541+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666541+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.666548+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.667645+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.668000+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.668446+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.669209+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.710411+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.710466+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.710630+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:48:38.710631+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:48:38.710669+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.710682+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.710689+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.710696+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711109+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711116+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711123+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711132+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711138+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711145+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711160+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:48:38.711162+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:48:38.711163+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:48:38.711164+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:48:38.711167+00:00", "trade", 6.27, 200.0]
["2026-09-25T16:48:38.711179+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711185+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711192+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711194+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711198+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711212+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711219+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711225+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711231+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711244+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711251+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711258+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711264+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711270+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711322+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711327+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711344+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711533+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711596+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711603+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711610+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:48:38.711706+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711707+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:48:38.711710+00:00", "trade", 6.27, 64.0]
["2026-09-25T16:48:38.711720+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:48:38.711753+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711789+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711819+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711846+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.711981+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.715653+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.731780+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.745837+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:38.814055+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:41.224235+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:48:41.224241+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:48:41.225019+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.121374+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.286072+00:00", "trade", 6.27, 3.0]
["2026-09-25T16:48:42.286531+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.286548+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.286940+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.287421+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.329121+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.533178+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.534300+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:42.849739+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:48:43.075364+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:43.078760+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:43.791285+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:45.021235+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.174231+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.175391+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.208803+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.212524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.656252+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.656992+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.727052+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.833841+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.835041+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.843828+00:00", "trade", 6.265, 24.0]
["2026-09-25T16:48:47.845491+00:00", "trade", 6.27, 5.0]
["2026-09-25T16:48:47.845933+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.845946+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:47.849970+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.836782+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.837041+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.838256+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.842184+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.842197+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.899158+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.899596+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.899659+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.899912+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.900342+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.900356+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.900439+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.900809+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:48.918132+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:50.008502+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:50.009004+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:50.016819+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:50.594289+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:50.594829+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:51.229593+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:52.244572+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:52.472195+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:52.595773+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:52.599544+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:57.020524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:57.020983+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:57.498917+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:57.589061+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:57.816216+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:48:57.817157+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:48:58.977453+00:00", "trade", 6.2764, 1.0]
["2026-09-25T16:48:58.979966+00:00", "trade", 6.2764, 2.0]
["2026-09-25T16:49:00.013957+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:00.014414+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:00.144289+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:00.978406+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:00.978579+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:01.165887+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:01.166202+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:01.493925+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:01.987121+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:02.155864+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:02.956507+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:03.058953+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:03.169771+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:03.491354+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:03.718766+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:03.721862+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:03.875681+00:00", "trade", 6.265, 3.0]
["2026-09-25T16:49:03.878440+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:49:04.057787+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:04.128042+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:04.392831+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:04.501037+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:08.693576+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:08.694054+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:09.630320+00:00", "trade", 6.265, 12.0]
["2026-09-25T16:49:09.630412+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:49:10.126875+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:10.232433+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:10.334261+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:10.787746+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:11.076874+00:00", "trade", 6.2728, 1.0]
["2026-09-25T16:49:11.374877+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:11.483512+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:12.111712+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:12.116838+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:12.331753+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:12.332821+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:12.757985+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:12.990041+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:12.990526+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:13.030541+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:13.521095+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:14.106036+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:14.590916+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:14.716369+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:14.854139+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.028751+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.028757+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.031329+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.033723+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.092514+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.092959+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.361741+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.481055+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:15.895493+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:16.028711+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:17.276657+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:17.277108+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:17.816007+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:17.816050+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:17.816763+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:49:17.818935+00:00", "trade", 6.265, 9.0]
["2026-09-25T16:49:17.852117+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:18.380568+00:00", "trade", 6.2726, 10.0]
["2026-09-25T16:49:18.671175+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:19.030650+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:19.322256+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:21.171003+00:00", "trade", 6.2757, 12.0]
["2026-09-25T16:49:22.285031+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:22.296407+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:22.374938+00:00", "trade", 6.2729, 1.0]
["2026-09-25T16:49:22.377851+00:00", "trade", 6.2729, 1.0]
["2026-09-25T16:49:22.397083+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:22.799485+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:23.017089+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:23.829485+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:23.932196+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:26.529678+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:26.559507+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:26.561018+00:00", "trade", 6.265, 197.0]
["2026-09-25T16:49:26.561805+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:27.260323+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:28.656743+00:00", "trade", 6.2723, 8.0]
["2026-09-25T16:49:29.075029+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:29.108411+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:29.270674+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:29.273625+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:32.789129+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:32.820641+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:49:32.822524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:32.843072+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:49:34.633431+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:38.087083+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:38.109757+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:39.109349+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:39.139707+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:39.144342+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:39.175333+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:39.553532+00:00", "trade", 6.2697, 9.0]
["2026-09-25T16:49:41.216124+00:00", "trade", 6.266, 8.0]
["2026-09-25T16:49:42.263099+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:42.323412+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:42.632905+00:00", "trade", 6.2601, 14.0]
["2026-09-25T16:49:43.030059+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:43.031524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:43.470425+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:43.927655+00:00", "trade", 6.2755, 100.0]
["2026-09-25T16:49:43.928451+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:43.956523+00:00", "trade", 6.2756, 3.0]
["2026-09-25T16:49:45.284607+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:46.133592+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:47.207033+00:00", "trade", 6.268, 5.0]
["2026-09-25T16:49:50.038595+00:00", "trade", 6.27, 8.0]
["2026-09-25T16:49:50.048834+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:49:50.506783+00:00", "trade", 6.2747, 100.0]
["2026-09-25T16:49:54.014489+00:00", "trade", 6.2755, 18.0]
["2026-09-25T16:49:54.019977+00:00", "trade", 6.2759, 3.0]
["2026-09-25T16:49:54.022451+00:00", "trade", 6.2759, 6.0]
["2026-09-25T16:49:54.718706+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:55.228623+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:56.137432+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:56.958504+00:00", "trade", 6.2678, 39.0]
["2026-09-25T16:49:57.850332+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:57.853144+00:00", "trade", 6.27, 50.0]
["2026-09-25T16:49:58.149679+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:49:58.153524+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:00.017187+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:00.946129+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:01.962193+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:02.923214+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:03.994004+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:04.029324+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:04.146009+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:04.147278+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:04.147891+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:04.148030+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:04.169515+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:04.181015+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:04.327061+00:00", "trade", 6.265, 1.0]
["2026-09-25T16:50:04.621292+00:00", "trade", 6.2686, 1.0]
["2026-09-25T16:50:04.729070+00:00", "trade", 6.2686, 1.0]
["2026-09-25T16:50:08.085641+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:08.301899+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:10.433166+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:10.433517+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:10.837359+00:00", "trade", 6.2711, 57.0]
["2026-09-25T16:50:10.838051+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:10.851081+00:00", "trade", 6.2715, 8.0]
["2026-09-25T16:50:11.047579+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.196493+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830420+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830514+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:50:11.830516+00:00", "trade", 6.26, 15.0]
["2026-09-25T16:50:11.830519+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:50:11.830590+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:50:11.830590+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830593+00:00", "trade", 6.26, 20.0]
["2026-09-25T16:50:11.830596+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830597+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:50:11.830602+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830616+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830622+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830629+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830644+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830698+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830766+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830772+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830805+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830815+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830827+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830834+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830876+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830908+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830910+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:50:11.830930+00:00", "trade", 6.25, 25.0]
["2026-09-25T16:50:11.830931+00:00", "trade", 6.25, 35.0]
["2026-09-25T16:50:11.830935+00:00", "trade", 6.26, 1000.0]
["2026-09-25T16:50:11.830936+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830949+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:50:11.830979+00:00", "trade", 6.26, 200.0]
["2026-09-25T16:50:11.830997+00:00", "quote", 6.25, 6.27]
["2026-09-25T16:50:11.830998+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:50:11.831000+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831007+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831015+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831021+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831041+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831047+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831053+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831059+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831066+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831073+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831079+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831086+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831097+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831150+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831219+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831564+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831658+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.831661+00:00", "trade", 6.25, 300.0]
["2026-09-25T16:50:11.831723+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.832360+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.833765+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.835293+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.835351+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.835420+00:00", "trade", 6.25, 300.0]
["2026-09-25T16:50:11.835846+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.836286+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.852282+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:11.888708+00:00", "trade", 6.26, 13.0]
["2026-09-25T16:50:12.102598+00:00", "trade", 6.258, 70.0]
["2026-09-25T16:50:14.229809+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:15.143070+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:17.590420+00:00", "trade", 6.2599, 28.0]
["2026-09-25T16:50:19.519501+00:00", "trade", 6.2588, 10.0]
["2026-09-25T16:50:20.204965+00:00", "trade", 6.2676, 15.0]
["2026-09-25T16:50:20.224763+00:00", "trade", 6.2676, 45.0]
["2026-09-25T16:50:21.897708+00:00", "trade", 6.259, 1.0]
["2026-09-25T16:50:21.899556+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:22.110519+00:00", "trade", 6.26, 498.0]
["2026-09-25T16:50:24.224367+00:00", "trade", 6.2581, 6.0]
["2026-09-25T16:50:25.597763+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:25.705593+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:26.480766+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:27.398346+00:00", "trade", 6.2537, 550.0]
["2026-09-25T16:50:28.409899+00:00", "trade", 6.255, 1.0]
["2026-09-25T16:50:28.813277+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:29.043139+00:00", "trade", 6.2532, 551.0]
["2026-09-25T16:50:29.792088+00:00", "trade", 6.2574, 8.0]
["2026-09-25T16:50:29.967671+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:30.210952+00:00", "trade", 6.255, 1.0]
["2026-09-25T16:50:30.349105+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:30.392935+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:32.837000+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:32.838420+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:32.838696+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:32.848348+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:32.873380+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:32.873476+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:32.873948+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:32.874080+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:33.016095+00:00", "trade", 6.2575, 7.0]
["2026-09-25T16:50:33.016455+00:00", "trade", 6.2575, 1.0]
["2026-09-25T16:50:33.016885+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:33.224127+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:33.239139+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:33.239968+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:33.263363+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:33.814700+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:34.025967+00:00", "trade", 6.255, 8.0]
["2026-09-25T16:50:35.475452+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:37.354333+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:37.664320+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:37.956098+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:38.301564+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:38.657147+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:40.117601+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:40.391812+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:42.296512+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:42.841420+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:43.007792+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:43.148012+00:00", "trade", 6.2599, 10.0]
["2026-09-25T16:50:43.412472+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:44.181166+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:44.649950+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:44.657500+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:45.637510+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:50:45.637538+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:45.637869+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:45.638058+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:45.640220+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:45.642950+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:47.018526+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:47.018918+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:47.019336+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:52.099841+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:53.945369+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:50:54.226368+00:00", "trade", 6.2536, 2.0]
["2026-09-25T16:51:00.760552+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:01.504493+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:01.722800+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:02.012357+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:02.046965+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:02.296844+00:00", "trade", 6.2578, 7.0]
["2026-09-25T16:51:03.028979+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.094660+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.094740+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.094749+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.094789+00:00", "trade", 6.26, 20.0]
["2026-09-25T16:51:03.094791+00:00", "trade", 6.26, 88.0]
["2026-09-25T16:51:03.095184+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.095238+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.095245+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.095408+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.096352+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.128439+00:00", "trade", 6.255, 15.0]
["2026-09-25T16:51:03.271103+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:03.328423+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:04.831356+00:00", "trade", 6.2708, 400.0]
["2026-09-25T16:51:05.056396+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:07.307027+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:12.886095+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:15.768018+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:16.527836+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:16.527869+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:16.628701+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:16.629142+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:18.091429+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:19.738200+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:19.753419+00:00", "trade", 6.255, 1000.0]
["2026-09-25T16:51:19.754579+00:00", "trade", 6.255, 10.0]
["2026-09-25T16:51:19.757633+00:00", "trade", 6.255, 100.0]
["2026-09-25T16:51:20.390816+00:00", "trade", 6.255, 10.0]
["2026-09-25T16:51:20.412732+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:20.417943+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:20.635821+00:00", "trade", 6.259, 66.0]
["2026-09-25T16:51:23.544996+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:23.648812+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:23.649320+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:23.649803+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:23.775231+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:24.056909+00:00", "trade", 6.2547, 1.0]
["2026-09-25T16:51:24.228366+00:00", "trade", 6.2556, 3.0]
["2026-09-25T16:51:24.281132+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:24.281961+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:24.281983+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:24.281995+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:24.621633+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:24.622839+00:00", "trade", 6.255, 15.0]
["2026-09-25T16:51:25.154368+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:25.154654+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:25.176634+00:00", "trade", 6.2582, 1.0]
["2026-09-25T16:51:25.177406+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:25.178779+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:26.303807+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:26.307739+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:26.308222+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:26.328057+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.610005+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.610472+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.613094+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.981377+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.983789+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.984272+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.987505+00:00", "trade", 6.26, 56.0]
["2026-09-25T16:51:27.987566+00:00", "trade", 6.26, 57.0]
["2026-09-25T16:51:27.988185+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.988202+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:27.988278+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:28.383421+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:28.698376+00:00", "trade", 6.2697, 5.0]
["2026-09-25T16:51:28.741132+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:28.742170+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:28.766214+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:29.472723+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:29.473205+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:29.513571+00:00", "trade", 6.255, 1.0]
["2026-09-25T16:51:29.514290+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:31.139297+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:31.140163+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:31.140761+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:33.249424+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:33.249895+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:33.373705+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:33.374156+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:33.749613+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:33.750287+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:35.096598+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:35.115608+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:35.217385+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:35.239372+00:00", "trade", 6.2697, 5.0]
["2026-09-25T16:51:36.157759+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.357166+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.385910+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.392597+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.408385+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.408855+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.593636+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.594398+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.598770+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.601087+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.826955+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:36.826996+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:37.287268+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:37.288026+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:41.753520+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:51:41.753522+00:00", "trade", 6.26, 47.0]
["2026-09-25T16:51:41.753523+00:00", "trade", 6.26, 127.0]
["2026-09-25T16:51:41.753525+00:00", "trade", 6.26, 64.0]
["2026-09-25T16:51:41.753528+00:00", "trade", 6.26, 8.0]
["2026-09-25T16:51:41.753528+00:00", "trade", 6.26, 2.0]
["2026-09-25T16:51:41.753530+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:51:41.753533+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:41.753643+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:51:41.753712+00:00", "trade", 6.26, 289.0]
["2026-09-25T16:51:41.753763+00:00", "trade", 6.26, 73.0]
["2026-09-25T16:51:41.753803+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:51:41.753817+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:51:41.753824+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:51:41.753831+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:51:41.753844+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:51:41.753850+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:51:41.753857+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:51:41.753868+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:51:41.753869+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:51:41.753869+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.753871+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.754075+00:00", "trade", 6.26, 20.0]
["2026-09-25T16:51:41.754130+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.754452+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.754489+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.754544+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.754926+00:00", "trade", 6.255, 20.0]
["2026-09-25T16:51:41.754987+00:00", "trade", 6.265, 75.0]
["2026-09-25T16:51:41.755497+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.755943+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.756683+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:41.757689+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.056495+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.056980+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.057067+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.057559+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.181678+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.282804+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.341004+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.341465+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:42.799138+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:43.002790+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:43.041167+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:43.041667+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:43.146360+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:43.149737+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:43.194714+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:43.203535+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:43.269107+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:44.239934+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:44.273100+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:44.533958+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:44.534709+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:44.535572+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:44.868939+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:45.270986+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:45.270998+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:45.271736+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:45.337768+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:46.014455+00:00", "trade", 6.265, 7.0]
["2026-09-25T16:51:46.152662+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:47.633827+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:49.047753+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:51.823405+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:51.846472+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:51.871681+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:51.886273+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:51.924223+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:52.011402+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:52.237630+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:52.245931+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:54.230367+00:00", "trade", 6.2602, 2.0]
["2026-09-25T16:51:54.377535+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:55.710128+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:55.742169+00:00", "trade", 6.27, 10.0]
["2026-09-25T16:51:56.519808+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:56.539556+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:57.091077+00:00", "trade", 6.26, 400.0]
["2026-09-25T16:51:57.091884+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:57.093176+00:00", "trade", 6.265, 30.0]
["2026-09-25T16:51:57.093540+00:00", "trade", 6.265, 30.0]
["2026-09-25T16:51:57.563862+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:57.564202+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:57.564946+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:57.629420+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:57.675011+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:57.675031+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:57.900378+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:58.567360+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:51:59.055866+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:00.242155+00:00", "trade", 6.2607, 7.0]
["2026-09-25T16:52:00.477910+00:00", "trade", 6.265, 20.0]
["2026-09-25T16:52:00.600749+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:00.601287+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:01.577760+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:02.341223+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:03.741995+00:00", "trade", 6.268, 150.0]
["2026-09-25T16:52:03.742686+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:04.508321+00:00", "trade", 6.265, 100.0]
["2026-09-25T16:52:04.510704+00:00", "trade", 6.265, 6.0]
["2026-09-25T16:52:04.699874+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:05.234060+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:05.234205+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:05.234252+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:05.234327+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:05.234699+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:05.268479+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:06.043520+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:06.059357+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:11.439212+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:11.578277+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.018467+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.018944+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.019400+00:00", "trade", 6.27, 10.0]
["2026-09-25T16:52:15.020161+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.020178+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.020431+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.023734+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.030559+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.040675+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.043259+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.043700+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.044131+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.050204+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.722019+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.724623+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:15.731957+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:16.593296+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:16.596162+00:00", "trade", 6.27, 250.0]
["2026-09-25T16:52:16.596641+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:16.596682+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:16.596906+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:16.597328+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:16.597857+00:00", "trade", 6.265, 35.0]
["2026-09-25T16:52:16.599528+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:16.600966+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:16.603699+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:17.931593+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:17.931680+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:17.933946+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:18.681525+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:19.011943+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:20.164826+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:20.164948+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:20.166778+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:21.178557+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:21.179037+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:21.422062+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:22.182500+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:22.208875+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:22.223845+00:00", "trade", 6.27, 10.0]
["2026-09-25T16:52:22.224565+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:22.224566+00:00", "trade", 6.27, 400.0]
["2026-09-25T16:52:22.224567+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:52:22.224568+00:00", "trade", 6.27, 300.0]
["2026-09-25T16:52:22.224570+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:52:22.224573+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:52:22.224578+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:22.224639+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:52:22.224663+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224670+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224677+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224683+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224689+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224695+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224702+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224722+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224742+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:52:22.224743+00:00", "trade", 6.27, 3.0]
["2026-09-25T16:52:22.224743+00:00", "trade", 6.27, 3.0]
["2026-09-25T16:52:22.224744+00:00", "trade", 6.27, 2.0]
["2026-09-25T16:52:22.224834+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.224971+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.225080+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.225370+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.225469+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.225540+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.225544+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.225557+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.227132+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.227168+00:00", "trade", 6.275, 34.0]
["2026-09-25T16:52:22.230501+00:00", "trade", 6.27, 70.0]
["2026-09-25T16:52:22.241746+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.244762+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.295022+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.464536+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.567611+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.581139+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:22.914930+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:24.232370+00:00", "trade", 6.2675, 4.0]
["2026-09-25T16:52:24.797600+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:24.801714+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:25.255652+00:00", "trade", 6.2677, 33.0]
["2026-09-25T16:52:25.577856+00:00", "trade", 6.2677, 11.0]
["2026-09-25T16:52:25.750853+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:26.252393+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.564899+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.613679+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.613740+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.613927+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:52:27.614027+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.614039+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:52:27.614096+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.614244+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.614441+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.614491+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.614504+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.614545+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.617110+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.617548+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.617924+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.617927+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:52:27.618317+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:52:27.618457+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:52:27.618686+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.618760+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.618817+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.618868+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.618942+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.618968+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.618985+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.619073+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.620234+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.620682+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.628737+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:52:27.628919+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:52:27.628956+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:52:27.629009+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629016+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629017+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629029+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629036+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629058+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629184+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:52:27.629284+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629385+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:52:27.629575+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:52:27.629675+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629683+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629690+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629707+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.629734+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.630018+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.630583+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.631481+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.631609+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.633391+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.634255+00:00", "trade", 6.285, 148.0]
["2026-09-25T16:52:27.637759+00:00", "trade", 6.285, 125.0]
["2026-09-25T16:52:27.644338+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.645012+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.706286+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.706735+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:27.746047+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:28.298310+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:28.519630+00:00", "trade", 6.2667, 1.0]
["2026-09-25T16:52:28.590009+00:00", "trade", 6.285, 35.0]
["2026-09-25T16:52:30.520271+00:00", "trade", 6.285, 2.0]
["2026-09-25T16:52:31.594787+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:32.575762+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:33.622246+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:34.946043+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:52:34.947824+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:34.984904+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:34.985479+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:34.986301+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:34.986395+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:34.989079+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:34.997638+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:34.998086+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.000805+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.043194+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.433037+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.433149+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.458768+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.482207+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.507553+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.508016+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.508356+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.508404+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.508799+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.540859+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.540959+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.541069+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.541305+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.548270+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.612994+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.613446+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.613897+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.614190+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.614886+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.712795+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.713080+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.713087+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.713247+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.737798+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.844728+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.845215+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.854595+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.855058+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.883934+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.994188+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.994205+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:35.994648+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:36.343142+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:36.344074+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:37.631449+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:38.809863+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:38.809877+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:38.810412+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:38.819277+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:38.820718+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:38.821215+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:38.856248+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:39.791248+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:42.623549+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:42.624450+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:42.704519+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:44.165671+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:44.166147+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:44.166159+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:44.519321+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.086536+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.169449+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.169878+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.169891+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.170056+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.170173+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.170180+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.170878+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.173757+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.173933+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.174201+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.387191+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.387665+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.418617+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.682644+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:46.974806+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:47.559781+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:47.560318+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:47.905053+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:50.795141+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:50.799702+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:51.006915+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:51.249529+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:54.217191+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:54.234387+00:00", "trade", 6.2836, 1.0]
["2026-09-25T16:52:54.235192+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:56.917937+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:56.956299+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:56.956754+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:57.778705+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:57.907926+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:52:57.908378+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:00.081680+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:00.082461+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:00.119707+00:00", "trade", 6.285, 72.0]
["2026-09-25T16:53:00.938470+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:00.939291+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:00.942158+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:00.942600+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:00.956277+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:02.592661+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:02.695304+00:00", "trade", 6.285, 1000.0]
["2026-09-25T16:53:02.698421+00:00", "trade", 6.285, 105.0]
["2026-09-25T16:53:02.699129+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:04.651338+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:04.651400+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:05.540722+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:06.864759+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:07.213313+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:08.182499+00:00", "trade", 6.29, 1500.0]
["2026-09-25T16:53:08.183316+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:08.184402+00:00", "trade", 6.285, 10.0]
["2026-09-25T16:53:08.184762+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:53:08.185076+00:00", "trade", 6.285, 1.0]
["2026-09-25T16:53:08.185499+00:00", "trade", 6.285, 1.0]
["2026-09-25T16:53:08.185924+00:00", "trade", 6.285, 4.0]
["2026-09-25T16:53:08.679427+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:08.680406+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:08.724445+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T16:53:09.030193+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:10.703462+00:00", "trade", 6.2702, 10.0]
["2026-09-25T16:53:10.703656+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:10.703667+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:10.704237+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:10.844825+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:13.740383+00:00", "trade", 6.285, 1000.0]
["2026-09-25T16:53:14.817474+00:00", "trade", 6.2706, 100.0]
["2026-09-25T16:53:15.618975+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:16.274673+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:17.033740+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:17.033934+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:17.035004+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:17.036376+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:17.741162+00:00", "trade", 6.285, 2.0]
["2026-09-25T16:53:18.141062+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:18.273492+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:19.192191+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:20.736825+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:22.290968+00:00", "trade", 6.285, 1000.0]
["2026-09-25T16:53:22.291753+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:22.292217+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:23.101566+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:23.467525+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:23.467544+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:23.535292+00:00", "trade", 6.2852, 1.0]
["2026-09-25T16:53:23.651908+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:53:24.236386+00:00", "trade", 6.2854, 12.0]
["2026-09-25T16:53:24.817965+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:25.365444+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T16:53:26.842958+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:27.005290+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:28.354860+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T16:53:28.611922+00:00", "trade", 6.2893, 400.0]
["2026-09-25T16:53:28.732633+00:00", "trade", 6.29, 20.0]
["2026-09-25T16:53:29.557096+00:00", "trade", 6.285, 1000.0]
["2026-09-25T16:53:30.878811+00:00", "trade", 6.2798, 2.0]
["2026-09-25T16:53:32.625549+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:33.021264+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:33.021273+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:33.021358+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:33.329176+00:00", "trade", 6.285, 1000.0]
["2026-09-25T16:53:34.996398+00:00", "trade", 6.2723, 100.0]
["2026-09-25T16:53:35.464052+00:00", "trade", 6.2899, 1000.0]
["2026-09-25T16:53:35.849379+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:35.849781+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:35.944831+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T16:53:36.560012+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:36.560692+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:36.560789+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:36.561150+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:36.590904+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:37.708072+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:38.170851+00:00", "trade", 6.2845, 1.0]
["2026-09-25T16:53:41.147653+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:41.147659+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:45.144436+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:45.356696+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:45.423875+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:45.424989+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:46.857981+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:46.946208+00:00", "trade", 6.2889, 4.0]
["2026-09-25T16:53:46.946580+00:00", "trade", 6.2889, 1.0]
["2026-09-25T16:53:46.946964+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:47.028752+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:47.028884+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:47.029204+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:47.030750+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:48.395030+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:48.396481+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:49.158502+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:49.525353+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:54.238369+00:00", "trade", 6.2838, 13.0]
["2026-09-25T16:53:54.239178+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:54.242575+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:54.271509+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:55.857567+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:55.948799+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:57.207417+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:53:57.208111+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:53:57.627974+00:00", "trade", 6.285, 57.0]
["2026-09-25T16:53:58.756997+00:00", "trade", 6.2731, 100.0]
["2026-09-25T16:54:01.075453+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:01.078805+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:01.184519+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:02.137594+00:00", "trade", 6.285, 3.0]
["2026-09-25T16:54:02.138292+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:02.138755+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:02.352461+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:02.935694+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:02.936166+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:06.605235+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:09.366039+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:09.734859+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:09.902790+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:09.904708+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:10.460002+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:10.460469+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:10.741469+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:10.742326+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:10.910270+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:11.316545+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:11.633041+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:12.276782+00:00", "trade", 6.2894, 65.0]
["2026-09-25T16:54:12.277484+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:12.277946+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:12.320090+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:15.872153+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:15.957330+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.142730+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.142760+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.143473+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.146762+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.178253+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.178383+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.178454+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.198119+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.198558+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.520122+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:20.521792+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.011891+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.012740+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.073815+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.074287+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.370051+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.370068+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.370877+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.371314+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.471925+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.503059+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:21.979798+00:00", "trade", 6.285, 1.0]
["2026-09-25T16:54:26.668438+00:00", "trade", 6.29, 12.0]
["2026-09-25T16:54:26.668440+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:54:26.668441+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:54:26.668443+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:54:26.668445+00:00", "trade", 6.29, 60.0]
["2026-09-25T16:54:26.668448+00:00", "trade", 6.29, 160.0]
["2026-09-25T16:54:26.668448+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:54:26.668450+00:00", "trade", 6.29, 300.0]
["2026-09-25T16:54:26.668459+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:26.668466+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:26.668473+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:54:26.668529+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:54:26.668531+00:00", "trade", 6.29, 60.0]
["2026-09-25T16:54:26.668535+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:54:26.668557+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668571+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668578+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668584+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668591+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668604+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668611+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668625+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668631+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668637+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668664+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668698+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668723+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668731+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668733+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668793+00:00", "quote", 6.29, 6.29]
["2026-09-25T16:54:26.668827+00:00", "trade", 6.29, 19.0]
["2026-09-25T16:54:26.668828+00:00", "trade", 6.29, 160.0]
["2026-09-25T16:54:26.668829+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.668864+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:54:26.668879+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.668880+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.669075+00:00", "trade", 6.2868, 1.0]
["2026-09-25T16:54:26.669131+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.669180+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.669231+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.669272+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.669372+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.670391+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.671173+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.677291+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.775684+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:26.793122+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:27.117643+00:00", "trade", 6.295, 1.0]
["2026-09-25T16:54:27.132140+00:00", "trade", 6.2905, 4.0]
["2026-09-25T16:54:27.170462+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:27.456882+00:00", "trade", 6.295, 15.0]
["2026-09-25T16:54:28.436227+00:00", "trade", 6.295, 27.0]
["2026-09-25T16:54:29.128706+00:00", "trade", 6.2933, 2.0]
["2026-09-25T16:54:32.050299+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:54:32.050312+00:00", "trade", 6.29, 60.0]
["2026-09-25T16:54:32.050410+00:00", "trade", 6.29, 28.0]
["2026-09-25T16:54:32.050458+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:32.050690+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:32.050734+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:32.050782+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:32.313978+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:32.499421+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:32.499784+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:34.574729+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:36.031762+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:36.268637+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:36.269088+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:38.141412+00:00", "trade", 6.2896, 6.0]
["2026-09-25T16:54:38.142811+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:38.144085+00:00", "trade", 6.2896, 1.0]
["2026-09-25T16:54:38.145798+00:00", "trade", 6.2896, 8.0]
["2026-09-25T16:54:38.146497+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:39.448829+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:39.638571+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:39.648502+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.315349+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:54:41.315350+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.315878+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.316113+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.316203+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.316637+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.319132+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.320842+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.322408+00:00", "trade", 6.2993, 9.0]
["2026-09-25T16:54:41.326792+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.468171+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.534837+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.537430+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:41.542599+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.066984+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.067390+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.067924+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.099518+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.654601+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.654614+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.655350+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.655759+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:42.656216+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:43.263972+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:43.264047+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:43.264427+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:43.317513+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:43.468203+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:43.502206+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:43.503202+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:44.326686+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:46.049069+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:46.100685+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:46.523241+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:47.523491+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:47.523930+00:00", "trade", 6.29, 101.0]
["2026-09-25T16:54:47.524634+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:47.539835+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:47.543979+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:48.062361+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:48.062837+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:48.581660+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:48.942778+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:48.943229+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:49.645273+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:49.645748+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:49.653382+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:51.630502+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:52.066518+00:00", "trade", 6.295, 9.0]
["2026-09-25T16:54:52.263592+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:52.336423+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:52.537868+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:54.171245+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:54.710004+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:54.888320+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:55.142560+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:55.244041+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:55.400941+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:55.401024+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:55.401465+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:55.405200+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:55.406735+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:56.578983+00:00", "trade", 6.2994, 3.0]
["2026-09-25T16:54:56.670368+00:00", "trade", 6.2902, 3.0]
["2026-09-25T16:54:57.607982+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.608459+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.608722+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.608750+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.608934+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.609028+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.611321+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.611779+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.612216+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.618906+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.874209+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:57.874657+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.549339+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.549822+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.549829+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.550278+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.552606+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.554295+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.554321+00:00", "trade", 6.295, 200.0]
["2026-09-25T16:54:58.554764+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.554770+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.909571+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.909655+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.910098+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:58.912732+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:59.348416+00:00", "trade", 6.3, 30.0]
["2026-09-25T16:54:59.348420+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:54:59.348936+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:00.417012+00:00", "trade", 6.2758, 12.0]
["2026-09-25T16:55:01.075005+00:00", "trade", 6.2854, 46.0]
["2026-09-25T16:55:01.075018+00:00", "trade", 6.2849, 13.0]
["2026-09-25T16:55:01.158795+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.557260+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.618939+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.619024+00:00", "trade", 6.29, 29.0]
["2026-09-25T16:55:02.619162+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.619264+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.619415+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.619428+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.619447+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.619500+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.619892+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.634279+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.634335+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.634348+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.635950+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.636319+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:02.731529+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:03.015985+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:03.111044+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:03.112088+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:03.126964+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:03.137837+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:03.137841+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:55:03.137842+00:00", "trade", 6.29, 27.0]
["2026-09-25T16:55:03.137843+00:00", "trade", 6.29, 76.0]
["2026-09-25T16:55:03.137845+00:00", "trade", 6.29, 200.0]
["2026-09-25T16:55:03.137847+00:00", "quote", 6.29, 6.3]
["2026-09-25T16:55:03.137861+00:00", "quote", 6.28, 6.3]
["2026-09-25T16:55:03.137868+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.137875+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.137881+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.137895+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.137922+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.138324+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.138328+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.138419+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.138443+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.138467+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.138510+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.138561+00:00", "trade", 6.285, 98.0]
["2026-09-25T16:55:03.138568+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.138617+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.139737+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.162445+00:00", "trade", 6.29, 125.0]
["2026-09-25T16:55:03.637565+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:03.822806+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.355837+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.357974+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.357987+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.377880+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.378386+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.404371+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.404829+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.451461+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.451469+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.961307+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:04.961825+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:05.032565+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:05.033009+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:05.316164+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:05.335513+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:05.629049+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:05.680232+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:05.940811+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:08.121807+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:08.122873+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:08.701287+00:00", "trade", 6.29, 4.0]
["2026-09-25T16:55:08.701291+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:08.701784+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:08.701823+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:08.702336+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:08.726378+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:09.853812+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:10.471805+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:10.472180+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:10.576601+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:10.793236+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:10.971052+00:00", "trade", 6.285, 11.0]
["2026-09-25T16:55:10.971854+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:10.972228+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:10.997391+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.103131+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.168516+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.270896+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.321337+00:00", "trade", 6.2759, 27.0]
["2026-09-25T16:55:11.322081+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.324262+00:00", "trade", 6.2759, 11.0]
["2026-09-25T16:55:11.325191+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.325337+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.373246+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.373368+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.423621+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:11.730868+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:15.819065+00:00", "trade", 6.2783, 19.0]
["2026-09-25T16:55:16.250119+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.251341+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.252462+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.253888+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.255770+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.267801+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.279041+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.290240+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.309594+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.344326+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.525694+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.527220+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.537092+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:16.537557+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:19.211713+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:19.211735+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:19.215824+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:19.218604+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:19.229300+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:19.229743+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:20.525808+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:21.084456+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:21.084859+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:21.167252+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:21.169631+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:21.579288+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:21.637855+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:21.739893+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:21.883553+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.065000+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.068670+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.211131+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.354259+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.355090+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.362714+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.615758+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.616142+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.617016+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.672565+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.777214+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.816641+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.996023+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:55:22.996025+00:00", "trade", 6.29, 25.0]
["2026-09-25T16:55:22.996026+00:00", "trade", 6.29, 195.0]
["2026-09-25T16:55:22.996707+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.996735+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.996746+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:22.996982+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:23.007320+00:00", "trade", 6.2895, 20.0]
["2026-09-25T16:55:25.044618+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:25.532507+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:25.532536+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:25.532982+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:26.672367+00:00", "trade", 6.2906, 2.0]
["2026-09-25T16:55:27.057862+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:27.561298+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:27.561314+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:27.678981+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:27.923482+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:29.739272+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:29.816865+00:00", "trade", 6.29, 600.0]
["2026-09-25T16:55:29.817656+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:29.817669+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:29.832811+00:00", "trade", 6.29, 1396.0]
["2026-09-25T16:55:30.195656+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:30.196125+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:30.613630+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:30.614212+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:30.763866+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:32.644066+00:00", "trade", 6.29, 51.0]
["2026-09-25T16:55:32.644137+00:00", "trade", 6.29, 55.0]
["2026-09-25T16:55:32.644187+00:00", "trade", 6.29, 100.0]
["2026-09-25T16:55:32.645509+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:32.790835+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:33.677854+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:35.287244+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:37.142569+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:37.375774+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:38.830448+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:39.084642+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:39.767726+00:00", "trade", 6.285, 12.0]
["2026-09-25T16:55:39.768165+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:39.768191+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:39.768666+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:39.768679+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:39.768809+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:39.791090+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:43.575919+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:55:44.645739+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:44.858787+00:00", "trade", 6.2768, 100.0]
["2026-09-25T16:55:45.818941+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:45.820171+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:46.087103+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:47.215029+00:00", "trade", 6.285, 2.0]
["2026-09-25T16:55:47.215092+00:00", "trade", 6.285, 98.0]
["2026-09-25T16:55:47.217447+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:47.221923+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:55:47.293240+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:48.171395+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:48.172244+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:48.274435+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:48.570095+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:55:48.570764+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:48.570850+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:48.571049+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:48.582706+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:50.480638+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:53.038175+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:53.045460+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:54.671419+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:54.683353+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:54.929259+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:54.934827+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:55.217175+00:00", "trade", 6.29, 20.0]
["2026-09-25T16:55:55.217940+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:55.738064+00:00", "trade", 6.2769, 10.0]
["2026-09-25T16:55:55.878920+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:56.674367+00:00", "trade", 6.2894, 5.0]
["2026-09-25T16:55:57.981684+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:59.603941+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:55:59.846804+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:00.543695+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:00.634804+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:01.338110+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:01.338371+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:01.338484+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:01.360814+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:01.361554+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:01.404379+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:01.520757+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:01.588455+00:00", "trade", 6.29, 51.0]
["2026-09-25T16:56:03.770802+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:03.908401+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:04.838619+00:00", "trade", 6.2815, 500.0]
["2026-09-25T16:56:05.164205+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:05.348955+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:07.358359+00:00", "trade", 6.285, 5.0]
["2026-09-25T16:56:07.505342+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:07.601800+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:07.694825+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:07.943145+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:08.055469+00:00", "trade", 6.2897, 2.0]
["2026-09-25T16:56:08.611573+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:09.023856+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.063665+00:00", "trade", 6.29, 10.0]
["2026-09-25T16:56:10.437854+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.558150+00:00", "trade", 6.285, 148.0]
["2026-09-25T16:56:10.558152+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:56:10.558154+00:00", "trade", 6.285, 1047.0]
["2026-09-25T16:56:10.558445+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:56:10.558453+00:00", "trade", 6.285, 110.0]
["2026-09-25T16:56:10.558454+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.558459+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:56:10.558478+00:00", "trade", 6.285, 110.0]
["2026-09-25T16:56:10.558481+00:00", "trade", 6.285, 190.0]
["2026-09-25T16:56:10.558502+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.558518+00:00", "trade", 6.285, 200.0]
["2026-09-25T16:56:10.558562+00:00", "trade", 6.285, 110.0]
["2026-09-25T16:56:10.558562+00:00", "trade", 6.28, 290.0]
["2026-09-25T16:56:10.558589+00:00", "trade", 6.285, 148.0]
["2026-09-25T16:56:10.558590+00:00", "trade", 6.285, 252.0]
["2026-09-25T16:56:10.558598+00:00", "trade", 6.285, 148.0]
["2026-09-25T16:56:10.558608+00:00", "trade", 6.285, 148.0]
["2026-09-25T16:56:10.558610+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:56:10.558610+00:00", "trade", 6.285, 500.0]
["2026-09-25T16:56:10.558610+00:00", "trade", 6.28, 260.0]
["2026-09-25T16:56:10.558611+00:00", "trade", 6.285, 500.0]
["2026-09-25T16:56:10.558615+00:00", "trade", 6.28, 300.0]
["2026-09-25T16:56:10.558623+00:00", "trade", 6.28, 400.0]
["2026-09-25T16:56:10.558628+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:56:10.558637+00:00", "trade", 6.28, 300.0]
["2026-09-25T16:56:10.558641+00:00", "trade", 6.28, 52.0]
["2026-09-25T16:56:10.558665+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.559008+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.559369+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.559537+00:00", "trade", 6.28, 87.0]
["2026-09-25T16:56:10.563034+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.569708+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:56:10.569740+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:56:10.570462+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.611997+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.680919+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:10.813037+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:13.669154+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:14.343961+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:15.087043+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:17.778259+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:18.043625+00:00", "trade", 6.285, 200.0]
["2026-09-25T16:56:18.044370+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:18.737853+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:18.898125+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:19.089541+00:00", "trade", 6.285, 10.0]
["2026-09-25T16:56:20.081952+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:24.903881+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:24.904921+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:24.908174+00:00", "trade", 6.285, 125.0]
["2026-09-25T16:56:24.908888+00:00", "trade", 6.285, 75.0]
["2026-09-25T16:56:26.011942+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:26.490849+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:26.676368+00:00", "trade", 6.2835, 13.0]
["2026-09-25T16:56:27.595630+00:00", "trade", 6.288, 42.0]
["2026-09-25T16:56:27.862501+00:00", "trade", 6.2899, 4000.0]
["2026-09-25T16:56:28.316323+00:00", "trade", 6.29, 15.0]
["2026-09-25T16:56:28.599322+00:00", "trade", 6.285, 1.0]
["2026-09-25T16:56:29.614895+00:00", "trade", 6.2861, 5.0]
["2026-09-25T16:56:29.617661+00:00", "trade", 6.2861, 2.0]
["2026-09-25T16:56:33.092735+00:00", "trade", 6.285, 500.0]
["2026-09-25T16:56:33.444249+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:33.447584+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:38.314502+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:38.314516+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:38.356205+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:38.356986+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:38.457607+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:38.470912+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:38.531221+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:38.904585+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:39.146952+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:40.016886+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:40.920529+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:41.597620+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:41.710910+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:42.532535+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:42.836807+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:42.837531+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:56:43.047041+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:49.612258+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:56:49.612260+00:00", "trade", 6.29, 4.0]
["2026-09-25T16:56:49.612261+00:00", "trade", 6.29, 1.0]
["2026-09-25T16:56:49.612265+00:00", "trade", 6.29, 14.0]
["2026-09-25T16:56:49.612989+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:49.613389+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:49.667174+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:50.795380+00:00", "trade", 6.279, 100.0]
["2026-09-25T16:56:51.533912+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:52.435919+00:00", "trade", 6.2868, 6.0]
["2026-09-25T16:56:52.493532+00:00", "trade", 6.2811, 3.0]
["2026-09-25T16:56:52.493543+00:00", "trade", 6.2811, 1.0]
["2026-09-25T16:56:53.946070+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:56:53.946830+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:54.180612+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:54.181360+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:54.510634+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:55.988511+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:55.988955+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:55.989438+00:00", "trade", 6.2806, 100.0]
["2026-09-25T16:56:55.990118+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:55.991321+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:56.116371+00:00", "trade", 6.2859, 1.0]
["2026-09-25T16:56:56.678369+00:00", "trade", 6.289, 10.0]
["2026-09-25T16:56:57.198504+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:56:57.199482+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:56:57.424775+00:00", "trade", 6.29, 200.0]
["2026-09-25T16:56:57.425472+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:08.501757+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:08.501884+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:57:08.502923+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:08.503035+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:08.503212+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:08.710467+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:09.083441+00:00", "trade", 6.28, 160.0]
["2026-09-25T16:57:09.083612+00:00", "trade", 6.28, 140.0]
["2026-09-25T16:57:09.083613+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:09.083613+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:09.083628+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:09.083630+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:09.083689+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:09.083730+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:57:09.083900+00:00", "quote", 6.27, 6.29]
["2026-09-25T16:57:09.084034+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084155+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084162+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084195+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084201+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084322+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:57:09.084330+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084377+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084380+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084410+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:57:09.084416+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:09.084426+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084433+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084439+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084461+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084468+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084469+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:09.084474+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:57:09.084475+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084476+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:09.084476+00:00", "trade", 6.28, 9.0]
["2026-09-25T16:57:09.084522+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084533+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084545+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084556+00:00", "trade", 6.28, 400.0]
["2026-09-25T16:57:09.084557+00:00", "trade", 6.28, 5.0]
["2026-09-25T16:57:09.084657+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084666+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084673+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084679+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:09.084686+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:09.084708+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:09.084714+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:09.084728+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:09.084760+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:09.084762+00:00", "trade", 6.28, 49.0]
["2026-09-25T16:57:09.084762+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:09.084763+00:00", "trade", 6.28, 11.0]
["2026-09-25T16:57:09.084770+00:00", "trade", 6.28, 200.0]
["2026-09-25T16:57:09.084773+00:00", "trade", 6.28, 48.0]
["2026-09-25T16:57:09.084773+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:09.084856+00:00", "trade", 6.28, 250.0]
["2026-09-25T16:57:09.084856+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:09.084857+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:09.084955+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:09.084965+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:09.085087+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:09.085141+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:09.085659+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:09.882365+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:57:11.117662+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:57:11.212645+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:12.324221+00:00", "trade", 6.2884, 389.0]
["2026-09-25T16:57:14.674940+00:00", "trade", 6.2857, 8.0]
["2026-09-25T16:57:15.996009+00:00", "trade", 6.2858, 3.0]
["2026-09-25T16:57:16.535605+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:17.233429+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:20.072277+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:20.093605+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:20.093880+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:20.093925+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:21.279778+00:00", "trade", 6.2792, 100.0]
["2026-09-25T16:57:21.282281+00:00", "trade", 6.2792, 19.0]
["2026-09-25T16:57:21.282875+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:21.283968+00:00", "trade", 6.2792, 4.0]
["2026-09-25T16:57:21.285003+00:00", "trade", 6.2792, 3.0]
["2026-09-25T16:57:21.286940+00:00", "trade", 6.2792, 3.0]
["2026-09-25T16:57:21.288159+00:00", "trade", 6.2792, 3.0]
["2026-09-25T16:57:21.289836+00:00", "trade", 6.2792, 2.0]
["2026-09-25T16:57:21.966418+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:21.966864+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:22.468193+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:22.785213+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:22.785648+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:22.786804+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:23.084794+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:26.680366+00:00", "trade", 6.2823, 6.0]
["2026-09-25T16:57:40.051547+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:40.052292+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:42.088541+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:42.093527+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:42.738218+00:00", "trade", 6.28, 1.0]
["2026-09-25T16:57:45.641730+00:00", "trade", 6.285, 200.0]
["2026-09-25T16:57:47.146143+00:00", "trade", 6.28, 4.0]
["2026-09-25T16:57:47.146596+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:48.614699+00:00", "trade", 6.2851, 2.0]
["2026-09-25T16:57:50.117858+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.118071+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.118101+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.118528+00:00", "trade", 6.285, 100.0]
["2026-09-25T16:57:50.118869+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.119273+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.119280+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.120619+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.120633+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.120696+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.139595+00:00", "trade", 6.285, 600.0]
["2026-09-25T16:57:50.140275+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.153757+00:00", "trade", 6.285, 148.0]
["2026-09-25T16:57:50.154490+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.154559+00:00", "trade", 6.285, 148.0]
["2026-09-25T16:57:50.154764+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.155840+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.180024+00:00", "trade", 6.285, 111.0]
["2026-09-25T16:57:50.180812+00:00", "trade", 6.285, 176.0]
["2026-09-25T16:57:50.183809+00:00", "trade", 6.2795, 19.0]
["2026-09-25T16:57:50.184504+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.184822+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.185955+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.222630+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.229061+00:00", "trade", 6.285, 12.0]
["2026-09-25T16:57:50.231623+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.364241+00:00", "quote", 6.28, 6.29]
["2026-09-25T16:57:50.516971+00:00", "trade", 6.28, 25.0]
["2026-09-25T16:57:50.516972+00:00", "trade", 6.28, 88.0]
["2026-09-25T16:57:50.516973+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:50.517048+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517063+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517069+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517082+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517089+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517117+00:00", "trade", 6.28, 14.0]
["2026-09-25T16:57:50.517117+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517123+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517129+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517170+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517225+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517232+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517246+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517247+00:00", "trade", 6.28, 9.0]
["2026-09-25T16:57:50.517252+00:00", "trade", 6.28, 5.0]
["2026-09-25T16:57:50.517254+00:00", "trade", 6.28, 11.0]
["2026-09-25T16:57:50.517265+00:00", "trade", 6.28, 2.0]
["2026-09-25T16:57:50.517266+00:00", "trade", 6.28, 4.0]
["2026-09-25T16:57:50.517281+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517298+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517420+00:00", "quote", 6.28, 6.28]
["2026-09-25T16:57:50.517542+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517544+00:00", "trade", 6.28, 97.0]
["2026-09-25T16:57:50.517544+00:00", "trade", 6.28, 100.0]
["2026-09-25T16:57:50.517641+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517658+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517666+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517667+00:00", "trade", 6.28, 14.0]
["2026-09-25T16:57:50.517695+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517726+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517732+00:00", "trade", 6.28, 14.0]
["2026-09-25T16:57:50.517760+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517768+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517811+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.517843+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.518018+00:00", "trade", 6.28, 5.0]
["2026-09-25T16:57:50.518201+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.518433+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.520910+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.558489+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:50.807047+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:55.054668+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:57:56.682367+00:00", "trade", 6.2838, 4.0]
["2026-09-25T16:58:00.203974+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:00.204447+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:00.204485+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:00.984105+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:01.504163+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:01.609967+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:03.328642+00:00", "trade", 6.2789, 100.0]
["2026-09-25T16:58:05.693611+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:05.693618+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:06.609883+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:06.665094+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:06.665564+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:06.666459+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:08.023458+00:00", "trade", 6.2795, 100.0]
["2026-09-25T16:58:11.555637+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:12.321064+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:12.321429+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:12.332574+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.238555+00:00", "trade", 6.27, 3.0]
["2026-09-25T16:58:13.239226+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.239236+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.239279+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.239291+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.239337+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.240878+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.252528+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.264430+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:13.264716+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:14.329257+00:00", "trade", 6.275, 2500.0]
["2026-09-25T16:58:14.330785+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:58:16.019938+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.020316+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.020756+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.020768+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.032984+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.033323+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.221699+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.222030+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.222308+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.918207+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:16.918668+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:18.158652+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.103822+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.103999+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.165629+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.221675+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.437398+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:58:19.437475+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.437488+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:58:19.437508+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:58:19.437770+00:00", "trade", 6.275, 100.0]
["2026-09-25T16:58:19.437836+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.437949+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.438108+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.438179+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.438408+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:19.438472+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:23.296125+00:00", "trade", 6.2794, 8.0]
["2026-09-25T16:58:23.576470+00:00", "trade", 6.27, 1.0]
["2026-09-25T16:58:26.684369+00:00", "trade", 6.2751, 6.0]
["2026-09-25T16:58:26.921727+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:27.023384+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:29.517200+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:30.188686+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:30.376063+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:30.468248+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:30.591543+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:32.191217+00:00", "trade", 6.2789, 26.0]
["2026-09-25T16:58:32.234870+00:00", "trade", 6.2803, 4.0]
["2026-09-25T16:58:33.458628+00:00", "trade", 6.2794, 25.0]
["2026-09-25T16:58:33.773641+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:34.270387+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:34.981770+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:35.084714+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:35.427829+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:35.529307+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:35.596462+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:35.697079+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:35.756470+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:37.876096+00:00", "trade", 6.2785, 1.0]
["2026-09-25T16:58:38.649065+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:38.649619+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:38.649863+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:38.684363+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:40.492511+00:00", "trade", 6.275, 5.0]
["2026-09-25T16:58:42.415772+00:00", "trade", 6.275, 22.0]
["2026-09-25T16:58:42.416504+00:00", "trade", 6.27, 22.0]
["2026-09-25T16:58:42.416937+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.417083+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.417108+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.417263+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.417401+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.417635+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.417700+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.419083+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.419532+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:42.469843+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:44.141272+00:00", "trade", 6.2785, 1.0]
["2026-09-25T16:58:47.244374+00:00", "trade", 6.275, 37.0]
["2026-09-25T16:58:49.097176+00:00", "trade", 6.2799, 100.0]
["2026-09-25T16:58:50.209729+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:50.218263+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:50.283809+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:50.521954+00:00", "trade", 6.275, 20.0]
["2026-09-25T16:58:51.218132+00:00", "trade", 6.2752, 9.0]
["2026-09-25T16:58:51.218286+00:00", "trade", 6.27, 36.0]
["2026-09-25T16:58:51.218287+00:00", "trade", 6.27, 25.0]
["2026-09-25T16:58:51.218289+00:00", "trade", 6.27, 78.0]
["2026-09-25T16:58:51.218290+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:58:51.218346+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:51.218353+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:51.218359+00:00", "quote", 6.27, 6.28]
["2026-09-25T16:58:51.218466+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218473+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218479+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218485+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218499+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218505+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218518+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218525+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218532+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218543+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218554+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218564+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218586+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:58:51.218593+00:00", "trade", 6.27, 14.0]
["2026-09-25T16:58:51.218677+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218690+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218748+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218758+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218765+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218788+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218795+00:00", "quote", 6.27, 6.27]
["2026-09-25T16:58:51.218855+00:00", "trade", 6.27, 12.0]
["2026-09-25T16:58:51.218865+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:58:51.218867+00:00", "trade", 6.27, 100.0]
["2026-09-25T16:58:51.218867+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.218910+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.219053+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.219085+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.219178+00:00", "trade", 6.265, 63.0]
["2026-09-25T16:58:51.219313+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.219320+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.219372+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.221233+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.221738+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.223048+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.223464+00:00", "trade", 6.26, 20.0]
["2026-09-25T16:58:51.224162+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.322225+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.322674+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.698025+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.732815+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.733577+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:51.957773+00:00", "trade", 6.265, 2.0]
["2026-09-25T16:58:52.339944+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:52.737383+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:53.175225+00:00", "trade", 6.2742, 1.0]
["2026-09-25T16:58:54.067936+00:00", "trade", 6.26, 25.0]
["2026-09-25T16:58:54.067937+00:00", "trade", 6.26, 96.0]
["2026-09-25T16:58:54.068000+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:54.068007+00:00", "quote", 6.26, 6.27]
["2026-09-25T16:58:54.068024+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068030+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068037+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068050+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068057+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068070+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068077+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068083+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068190+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068221+00:00", "trade", 6.26, 8.0]
["2026-09-25T16:58:54.068369+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068397+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068404+00:00", "quote", 6.26, 6.26]
["2026-09-25T16:58:54.068498+00:00", "trade", 6.26, 100.0]
["2026-09-25T16:58:54.068499+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.068504+00:00", "trade", 6.26, 40.0]
["2026-09-25T16:58:54.068527+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.068703+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.068735+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.068788+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.068835+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.069006+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.069154+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.069509+00:00", "trade", 6.26, 1.0]
["2026-09-25T16:58:54.069980+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.070305+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.070378+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.070899+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.073700+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.075744+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.105453+00:00", "trade", 6.255, 148.0]
["2026-09-25T16:58:54.105491+00:00", "trade", 6.255, 148.0]
["2026-09-25T16:58:54.168306+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.177174+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.206876+00:00", "trade", 6.255, 100.0]
["2026-09-25T16:58:54.207640+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.235720+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.434798+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.520684+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.686865+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:54.814826+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:55.083525+00:00", "trade", 6.255, 100.0]
["2026-09-25T16:58:55.159140+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:55.205428+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:55.677504+00:00", "trade", 6.255, 15.0]
["2026-09-25T16:58:55.913889+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:55.913905+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:55.952086+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:55.980016+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:56.686371+00:00", "trade", 6.2638, 3.0]
["2026-09-25T16:58:56.841808+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:56.871283+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:56.871885+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:56.872041+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:56.880033+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:57.083573+00:00", "trade", 6.255, 100.0]
["2026-09-25T16:58:57.222742+00:00", "trade", 6.255, 92.0]
["2026-09-25T16:58:58.134771+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:58.230384+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:58:58.230755+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:00.152890+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:00.153417+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:00.167524+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:00.294659+00:00", "trade", 6.255, 2.0]
["2026-09-25T16:59:00.680305+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:00.680743+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:00.805038+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:00.930093+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:01.014863+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:01.019322+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:01.025904+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:01.846137+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:02.188770+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:02.537772+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:04.435734+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:06.822218+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:06.867765+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:07.309687+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:07.310088+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:07.310144+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:08.631544+00:00", "trade", 6.255, 2.0]
["2026-09-25T16:59:09.515524+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:10.300691+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:11.412116+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:11.412574+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:12.369470+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:12.722422+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:12.728833+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:12.729692+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:12.729699+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:13.129762+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:13.187267+00:00", "trade", 6.255, 100.0]
["2026-09-25T16:59:13.187743+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:13.254209+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:14.209364+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:15.048477+00:00", "trade", 6.255, 35.0]
["2026-09-25T16:59:15.048523+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:15.049530+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:15.197586+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:15.515502+00:00", "trade", 6.2589, 6.0]
["2026-09-25T16:59:15.515869+00:00", "trade", 6.2589, 1.0]
["2026-09-25T16:59:15.516329+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:17.780951+00:00", "trade", 6.2502, 100.0]
["2026-09-25T16:59:17.781669+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:17.782504+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:19.729892+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:20.865940+00:00", "trade", 6.2505, 340.0]
["2026-09-25T16:59:21.423649+00:00", "trade", 6.26, 10.0]
["2026-09-25T16:59:22.039332+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:22.058595+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:22.145816+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:22.201992+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:22.304204+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:22.344950+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:22.607488+00:00", "trade", 6.25, 25.0]
["2026-09-25T16:59:22.607490+00:00", "trade", 6.25, 400.0]
["2026-09-25T16:59:22.607554+00:00", "quote", 6.25, 6.26]
["2026-09-25T16:59:22.607561+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607569+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607575+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607583+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607597+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607619+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607626+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607634+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607666+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607808+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607814+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607819+00:00", "trade", 6.25, 400.0]
["2026-09-25T16:59:22.607821+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:59:22.607822+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607824+00:00", "trade", 6.25, 12.0]
["2026-09-25T16:59:22.607842+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:59:22.607849+00:00", "quote", 6.25, 6.25]
["2026-09-25T16:59:22.607974+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.608498+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.608691+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.612519+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.621382+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.624125+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.643057+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.643427+00:00", "trade", 6.245, 22.0]
["2026-09-25T16:59:22.646681+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.648861+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.650251+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.663018+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.678299+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.683553+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.705861+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.712355+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.750480+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.774479+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.789351+00:00", "trade", 6.245, 250.0]
["2026-09-25T16:59:22.814966+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.839362+00:00", "trade", 6.24, 125.0]
["2026-09-25T16:59:22.841533+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.846640+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.849241+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.885482+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.887177+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.929065+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.976794+00:00", "trade", 6.2691, 4.0]
["2026-09-25T16:59:22.990549+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.992068+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.993506+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:22.999518+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:59:22.999599+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999606+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999613+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999627+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999641+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999769+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999777+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999797+00:00", "trade", 6.24, 14.0]
["2026-09-25T16:59:22.999802+00:00", "trade", 6.24, 1567.0]
["2026-09-25T16:59:22.999803+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999804+00:00", "trade", 6.24, 36.0]
["2026-09-25T16:59:22.999804+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999806+00:00", "trade", 6.24, 2.0]
["2026-09-25T16:59:22.999847+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999934+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999982+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:22.999997+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:23.000087+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:59:23.000089+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:23.000344+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:23.000451+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:23.005097+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:23.031643+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:23.080990+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:59:23.080995+00:00", "trade", 6.24, 8.0]
["2026-09-25T16:59:23.081084+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:23.081551+00:00", "trade", 6.24, 25.0]
["2026-09-25T16:59:23.081553+00:00", "trade", 6.24, 75.0]
["2026-09-25T16:59:23.081570+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:59:23.081633+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.081654+00:00", "trade", 6.24, 18.0]
["2026-09-25T16:59:23.081654+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:23.081722+00:00", "trade", 6.24, 54.0]
["2026-09-25T16:59:23.082131+00:00", "trade", 6.24, 20.0]
["2026-09-25T16:59:23.082133+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.082196+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.082214+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.082220+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.082222+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.082243+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.082321+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.082327+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.083188+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.083196+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.083261+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.083283+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.083356+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.084963+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.086045+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.086621+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.089930+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:59:23.092813+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.098553+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.102537+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.102881+00:00", "trade", 6.24, 12.0]
["2026-09-25T16:59:23.103583+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.103604+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:59:23.105197+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:23.108248+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.108596+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:59:23.114033+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.116152+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.135379+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.139507+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.149149+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.190893+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.206400+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.210417+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.210731+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.213949+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.213990+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.228012+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.244965+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.245418+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.315351+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.316252+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.404602+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.404721+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.405058+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.405091+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.405516+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.407200+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.407362+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.407649+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.408448+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.413804+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.421564+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.421571+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.424885+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.426670+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.431054+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.459594+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.531548+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:59:23.532051+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.532059+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.557450+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.578216+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.653759+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.687734+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.727143+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.747441+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:59:23.747448+00:00", "trade", 6.24, 400.0]
["2026-09-25T16:59:23.747452+00:00", "trade", 6.24, 700.0]
["2026-09-25T16:59:23.747456+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.747938+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.747950+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.747963+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.747983+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.747997+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.748033+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.748405+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.759131+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.773394+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.774545+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.874223+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:23.968364+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:24.113172+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:24.113316+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:24.113851+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:24.283626+00:00", "trade", 6.2401, 92.0]
["2026-09-25T16:59:24.283672+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:24.296806+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.184793+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.207049+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:59:25.208993+00:00", "trade", 6.245, 57.0]
["2026-09-25T16:59:25.215553+00:00", "trade", 6.245, 68.0]
["2026-09-25T16:59:25.215610+00:00", "trade", 6.245, 125.0]
["2026-09-25T16:59:25.215664+00:00", "trade", 6.245, 125.0]
["2026-09-25T16:59:25.218527+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.220462+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.221646+00:00", "trade", 6.245, 125.0]
["2026-09-25T16:59:25.221709+00:00", "trade", 6.245, 48.0]
["2026-09-25T16:59:25.223290+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.231447+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.237073+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.245095+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.245865+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.265787+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.281977+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.282985+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.309639+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.326629+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.354123+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.594599+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.721323+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.823215+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.902340+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:25.957231+00:00", "trade", 6.275, 3.0]
["2026-09-25T16:59:25.958018+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:26.688368+00:00", "trade", 6.2437, 13.0]
["2026-09-25T16:59:27.815445+00:00", "trade", 6.2741, 14.0]
["2026-09-25T16:59:27.818015+00:00", "trade", 6.2741, 1.0]
["2026-09-25T16:59:28.323756+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:28.351984+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:28.360738+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:28.369561+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:30.239678+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:31.418970+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:31.535864+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:31.887523+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:31.958022+00:00", "trade", 6.25, 7.0]
["2026-09-25T16:59:32.286726+00:00", "trade", 6.24, 10.0]
["2026-09-25T16:59:32.639622+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.656546+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.680859+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.687006+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.708601+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.712620+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.719182+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.721848+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.723675+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.764662+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.769369+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.868606+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:32.954384+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.048093+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.175842+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.188012+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.303120+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.304239+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.304400+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.304922+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.306961+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.313213+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.316696+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.433484+00:00", "trade", 6.245, 4.0]
["2026-09-25T16:59:33.464149+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:33.464159+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:36.322940+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:36.767026+00:00", "trade", 6.2757, 27.0]
["2026-09-25T16:59:37.191315+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:37.279541+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:38.216235+00:00", "trade", 6.2474, 2.0]
["2026-09-25T16:59:38.217001+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:38.219851+00:00", "trade", 6.2474, 1.0]
["2026-09-25T16:59:39.243072+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.243614+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.252535+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.274061+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.275930+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.376245+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.623667+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:59:39.624463+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.624594+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.625325+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:39.962528+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:41.372991+00:00", "trade", 6.2495, 20.0]
["2026-09-25T16:59:41.739546+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:41.739553+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:41.740149+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:41.950792+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:41.951653+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:41.955904+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:41.970372+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:42.388398+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:42.388909+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:42.429353+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:42.893989+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.034230+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.035304+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.039450+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.255886+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.292936+00:00", "trade", 6.247, 400.0]
["2026-09-25T16:59:43.293123+00:00", "trade", 6.2478, 200.0]
["2026-09-25T16:59:43.293259+00:00", "trade", 6.247, 400.0]
["2026-09-25T16:59:43.293706+00:00", "trade", 6.247, 240.0]
["2026-09-25T16:59:43.293894+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.293905+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.295707+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:59:43.295718+00:00", "trade", 6.25, 141.0]
["2026-09-25T16:59:43.295718+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.296156+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.296170+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.296181+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.296192+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.296600+00:00", "trade", 6.25, 50.0]
["2026-09-25T16:59:43.296695+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.303025+00:00", "trade", 6.2495, 13.0]
["2026-09-25T16:59:43.306411+00:00", "trade", 6.25, 69.0]
["2026-09-25T16:59:43.319030+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.328812+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.331697+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:43.686548+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:45.194300+00:00", "trade", 6.2489, 1.0]
["2026-09-25T16:59:45.194667+00:00", "trade", 6.2489, 1.0]
["2026-09-25T16:59:48.065877+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:59:48.864935+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:48.866458+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:49.184510+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:49.185468+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:50.048310+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:50.048626+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:50.052478+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:50.052950+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.614995+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.676976+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.683787+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.692967+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.708494+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.708603+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.714568+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.718870+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.759325+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.801229+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.803381+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.803391+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.840263+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:51.842393+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:52.194550+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:52.301361+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:52.457654+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:52.800811+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:52.822093+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:52.987435+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:53.053049+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:53.170855+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:53.171295+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:53.279121+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:53.787203+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:54.425400+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:54.809189+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:55.064770+00:00", "trade", 6.245, 295.0]
["2026-09-25T16:59:55.579914+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:55.625728+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:55.626065+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:56.490260+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:56.690382+00:00", "trade", 6.2472, 4.0]
["2026-09-25T16:59:56.949700+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:56.968944+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:56.969811+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:57.147014+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:57.147968+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.027713+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.028220+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.690202+00:00", "trade", 6.245, 250.0]
["2026-09-25T16:59:58.690266+00:00", "trade", 6.245, 250.0]
["2026-09-25T16:59:58.690284+00:00", "trade", 6.24, 20885.0]
["2026-09-25T16:59:58.690503+00:00", "trade", 6.245, 250.0]
["2026-09-25T16:59:58.690505+00:00", "trade", 6.245, 250.0]
["2026-09-25T16:59:58.690675+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.690698+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.690764+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.690869+00:00", "trade", 6.2401, 43.0]
["2026-09-25T16:59:58.690884+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.691138+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.707534+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.725501+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.725753+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.726283+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:58.726291+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:59.570345+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:59.570740+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:59.570811+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:59.571249+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:59.597590+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:59:59.713300+00:00", "trade", 6.24, 25.0]
["2026-09-25T16:59:59.713300+00:00", "trade", 6.24, 75.0]
["2026-09-25T16:59:59.713797+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:59.713804+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:59.713843+00:00", "quote", 6.24, 6.24]
["2026-09-25T16:59:59.713893+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:59.714088+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:59.714413+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:59.714865+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:59.717122+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:59.719285+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:59.719323+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:59.724661+00:00", "trade", 6.24, 12.0]
["2026-09-25T16:59:59.802721+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:59:59.817165+00:00", "trade", 6.2395, 7.0]
["2026-09-25T16:59:59.892719+00:00", "trade", 6.23, 15.0]
["2026-09-25T17:00:00.357614+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:00.758143+00:00", "trade", 6.2647, 6.0]
["2026-09-25T17:00:00.761315+00:00", "trade", 6.2647, 15.0]
["2026-09-25T17:00:01.151688+00:00", "trade", 6.24, 6.0]
["2026-09-25T17:00:01.151878+00:00", "trade", 6.24, 6.0]
["2026-09-25T17:00:01.851698+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:00:01.851704+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:01.852045+00:00", "trade", 6.24, 12.0]
["2026-09-25T17:00:01.852164+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:02.661284+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:02.916654+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:00:03.386062+00:00", "trade", 6.2414, 2.0]
["2026-09-25T17:00:03.810211+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:00:04.248132+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:05.528743+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:05.529275+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:05.540192+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:05.540637+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:06.058049+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:06.058296+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:00:06.059076+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:06.059107+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:06.229826+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:06.233194+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:06.360584+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:08.895653+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:10.061408+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:11.096284+00:00", "trade", 6.2648, 34.0]
["2026-09-25T17:00:11.101111+00:00", "trade", 6.2648, 18.0]
["2026-09-25T17:00:11.537761+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:00:11.538537+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:00:11.538951+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:00:11.539199+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:00:11.550102+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:00:11.551151+00:00", "trade", 6.235, 50.0]
["2026-09-25T17:00:11.796467+00:00", "trade", 6.2413, 1.0]
["2026-09-25T17:00:13.984379+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:13.984620+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:14.057362+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:14.057827+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:16.850653+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:16.851412+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:16.933852+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:16.935027+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.099248+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.100107+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.268424+00:00", "trade", 6.2326, 1.0]
["2026-09-25T17:00:17.268792+00:00", "trade", 6.2326, 1.0]
["2026-09-25T17:00:17.391822+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.393010+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.402061+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.410634+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.824251+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.837190+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.851770+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.878423+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:17.971440+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:18.226660+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:18.353084+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:18.388356+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:18.640840+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:18.668452+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:19.011766+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:19.494678+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:19.495765+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:19.495831+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:19.599176+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:19.930883+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:20.036019+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:20.139452+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:20.408707+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:21.351291+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:21.956662+00:00", "trade", 6.2646, 56.0]
["2026-09-25T17:00:22.214027+00:00", "trade", 6.235, 12.0]
["2026-09-25T17:00:22.214058+00:00", "trade", 6.23, 12.0]
["2026-09-25T17:00:23.129670+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:00:23.130455+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:23.131236+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:23.239802+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:23.239862+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:23.403749+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:23.549804+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:23.604282+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:23.663555+00:00", "trade", 6.235, 6.0]
["2026-09-25T17:00:23.664234+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:23.664678+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:25.225638+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:25.478377+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:26.435407+00:00", "trade", 6.2407, 4.0]
["2026-09-25T17:00:27.577523+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:27.734351+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:28.227500+00:00", "trade", 6.2399, 4000.0]
["2026-09-25T17:00:28.228186+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:28.228245+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:28.228305+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:28.692374+00:00", "trade", 6.2394, 11.0]
["2026-09-25T17:00:29.073680+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:29.307910+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:29.890934+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:29.916792+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:30.264157+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:30.268707+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:30.369363+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:30.377349+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:30.699319+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:30.699894+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:30.801378+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:30.969108+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:31.135056+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:33.715446+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:33.857763+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:33.931815+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:40.958426+00:00", "trade", 6.2565, 22.0]
["2026-09-25T17:00:40.962844+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:00:40.963895+00:00", "trade", 6.235, 250.0]
["2026-09-25T17:00:41.079308+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:41.079367+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:41.132387+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:41.193364+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:41.245233+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:41.287674+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:42.229366+00:00", "trade", 6.2392, 22.0]
["2026-09-25T17:00:42.387656+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:42.463871+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:42.576614+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:49.630964+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:49.631001+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:49.632400+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:49.646307+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:55.983615+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:56.887463+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:57.074934+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:57.075852+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:57.076436+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:57.129894+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:57.130827+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:57.141452+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:57.367528+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:00:58.694369+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:01:01.135997+00:00", "trade", 6.2392, 1.0]
["2026-09-25T17:01:01.345474+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:01.345991+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:01.746815+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:01:01.746818+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:01:01.746818+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:01:01.747095+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:01.747108+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:01.747112+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:01:01.747114+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:01.747119+00:00", "trade", 6.23, 8012.0]
["2026-09-25T17:01:01.747122+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:01.747124+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:01.747273+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:01.747280+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747287+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747294+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747308+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747315+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747335+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747349+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747355+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747362+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747369+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747370+00:00", "trade", 6.23, 1553.0]
["2026-09-25T17:01:01.747371+00:00", "trade", 6.23, 562.0]
["2026-09-25T17:01:01.747373+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747375+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747378+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:01:01.747382+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747388+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747394+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:01.747411+00:00", "trade", 6.23, 2067.0]
["2026-09-25T17:01:01.747413+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:01:01.747413+00:00", "trade", 6.23, 60.0]
["2026-09-25T17:01:01.747413+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.747428+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.747504+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.747516+00:00", "trade", 6.22, 85.0]
["2026-09-25T17:01:01.747701+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.747709+00:00", "trade", 6.23, 42.0]
["2026-09-25T17:01:01.747718+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.747787+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.748151+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.748174+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.748218+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.748849+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.748937+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.749774+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.750936+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.750946+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.750958+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.757688+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.770984+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.781854+00:00", "trade", 6.225, 138.0]
["2026-09-25T17:01:01.781920+00:00", "trade", 6.225, 138.0]
["2026-09-25T17:01:01.782606+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.805875+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.805956+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:01.847248+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.026755+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.026758+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:01:02.026825+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.027204+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.027272+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.029170+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.034041+00:00", "trade", 6.22, 30.0]
["2026-09-25T17:01:02.077091+00:00", "trade", 6.2295, 1.0]
["2026-09-25T17:01:02.132707+00:00", "trade", 6.2205, 82.0]
["2026-09-25T17:01:02.163694+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.164138+00:00", "trade", 6.225, 184.0]
["2026-09-25T17:01:02.164531+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.355573+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:02.364407+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:03.532847+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:03.918200+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:04.100230+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:04.100609+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:05.359038+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:05.385795+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:06.180512+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:06.181012+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:06.181780+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:06.300879+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:07.392453+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:08.030628+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:08.703120+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:08.817952+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:08.919209+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:09.514133+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:09.888747+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:11.738746+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:11.789867+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:13.685086+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:13.784163+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:14.342705+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:14.541400+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:15.666817+00:00", "trade", 6.2322, 1.0]
["2026-09-25T17:01:15.680505+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:15.840309+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:15.944661+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:16.188398+00:00", "trade", 6.225, 115.0]
["2026-09-25T17:01:16.677490+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:18.415485+00:00", "trade", 6.2379, 1.0]
["2026-09-25T17:01:18.452226+00:00", "trade", 6.22, 810.0]
["2026-09-25T17:01:18.500141+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:18.697009+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:19.544322+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:19.850445+00:00", "trade", 6.225, 11.0]
["2026-09-25T17:01:19.852397+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:19.855437+00:00", "trade", 6.225, 6.0]
["2026-09-25T17:01:20.435501+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:20.440111+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:20.552227+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:20.707468+00:00", "trade", 6.2316, 5.0]
["2026-09-25T17:01:20.805336+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:20.878259+00:00", "trade", 6.229, 2.0]
["2026-09-25T17:01:20.904945+00:00", "trade", 6.2368, 6.0]
["2026-09-25T17:01:20.908615+00:00", "trade", 6.2421, 39.0]
["2026-09-25T17:01:20.911413+00:00", "trade", 6.2535, 7.0]
["2026-09-25T17:01:21.290981+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:21.318348+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:21.361062+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:21.361121+00:00", "trade", 6.23, 2.0]
["2026-09-25T17:01:21.361126+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:01:21.361127+00:00", "trade", 6.23, 21.0]
["2026-09-25T17:01:21.361128+00:00", "trade", 6.23, 300.0]
["2026-09-25T17:01:21.361130+00:00", "trade", 6.23, 900.0]
["2026-09-25T17:01:21.361134+00:00", "trade", 6.23, 6.0]
["2026-09-25T17:01:21.361134+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:01:21.361140+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:21.361147+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:01:21.361316+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.361381+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.361388+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.361394+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.361401+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.363477+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.372017+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.375590+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.382168+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.382248+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.384121+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.384846+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.397145+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.418848+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.461149+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:01:21.684240+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:01:21.684314+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.684550+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.687870+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.687886+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.688072+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.688080+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.716865+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.760069+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.834365+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.912267+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.929875+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:21.999891+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.097521+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.198384+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.285880+00:00", "trade", 6.2314, 1.0]
["2026-09-25T17:01:22.287900+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.380640+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.488542+00:00", "trade", 6.235, 156.0]
["2026-09-25T17:01:22.489742+00:00", "trade", 6.235, 44.0]
["2026-09-25T17:01:22.501288+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.510522+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.613066+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.625601+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.726851+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:22.739063+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.169479+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.185232+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.285917+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.598771+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.650803+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.650819+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.653109+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.654553+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:23.767524+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.034562+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.054142+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.054776+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.056928+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.056993+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.057044+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.057113+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.057778+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.057911+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.058222+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.059658+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.059666+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.061954+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.062040+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.067183+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.067469+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.252262+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.513071+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.582063+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.655516+00:00", "trade", 6.2418, 1.0]
["2026-09-25T17:01:24.657376+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.938963+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:24.948481+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:25.172196+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:26.344240+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:26.344524+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:26.849476+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:26.867674+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:26.969499+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:27.324675+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:28.105485+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:29.044721+00:00", "trade", 6.235, 2000.0]
["2026-09-25T17:01:29.045311+00:00", "trade", 6.2297, 48.0]
["2026-09-25T17:01:29.709357+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:30.241925+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:30.242396+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:30.451475+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:30.451939+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:30.528744+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:30.692307+00:00", "trade", 6.23, 4.0]
["2026-09-25T17:01:30.693293+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:01:30.693991+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:30.694020+00:00", "trade", 6.235, 6.0]
["2026-09-25T17:01:30.698693+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:01:30.699262+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:01:30.699528+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:01:31.403487+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:31.403524+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:31.570896+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:31.575260+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:31.617152+00:00", "trade", 6.2439, 400.0]
["2026-09-25T17:01:32.133510+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:32.137728+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:32.141113+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:32.416508+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:32.533387+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:32.751261+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:32.761040+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:33.019696+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:33.061594+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:33.190882+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:33.235064+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:33.618722+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:33.657517+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:34.182016+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:34.860730+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:34.997837+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:36.282506+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:39.416868+00:00", "trade", 6.2365, 4.0]
["2026-09-25T17:01:41.052734+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:42.055398+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:01:45.033521+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:45.034512+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:45.034855+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:45.034866+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:45.125103+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:45.548323+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:47.446934+00:00", "trade", 6.2305, 1718.0]
["2026-09-25T17:01:47.448126+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:47.448156+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:49.853372+00:00", "trade", 6.2324, 12.0]
["2026-09-25T17:01:49.896508+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:49.897463+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:49.901322+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:50.168171+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:50.169635+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:50.628353+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:50.628794+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:50.628822+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:51.209562+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:51.210017+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:51.365142+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:51.905596+00:00", "trade", 6.2327, 2.0]
["2026-09-25T17:01:51.905999+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:51.906015+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:51.906374+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:52.020285+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:52.020715+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:52.649044+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:53.254850+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:53.255291+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:54.922353+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:54.928498+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:54.929256+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:55.008644+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:55.934608+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:55.935940+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:56.207967+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:57.162977+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:57.482335+00:00", "trade", 6.23, 1000.0]
["2026-09-25T17:01:57.483109+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:57.483976+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:58.158032+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.021721+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.021881+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.022351+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.022367+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.043077+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.046370+00:00", "trade", 6.2311, 16.0]
["2026-09-25T17:01:59.265165+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.265641+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.281565+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.293693+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.717729+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.718898+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.726001+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.828963+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.829413+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.846414+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.847170+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.887709+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:01:59.945965+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:02.652247+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:02.729262+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:02.729808+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:03.253660+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:03.405184+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:03.405639+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:04.274346+00:00", "trade", 6.2308, 1.0]
["2026-09-25T17:02:04.967241+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:05.068358+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:05.074362+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:06.200139+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:06.343146+00:00", "trade", 6.2319, 2.0]
["2026-09-25T17:02:07.229799+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:07.333287+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:07.531814+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:08.417892+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:08.418053+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:08.431627+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:08.431983+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:08.435100+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:08.436212+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:08.449638+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:08.493828+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:02:09.104571+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:09.852015+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:14.074542+00:00", "trade", 6.2563, 200.0]
["2026-09-25T17:02:14.844788+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:15.380616+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:16.692432+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:16.692440+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:17.355424+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:18.625872+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:19.607300+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:19.608512+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:19.855371+00:00", "trade", 6.2305, 2.0]
["2026-09-25T17:02:20.443949+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:20.922454+00:00", "trade", 6.2322, 2.0]
["2026-09-25T17:02:21.134471+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:21.329175+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:23.424875+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:23.475036+00:00", "trade", 6.2326, 2.0]
["2026-09-25T17:02:23.478308+00:00", "trade", 6.2326, 1.0]
["2026-09-25T17:02:23.479097+00:00", "trade", 6.2326, 1.0]
["2026-09-25T17:02:24.522822+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:25.833130+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:02:25.834469+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.044944+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.046071+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.046524+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.046985+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.054993+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.055757+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.056216+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.520938+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.521296+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.521405+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.521413+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:26.622878+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:28.458974+00:00", "trade", 6.2399, 1000.0]
["2026-09-25T17:02:28.460145+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:28.460602+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:28.874670+00:00", "trade", 6.2378, 8.0]
["2026-09-25T17:02:28.964396+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:28.964873+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:29.048369+00:00", "trade", 6.2394, 6.0]
["2026-09-25T17:02:30.520362+00:00", "trade", 6.235, 4000.0]
["2026-09-25T17:02:31.613251+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:31.617061+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:31.827244+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:31.829087+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:32.569281+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:32.569752+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:33.730249+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:33.730782+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:33.789088+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:33.789543+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:33.924814+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:33.924947+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:33.925421+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:33.977579+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:34.088754+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:34.151726+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:34.542284+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:34.824457+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:36.606605+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:37.770790+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:37.771604+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:37.796445+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:37.810381+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:37.880563+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:38.395670+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:39.180540+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:39.181626+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:40.417070+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:40.417530+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:40.887228+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:40.887710+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:41.023060+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:41.157146+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:41.915046+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:41.915745+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:41.915781+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:43.035108+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:43.039469+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:43.135845+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:43.181282+00:00", "trade", 6.234, 5.0]
["2026-09-25T17:02:43.332562+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:44.742169+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:44.742644+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:44.787522+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:45.128183+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:46.526607+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:46.569710+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:46.578970+00:00", "trade", 6.2395, 1.0]
["2026-09-25T17:02:46.579647+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:46.591400+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:46.610318+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:48.436201+00:00", "trade", 6.235, 17.0]
["2026-09-25T17:02:49.857380+00:00", "trade", 6.236, 10.0]
["2026-09-25T17:02:54.275593+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:54.354356+00:00", "trade", 6.235, 3.0]
["2026-09-25T17:02:54.355040+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:55.380846+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:55.384406+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:02:55.385094+00:00", "trade", 6.235, 37.0]
["2026-09-25T17:02:55.385130+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:55.385163+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:55.385854+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:55.386774+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:55.397697+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:55.494788+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:56.596364+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:57.094913+00:00", "trade", 6.2369, 4.0]
["2026-09-25T17:02:57.877399+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:02:59.050368+00:00", "trade", 6.235, 21.0]
["2026-09-25T17:02:59.357305+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:02:59.788312+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:00.032696+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:02.280917+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:02.691595+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:02.794559+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:04.826389+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:03:04.827135+00:00", "trade", 6.235, 12.0]
["2026-09-25T17:03:04.828351+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:03:04.830286+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:03:10.028611+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:10.133963+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:10.134794+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:10.413146+00:00", "trade", 6.2399, 4000.0]
["2026-09-25T17:03:10.997880+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:11.250497+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:11.250985+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:11.803305+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:11.803378+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:11.806200+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:11.816687+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:16.111048+00:00", "trade", 6.2388, 11.0]
["2026-09-25T17:03:18.522096+00:00", "trade", 6.234, 7.0]
["2026-09-25T17:03:19.859367+00:00", "trade", 6.2393, 9.0]
["2026-09-25T17:03:23.310405+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:23.778692+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:28.189148+00:00", "trade", 6.235, 2.0]
["2026-09-25T17:03:28.208703+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:03:29.052362+00:00", "trade", 6.2395, 22.0]
["2026-09-25T17:03:29.544813+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:03:33.377199+00:00", "trade", 6.235, 3.0]
["2026-09-25T17:03:35.876384+00:00", "trade", 6.23, 1000.0]
["2026-09-25T17:03:35.877107+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:35.877117+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:35.906025+00:00", "trade", 6.235, 118.0]
["2026-09-25T17:03:35.906409+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:35.946198+00:00", "trade", 6.235, 350.0]
["2026-09-25T17:03:35.946941+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.074571+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.515841+00:00", "trade", 6.2355, 6.0]
["2026-09-25T17:03:36.546324+00:00", "trade", 6.2355, 2.0]
["2026-09-25T17:03:36.547599+00:00", "trade", 6.2355, 2.0]
["2026-09-25T17:03:36.958167+00:00", "trade", 6.235, 60.0]
["2026-09-25T17:03:36.958299+00:00", "trade", 6.23, 21.0]
["2026-09-25T17:03:36.958300+00:00", "trade", 6.23, 15.0]
["2026-09-25T17:03:36.958301+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:03:36.958303+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:03:36.958306+00:00", "trade", 6.23, 500.0]
["2026-09-25T17:03:36.958312+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.958326+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.958575+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.958582+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.958596+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:03:36.958597+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.958605+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:03:36.958606+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.958707+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.958785+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:03:36.958798+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:03:36.958812+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:03:36.958826+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:03:36.958833+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:03:36.958846+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:03:36.958860+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:03:36.958871+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:03:36.958872+00:00", "trade", 6.23, 75.0]
["2026-09-25T17:03:36.958874+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:03:36.958886+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:03:36.958888+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:03:36.958888+00:00", "trade", 6.23, 11.0]
["2026-09-25T17:03:36.958888+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:03:36.958888+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.958902+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.958992+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959065+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959145+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959167+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959298+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959305+00:00", "trade", 6.23, 19.0]
["2026-09-25T17:03:36.959326+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:03:36.959374+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959415+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959477+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959604+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959753+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959777+00:00", "trade", 6.23, 250.0]
["2026-09-25T17:03:36.959777+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959808+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.959889+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.960194+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.960888+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.961940+00:00", "trade", 6.2294, 41.0]
["2026-09-25T17:03:36.961944+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.964843+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.964850+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:36.973680+00:00", "trade", 6.225, 148.0]
["2026-09-25T17:03:37.061775+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:37.159925+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:37.264278+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:41.005667+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:03:41.367006+00:00", "trade", 6.225, 49.0]
["2026-09-25T17:03:42.757181+00:00", "trade", 6.2357, 4.0]
["2026-09-25T17:03:43.016091+00:00", "trade", 6.2497, 11.0]
["2026-09-25T17:03:44.285832+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:45.855213+00:00", "trade", 6.2357, 1.0]
["2026-09-25T17:03:45.856020+00:00", "trade", 6.225, 6.0]
["2026-09-25T17:03:46.239530+00:00", "trade", 6.2299, 4000.0]
["2026-09-25T17:03:46.694163+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:46.712686+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:46.737918+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.387080+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.387086+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:03:47.387425+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.387454+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:03:47.387546+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.387653+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.387984+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.388036+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.388125+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.388338+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.388442+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.397077+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.420852+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.448407+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.448775+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.448777+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.448788+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:47.448853+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:50.018965+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:03:50.019762+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:03:50.054129+00:00", "trade", 6.2489, 12.0]
["2026-09-25T17:03:50.955522+00:00", "trade", 6.2354, 9.0]
["2026-09-25T17:03:55.894985+00:00", "trade", 6.2337, 1.0]
["2026-09-25T17:03:56.343300+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:03:59.584546+00:00", "trade", 6.2488, 100.0]
["2026-09-25T17:03:59.717061+00:00", "trade", 6.2289, 1.0]
["2026-09-25T17:04:00.064856+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:00.067017+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:03.397608+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:03.398084+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:04.120563+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:08.026240+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:08.529670+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:11.358413+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:11.588993+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:11.967761+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.677522+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:04:12.677524+00:00", "trade", 6.23, 1175.0]
["2026-09-25T17:04:12.677529+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.677540+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.677560+00:00", "trade", 6.23, 425.0]
["2026-09-25T17:04:12.677561+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:04:12.677562+00:00", "trade", 6.23, 2.0]
["2026-09-25T17:04:12.677564+00:00", "trade", 6.23, 3.0]
["2026-09-25T17:04:12.677648+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.677786+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.677793+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.677800+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.677825+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:04:12.677910+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.677969+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.678004+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:04:12.678015+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:04:12.678022+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:04:12.678029+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:04:12.678036+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:04:12.678049+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:04:12.678056+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:04:12.678063+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:04:12.678100+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:04:12.678108+00:00", "trade", 6.23, 99.0]
["2026-09-25T17:04:12.678109+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:04:12.678172+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:04:12.678172+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.678247+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.678302+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.678471+00:00", "trade", 6.235, 14.0]
["2026-09-25T17:04:12.678623+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.678644+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.679320+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.682653+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.688700+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.688744+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.701213+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.713809+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:12.801679+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:13.523628+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:13.524080+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:14.215938+00:00", "trade", 6.2302, 1.0]
["2026-09-25T17:04:14.600723+00:00", "trade", 6.235, 5.0]
["2026-09-25T17:04:14.601489+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:15.515952+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:15.515993+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:15.664282+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:15.664723+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:16.271548+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:16.432655+00:00", "trade", 6.2395, 33.0]
["2026-09-25T17:04:16.479886+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:04:18.303976+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:20.197606+00:00", "trade", 6.23, 1000.0]
["2026-09-25T17:04:20.198332+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:20.198418+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:20.238398+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:20.697070+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:20.698050+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:20.985959+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:21.006637+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:22.435041+00:00", "trade", 6.2302, 1.0]
["2026-09-25T17:04:23.393645+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:23.397038+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:23.402022+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:26.186457+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:26.192955+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:26.203752+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:27.134285+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:27.562692+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:27.564562+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:27.666340+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:27.695850+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:31.096245+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:31.503521+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:31.519773+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.317871+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.317933+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.385712+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.385834+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.385970+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.386178+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.386190+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.386449+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:32.719749+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:33.011784+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:33.223952+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:33.514798+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:33.567866+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:33.711058+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:34.040938+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:34.917316+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:35.658314+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:35.773885+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:36.029724+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:36.142984+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:36.578780+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:36.909776+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:36.931256+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:37.040848+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:38.103089+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:38.180499+00:00", "trade", 6.2399, 8000.0]
["2026-09-25T17:04:38.198185+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:38.198668+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:38.940999+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:40.067360+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:40.953771+00:00", "trade", 6.23, 1000.0]
["2026-09-25T17:04:40.954545+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:40.954562+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:41.029663+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:41.248402+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:41.354254+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:41.696671+00:00", "trade", 6.2469, 16.0]
["2026-09-25T17:04:42.068760+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:43.896130+00:00", "trade", 6.2349, 5.0]
["2026-09-25T17:04:45.938410+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:45.939290+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:46.077103+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:46.795943+00:00", "trade", 6.2349, 1.0]
["2026-09-25T17:04:47.248304+00:00", "trade", 6.235, 42.0]
["2026-09-25T17:04:47.249322+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:47.319796+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:47.422365+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:47.469493+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:47.669917+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:48.403358+00:00", "trade", 6.23, 1000.0]
["2026-09-25T17:04:48.404081+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:48.404143+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:48.425558+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:48.450101+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:04:48.821300+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:48.821749+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:55.016826+00:00", "trade", 6.2361, 2.0]
["2026-09-25T17:04:56.579247+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:56.579729+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:57.909308+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:58.017121+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:04:58.676886+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.046043+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.048266+00:00", "trade", 6.23, 72.0]
["2026-09-25T17:05:00.048271+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.048729+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.048743+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.048770+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.049217+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.049266+00:00", "trade", 6.23, 5.0]
["2026-09-25T17:05:00.049399+00:00", "trade", 6.23, 11.0]
["2026-09-25T17:05:00.050018+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.050161+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.050753+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.126918+00:00", "trade", 6.235, 102.0]
["2026-09-25T17:05:00.171345+00:00", "trade", 6.235, 46.0]
["2026-09-25T17:05:00.172090+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:00.227215+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:05:00.817662+00:00", "trade", 6.2357, 23.0]
["2026-09-25T17:05:03.235059+00:00", "trade", 6.235, 16.0]
["2026-09-25T17:05:03.406185+00:00", "trade", 6.2336, 90.0]
["2026-09-25T17:05:04.434974+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:04.437368+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:07.507440+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:07.594460+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:07.822101+00:00", "trade", 6.2388, 3.0]
["2026-09-25T17:05:07.822467+00:00", "trade", 6.2388, 1.0]
["2026-09-25T17:05:07.923971+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:09.103516+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:09.103523+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:09.103829+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:09.165259+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:09.166121+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:12.095536+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:12.625296+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:14.525985+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:14.535266+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:14.933000+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:15.743831+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:15.888013+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:16.180950+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:16.766911+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:17.419540+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:17.466144+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:05:17.559112+00:00", "trade", 6.2463, 10.0]
["2026-09-25T17:05:19.030481+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:19.032693+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:19.589211+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:19.629778+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:19.736333+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:22.416903+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:23.370794+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:23.735951+00:00", "trade", 6.2377, 1.0]
["2026-09-25T17:05:23.991370+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:24.687069+00:00", "trade", 6.2388, 400.0]
["2026-09-25T17:05:31.121090+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:31.121353+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:05:31.131085+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:05:31.131086+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:05:31.131087+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:05:31.131089+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:05:31.131104+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:05:31.131192+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131199+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131205+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131212+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131232+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131246+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131252+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131342+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131353+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131380+00:00", "trade", 6.23, 40.0]
["2026-09-25T17:05:31.131381+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:05:31.131502+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131548+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131564+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131596+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:05:31.131656+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.131657+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:05:31.131852+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.131889+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.131975+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.132031+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.132112+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.132174+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:05:31.132607+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.132816+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.133061+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.139673+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:31.892069+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:32.124523+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:32.262128+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:32.262654+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:32.675660+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:32.676115+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:32.838041+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:33.039669+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:33.094550+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:33.695562+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:34.494827+00:00", "trade", 6.2373, 1.0]
["2026-09-25T17:05:35.103542+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:35.103989+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:35.601865+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:37.817992+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:37.818435+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:37.818748+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:37.930615+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:38.871867+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:38.872355+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:41.333065+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:41.333591+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:43.072477+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:43.536859+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:43.537433+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:43.923398+00:00", "trade", 6.2322, 5.0]
["2026-09-25T17:05:44.334551+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:46.860335+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:47.239804+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:47.239813+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:47.364316+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:47.597993+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:47.694903+00:00", "trade", 6.2452, 100.0]
["2026-09-25T17:05:48.197463+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:48.294907+00:00", "trade", 6.2358, 2.0]
["2026-09-25T17:05:52.550173+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:52.736317+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:05:52.827502+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:53.474887+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:53.475342+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.159366+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.163845+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.166151+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.676917+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.677168+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.677407+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.677666+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.677680+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:54.743436+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:55.033119+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:56.378314+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:56.378332+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:56.378778+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:56.378789+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:56.379246+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:56.382819+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:56.383252+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:56.488808+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:57.216550+00:00", "trade", 6.233, 13.0]
["2026-09-25T17:05:59.129431+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:59.129665+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:59.129918+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:59.130395+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:05:59.130412+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:02.374597+00:00", "trade", 6.2334, 1.0]
["2026-09-25T17:06:02.375411+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:02.399210+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:02.762363+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:02.765876+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:03.449034+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:06:04.467341+00:00", "trade", 6.225, 148.0]
["2026-09-25T17:06:04.468140+00:00", "trade", 6.225, 16.0]
["2026-09-25T17:06:06.220344+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:06:10.683534+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:11.950205+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:11.950252+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:11.950574+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:11.950798+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:12.161336+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:12.247152+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:16.912366+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:06:16.912771+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.912904+00:00", "trade", 6.22, 30.0]
["2026-09-25T17:06:16.912990+00:00", "trade", 6.22, 17.0]
["2026-09-25T17:06:16.913062+00:00", "trade", 6.22, 98.0]
["2026-09-25T17:06:16.913107+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913127+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913224+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913245+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913279+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913446+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913476+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913671+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913739+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.913970+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.915809+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.917511+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.917521+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.917968+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:16.918419+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.045792+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.048816+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.110211+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:06:17.110212+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:06:17.110238+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.110252+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.110259+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.110272+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.110527+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:06:17.110896+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.110905+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.110918+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.194521+00:00", "trade", 6.2199, 87.0]
["2026-09-25T17:06:17.246176+00:00", "trade", 6.2195, 8.0]
["2026-09-25T17:06:17.771904+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.771924+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.771931+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.772004+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.772005+00:00", "trade", 6.22, 367.0]
["2026-09-25T17:06:17.772006+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:06:17.772008+00:00", "trade", 6.22, 300.0]
["2026-09-25T17:06:17.772165+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:06:17.772196+00:00", "trade", 6.22, 300.0]
["2026-09-25T17:06:17.772196+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:17.772264+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772273+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772280+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772286+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772292+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772306+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772313+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772319+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772325+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772345+00:00", "trade", 6.22, 40.0]
["2026-09-25T17:06:17.772345+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772352+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:06:17.772352+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:17.772354+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.772355+00:00", "trade", 6.22, 102.0]
["2026-09-25T17:06:17.772355+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:06:17.772365+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.772379+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.772557+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.772600+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.772821+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.772848+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.772955+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.773473+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.776842+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.778011+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.800676+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:17.800755+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:21.088916+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:21.089753+00:00", "trade", 6.225, 65.0]
["2026-09-25T17:06:21.090064+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:21.090610+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:21.216983+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:22.079807+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:25.521417+00:00", "trade", 6.2422, 100.0]
["2026-09-25T17:06:25.522225+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:26.849629+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:26.915618+00:00", "trade", 6.2342, 1.0]
["2026-09-25T17:06:26.916819+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:26.916841+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:27.085356+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:28.055968+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:31.429370+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:33.441769+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:33.441900+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:33.441939+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:34.292423+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:34.292817+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:34.302617+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:34.302641+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:35.235504+00:00", "trade", 6.2339, 1.0]
["2026-09-25T17:06:37.052527+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:37.485469+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:38.143431+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:38.965264+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:38.965738+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:39.356066+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:39.362416+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:39.531403+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:40.153998+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:40.438338+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:42.233538+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:42.236932+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:42.534228+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:42.940681+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:42.941294+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:43.675970+00:00", "trade", 6.221, 1.0]
["2026-09-25T17:06:44.976467+00:00", "trade", 6.2224, 1.0]
["2026-09-25T17:06:44.976483+00:00", "trade", 6.2224, 1.0]
["2026-09-25T17:06:46.031762+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:06:46.489858+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:46.530548+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:46.654114+00:00", "trade", 6.2401, 10.0]
["2026-09-25T17:06:47.211985+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:47.212238+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:47.212257+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:47.212285+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:47.212323+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:47.244891+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:47.263775+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:47.263788+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:48.020835+00:00", "trade", 6.2211, 5.0]
["2026-09-25T17:06:48.020927+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:48.149973+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:48.274813+00:00", "trade", 6.2211, 1.0]
["2026-09-25T17:06:49.223189+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.223644+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.223664+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.424444+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.826072+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.826914+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.903720+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.905458+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.924840+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:49.924856+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:50.007365+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:50.029356+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:50.055019+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:50.058908+00:00", "trade", 6.22, 33.0]
["2026-09-25T17:06:50.059597+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:50.470763+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:06:50.471507+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:50.589497+00:00", "trade", 6.22, 87.0]
["2026-09-25T17:06:50.590196+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:51.240071+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:51.405755+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:06:52.195015+00:00", "trade", 6.2212, 1.0]
["2026-09-25T17:06:52.315921+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:06:52.315923+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:06:52.316269+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:52.316276+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:52.316283+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:52.316296+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:52.316309+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:52.316318+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:52.316324+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:52.316330+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:06:52.316365+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:06:52.316367+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:06:52.316367+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316522+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316562+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316590+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316694+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316764+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316785+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316821+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316843+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316857+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.316868+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.317048+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.318707+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.323573+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:06:52.418714+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.419173+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.421436+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:52.625247+00:00", "trade", 6.2195, 59.0]
["2026-09-25T17:06:55.230465+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:06:55.680051+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:55.716289+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.088501+00:00", "trade", 6.22, 40.0]
["2026-09-25T17:06:56.088909+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.088921+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.088938+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.088969+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.089426+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.192099+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.344569+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.768810+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:56.768822+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:06:58.393731+00:00", "trade", 6.2209, 13.0]
["2026-09-25T17:06:59.057989+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:00.794628+00:00", "trade", 6.2397, 100.0]
["2026-09-25T17:07:01.102104+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:01.529377+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:01.693807+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:02.218380+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:02.218461+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:02.218631+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:02.219424+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:02.224222+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:05.522802+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:05.523281+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:05.644500+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:05.644878+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:05.982443+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:06.119293+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:06.743324+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:07.518827+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:07.519731+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:07.519764+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:10.572225+00:00", "trade", 6.2165, 300.0]
["2026-09-25T17:07:11.248950+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:11.475434+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:11.555734+00:00", "trade", 6.22, 1100.0]
["2026-09-25T17:07:11.555766+00:00", "trade", 6.219, 700.0]
["2026-09-25T17:07:11.555932+00:00", "trade", 6.22, 800.0]
["2026-09-25T17:07:11.556147+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:07:11.556148+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:07:11.556149+00:00", "trade", 6.22, 500.0]
["2026-09-25T17:07:11.556151+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:07:11.556154+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:07:11.556176+00:00", "trade", 6.22, 20.0]
["2026-09-25T17:07:11.556183+00:00", "trade", 6.22, 900.0]
["2026-09-25T17:07:11.556188+00:00", "trade", 6.22, 105.0]
["2026-09-25T17:07:11.556255+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556262+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556275+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556281+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556295+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556399+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556427+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556443+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556465+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:11.556482+00:00", "trade", 6.2199, 1100.0]
["2026-09-25T17:07:11.556532+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:07:11.556534+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556641+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556695+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556707+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556723+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556776+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556797+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556803+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556805+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556823+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556857+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.556889+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.557017+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.557207+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.557212+00:00", "trade", 6.2199, 800.0]
["2026-09-25T17:07:11.557240+00:00", "trade", 6.2199, 105.0]
["2026-09-25T17:07:11.557782+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.557997+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.560693+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.560700+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.568073+00:00", "trade", 6.229, 600.0]
["2026-09-25T17:07:11.568305+00:00", "trade", 6.23, 500.0]
["2026-09-25T17:07:11.568664+00:00", "trade", 6.229, 440.0]
["2026-09-25T17:07:11.568679+00:00", "trade", 6.2199, 600.0]
["2026-09-25T17:07:11.568866+00:00", "trade", 6.23, 1652.0]
["2026-09-25T17:07:11.568995+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.569040+00:00", "trade", 6.2199, 148.0]
["2026-09-25T17:07:11.569164+00:00", "trade", 6.23, 1460.0]
["2026-09-25T17:07:11.569357+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:11.569426+00:00", "trade", 6.2199, 500.0]
["2026-09-25T17:07:11.569734+00:00", "trade", 6.23, 148.0]
["2026-09-25T17:07:11.569770+00:00", "trade", 6.2199, 440.0]
["2026-09-25T17:07:11.569801+00:00", "trade", 6.2199, 1652.0]
["2026-09-25T17:07:11.570128+00:00", "trade", 6.2199, 1460.0]
["2026-09-25T17:07:11.570486+00:00", "trade", 6.2199, 1495.0]
["2026-09-25T17:07:11.613699+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:12.032833+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:12.381367+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:12.382326+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:12.529420+00:00", "trade", 6.23, 58.0]
["2026-09-25T17:07:14.175929+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:14.197409+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:14.197460+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:14.197901+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:14.200324+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:14.200781+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:14.210473+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:14.210924+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:14.211442+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.030311+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:07:15.030487+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:07:15.030503+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.031085+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.031105+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.036564+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:07:15.041981+00:00", "trade", 6.225, 47.0]
["2026-09-25T17:07:15.064833+00:00", "trade", 6.225, 148.0]
["2026-09-25T17:07:15.067580+00:00", "trade", 6.225, 101.0]
["2026-09-25T17:07:15.139464+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.139574+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:07:15.139624+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.139627+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:15.139834+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:15.140010+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.140052+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.140091+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.140130+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.140145+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.140486+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.140492+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.140800+00:00", "trade", 6.225, 148.0]
["2026-09-25T17:07:15.140976+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.142283+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.149989+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.150447+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.150456+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.230082+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:15.230091+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:15.230230+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:15.230339+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:15.230503+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:07:15.230760+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:15.230774+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:07:15.230862+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:07:15.230880+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.230954+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.231127+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.231247+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.232639+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.232652+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.234829+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.242434+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:07:15.243111+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.243129+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.243137+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.243213+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.284428+00:00", "trade", 6.225, 600.0]
["2026-09-25T17:07:15.285215+00:00", "trade", 6.225, 325.0]
["2026-09-25T17:07:15.758172+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.768666+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:15.976657+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:16.054955+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:16.056006+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:16.056538+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:16.059864+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:16.097401+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:17.268658+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:18.603542+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:19.024094+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:19.046394+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:19.046401+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:19.047081+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:19.049234+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:21.902647+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:21.903139+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:21.904502+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:22.158397+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:22.787052+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188098+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:07:23.188099+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:07:23.188100+00:00", "trade", 6.22, 14.0]
["2026-09-25T17:07:23.188776+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188800+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188814+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188829+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188839+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188850+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188856+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188863+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.188896+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.189210+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.189345+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.263898+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:23.859347+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:24.143807+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:25.029150+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:25.029913+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:25.063015+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:25.527051+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:25.529791+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:25.838177+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:27.568513+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:28.553144+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.729527+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.730045+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.730052+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.772975+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.846586+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.847033+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.869607+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.869985+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:30.877560+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:31.402107+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:32.475657+00:00", "trade", 6.2359, 100.0]
["2026-09-25T17:07:32.478933+00:00", "trade", 6.2359, 2.0]
["2026-09-25T17:07:32.479720+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:33.815809+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:33.853744+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:34.011232+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:34.496456+00:00", "trade", 6.2359, 16.0]
["2026-09-25T17:07:34.498427+00:00", "trade", 6.2359, 7.0]
["2026-09-25T17:07:34.938802+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:34.975108+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:34.975963+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:35.216839+00:00", "trade", 6.2276, 27.0]
["2026-09-25T17:07:35.216857+00:00", "trade", 6.2276, 1.0]
["2026-09-25T17:07:35.225741+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:35.258660+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:36.222076+00:00", "trade", 6.22, 300.0]
["2026-09-25T17:07:39.203203+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:39.588196+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:40.019434+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:40.019522+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:40.021556+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:40.025874+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:46.198038+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:46.314911+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:46.325048+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:46.325490+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:46.698006+00:00", "trade", 6.225, 250.0]
["2026-09-25T17:07:47.765017+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:47.765237+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:47.779166+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:47.779175+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:48.832590+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:48.938368+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:49.125767+00:00", "trade", 6.2227, 5.0]
["2026-09-25T17:07:50.039988+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.041337+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.048667+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.056054+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.089300+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.089767+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.219669+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.219677+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.256175+00:00", "trade", 6.2278, 4.0]
["2026-09-25T17:07:50.826273+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.826284+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.826318+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.826716+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.826874+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.833154+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.835723+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.846415+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.858091+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.862632+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.873774+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.910978+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:50.928386+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.010377+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.031354+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.040459+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.068194+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.114893+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.127915+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.128432+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.128948+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.179317+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:51.179327+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.168297+00:00", "trade", 6.228, 12.0]
["2026-09-25T17:07:52.173514+00:00", "trade", 6.2275, 11.0]
["2026-09-25T17:07:52.452145+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.453999+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.454431+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.454446+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.454528+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.459180+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.777646+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.778110+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.785719+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.786234+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:52.971340+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:54.210745+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:55.672119+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:07:55.672929+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:55.688704+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:55.689196+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:55.798654+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:55.952179+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:55.952228+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:55.952683+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:56.019244+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:56.019600+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:56.034721+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:56.035081+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:56.105604+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:56.114383+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:56.179991+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:57.595135+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:57.599102+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:57.781831+00:00", "trade", 6.2295, 50.0]
["2026-09-25T17:07:57.782593+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:58.062970+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:58.063010+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:58.081131+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:58.511610+00:00", "trade", 6.22, 16.0]
["2026-09-25T17:07:58.559825+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:58.560331+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:58.560579+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:07:58.560580+00:00", "trade", 6.23, 538.0]
["2026-09-25T17:07:58.560646+00:00", "trade", 6.23, 62.0]
["2026-09-25T17:07:58.560648+00:00", "trade", 6.23, 40.0]
["2026-09-25T17:07:58.560649+00:00", "trade", 6.23, 5.0]
["2026-09-25T17:07:58.560651+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:07:58.560817+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.560824+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.560831+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.560851+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.560858+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.560864+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.560865+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:07:58.561047+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.561066+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.561080+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.561146+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.561153+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.561173+00:00", "trade", 6.23, 161.0]
["2026-09-25T17:07:58.561225+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.561241+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:07:58.561285+00:00", "trade", 6.23, 157.0]
["2026-09-25T17:07:58.561297+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561318+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561372+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561413+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561449+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561475+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561482+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561500+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561511+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561546+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561555+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561587+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561593+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561782+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.561789+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.566388+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:58.574796+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:07:58.817226+00:00", "trade", 6.235, 11.0]
["2026-09-25T17:07:59.003094+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:59.079830+00:00", "trade", 6.235, 13.0]
["2026-09-25T17:07:59.437263+00:00", "trade", 6.23, 34.0]
["2026-09-25T17:07:59.437519+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:59.437543+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:59.437602+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:59.437998+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:59.438022+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:59.438092+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:07:59.438198+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:07:59.438225+00:00", "trade", 6.23, 19.0]
["2026-09-25T17:07:59.438288+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:07:59.438456+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:07:59.438771+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:59.439187+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:59.439198+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:59.440119+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:59.441431+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:59.443461+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:07:59.515353+00:00", "trade", 6.2231, 13.0]
["2026-09-25T17:08:00.057044+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:08:00.057070+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:00.057092+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:00.057098+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:00.057498+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:00.057597+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:00.057796+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:00.057979+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:00.188322+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:00.261055+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:01.185150+00:00", "trade", 6.23, 400.0]
["2026-09-25T17:08:01.185150+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:01.185152+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:08:01.185153+00:00", "trade", 6.23, 75.0]
["2026-09-25T17:08:01.185157+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:01.185412+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:01.185420+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:01.185427+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:01.185433+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:01.185446+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:01.185453+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:01.185460+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:01.185475+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:01.185506+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:08:01.185506+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.185812+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.185847+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.185983+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.186147+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.236698+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.236710+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.285422+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.286094+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.603737+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:01.860397+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:02.309400+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.152958+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.152992+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.153091+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.155786+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.170777+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.176870+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.208225+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.208691+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.217203+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.320632+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:03.875102+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.533047+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.533161+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:08:04.533192+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.533537+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:04.533552+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:04.533555+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:08:04.533635+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.533857+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.534009+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.534125+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.537563+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.538034+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.590188+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:04.590569+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:05.502966+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:06.280044+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:06.998749+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:07.067275+00:00", "trade", 6.23, 700.0]
["2026-09-25T17:08:07.159836+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:07.165089+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:08:07.165116+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:07.165123+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:07.165143+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:07.165150+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:07.165157+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:07.165163+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:07.165198+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:07.165205+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:07.165211+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:07.165218+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:07.165384+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:07.165716+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:07.167591+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:07.201076+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:07.246109+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:07.618932+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:08.829607+00:00", "trade", 6.2275, 300.0]
["2026-09-25T17:08:08.829852+00:00", "trade", 6.227, 440.0]
["2026-09-25T17:08:08.829952+00:00", "trade", 6.2275, 300.0]
["2026-09-25T17:08:08.830173+00:00", "trade", 6.227, 200.0]
["2026-09-25T17:08:08.830287+00:00", "trade", 6.2275, 200.0]
["2026-09-25T17:08:09.118203+00:00", "trade", 6.224, 160.0]
["2026-09-25T17:08:12.257323+00:00", "trade", 6.2272, 1.0]
["2026-09-25T17:08:12.454234+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:12.470883+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:12.520141+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:12.530217+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:17.523078+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:17.523162+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:20.642770+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:20.716095+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:20.716639+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:21.671123+00:00", "trade", 6.2294, 1000.0]
["2026-09-25T17:08:21.671624+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:21.671654+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:22.335238+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:24.031868+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:24.148825+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:26.028265+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:26.715928+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:27.856000+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:27.856749+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:08:27.856751+00:00", "trade", 6.23, 130.0]
["2026-09-25T17:08:27.856752+00:00", "trade", 6.23, 144.0]
["2026-09-25T17:08:27.856756+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:08:27.856763+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:08:27.856826+00:00", "trade", 6.23, 56.0]
["2026-09-25T17:08:27.856828+00:00", "trade", 6.23, 20.0]
["2026-09-25T17:08:27.856847+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.856854+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.856860+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.856867+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.856874+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.856880+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.856901+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857054+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:27.857144+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:27.857287+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:08:27.857321+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:08:27.857323+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:08:27.857323+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857338+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857345+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857352+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857367+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857384+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857418+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857425+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857431+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857438+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857439+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857454+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857473+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857497+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857758+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.857798+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.858506+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.859449+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.863425+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.895666+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.896947+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.898624+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:27.903180+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:28.487285+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:30.295445+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:33.138957+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:34.520255+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:34.520816+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:34.591994+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:34.623041+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:36.754870+00:00", "trade", 6.2282, 400.0]
["2026-09-25T17:08:37.156166+00:00", "trade", 6.2288, 3.0]
["2026-09-25T17:08:37.758940+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:37.767863+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:37.768401+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:37.845215+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:40.002816+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:42.403131+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:42.556331+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:42.556349+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:42.556875+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:45.292441+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:45.591530+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:45.591970+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:45.722551+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:46.093428+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:46.367396+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:47.656244+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:47.891333+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:48.115279+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:48.229427+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:48.269200+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:48.688368+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:49.346862+00:00", "trade", 6.235, 45.0]
["2026-09-25T17:08:50.251742+00:00", "trade", 6.229, 4.0]
["2026-09-25T17:08:50.654368+00:00", "trade", 6.229, 1.0]
["2026-09-25T17:08:51.451198+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:51.451206+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:51.451301+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:51.452074+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:51.465255+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:51.546041+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:51.546468+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:52.254174+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:52.254623+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:52.821563+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:53.432406+00:00", "trade", 6.24, 5.0]
["2026-09-25T17:08:53.435411+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:53.454711+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:08:53.605377+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:53.605416+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:53.674627+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:53.835258+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:54.810638+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:54.810795+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:54.811271+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:55.188939+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:55.188960+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:55.479016+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:58.760409+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:58.803010+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:59.577456+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:59.577919+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:59.577975+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:59.661727+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:59.784541+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:08:59.784997+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:09:00.007384+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:09:00.639044+00:00", "trade", 6.2291, 13.0]
["2026-09-25T17:09:01.852180+00:00", "trade", 6.23, 60.0]
["2026-09-25T17:09:03.740920+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:09:05.379579+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:09:05.379580+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:09:05.379582+00:00", "trade", 6.24, 161.0]
["2026-09-25T17:09:05.379583+00:00", "trade", 6.24, 400.0]
["2026-09-25T17:09:05.379586+00:00", "trade", 6.24, 400.0]
["2026-09-25T17:09:05.379586+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:09:05.379588+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:09:05.379593+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:09:05.379600+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:09:05.379606+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:09:05.379667+00:00", "trade", 6.24, 161.0]
["2026-09-25T17:09:05.379696+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379714+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379722+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379730+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379737+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379751+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379758+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379764+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379875+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379883+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379889+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379897+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:09:05.379980+00:00", "trade", 6.24, 161.0]
["2026-09-25T17:09:05.379982+00:00", "trade", 6.24, 12.0]
["2026-09-25T17:09:05.379982+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.379983+00:00", "trade", 6.24, 27.0]
["2026-09-25T17:09:05.379983+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:09:05.380165+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.380246+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.380269+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.380296+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.380308+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.380469+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.380653+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.380781+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.381205+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.382102+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.383841+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.384939+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.385471+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.421985+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.706789+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.742687+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.923495+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:05.989931+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.319589+00:00", "trade", 6.25, 400.0]
["2026-09-25T17:09:06.319619+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.319620+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:09:06.319836+00:00", "trade", 6.2499, 1768.0]
["2026-09-25T17:09:06.320086+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.320109+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.320145+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.320159+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.320422+00:00", "trade", 6.245, 3.0]
["2026-09-25T17:09:06.320609+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.321226+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.325358+00:00", "trade", 6.25, 732.0]
["2026-09-25T17:09:06.349934+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.349940+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.350370+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.355669+00:00", "trade", 6.2332, 1.0]
["2026-09-25T17:09:06.385336+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.385666+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.535956+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.759970+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:06.760073+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:07.031843+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:07.072046+00:00", "trade", 6.25, 25.0]
["2026-09-25T17:09:07.072047+00:00", "trade", 6.25, 75.0]
["2026-09-25T17:09:07.072711+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:07.072717+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:07.072738+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:07.072749+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:08.072676+00:00", "trade", 6.245, 23.0]
["2026-09-25T17:09:08.073796+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:08.074250+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:08.533208+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:08.785023+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:08.965124+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.771730+00:00", "trade", 6.2476, 1.0]
["2026-09-25T17:09:09.935718+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.936278+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.962981+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.963786+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.964502+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.975948+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.976093+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.976326+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:09:09.976408+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:09:09.976478+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:09:09.976481+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976482+00:00", "trade", 6.25, 300.0]
["2026-09-25T17:09:09.976492+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976498+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976504+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976519+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976526+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976532+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976539+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976552+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976556+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976672+00:00", "trade", 6.25, 10.0]
["2026-09-25T17:09:09.976961+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.976967+00:00", "trade", 6.255, 7.0]
["2026-09-25T17:09:09.976968+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.977066+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.977088+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.977120+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.978195+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:09.978548+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:10.524632+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:11.572270+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:13.332299+00:00", "trade", 6.25, 8.0]
["2026-09-25T17:09:13.332306+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:13.332368+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:13.332878+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:13.333134+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:09:13.335404+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:09:13.337366+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:09:13.339754+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:09:13.351200+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:15.952019+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:15.952748+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:15.954300+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:16.257883+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:16.832001+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:16.845221+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:17.246835+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:17.250836+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:17.250852+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:18.156231+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:19.317372+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:19.502174+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:20.361160+00:00", "trade", 6.2301, 90.0]
["2026-09-25T17:09:20.362592+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:20.362980+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:20.562932+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:20.915467+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:21.109336+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:21.109356+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:21.686104+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:21.686810+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:21.688969+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:21.696295+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:21.777369+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:22.042969+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:22.459298+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:22.459757+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:24.659188+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:24.710576+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:24.739710+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:25.361998+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:25.362017+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:25.362894+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:26.000677+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:29.702681+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:30.727315+00:00", "trade", 6.255, 16.0]
["2026-09-25T17:09:30.727720+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:30.728312+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:30.729177+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:31.251565+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:31.252418+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:32.131346+00:00", "trade", 6.247, 3.0]
["2026-09-25T17:09:32.134587+00:00", "trade", 6.247, 7.0]
["2026-09-25T17:09:32.136210+00:00", "trade", 6.247, 5.0]
["2026-09-25T17:09:32.137977+00:00", "trade", 6.247, 1.0]
["2026-09-25T17:09:32.836325+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:32.858724+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:35.568129+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:35.593369+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:35.593560+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:35.594294+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:35.596015+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:35.603814+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:35.695973+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:37.084297+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:37.339173+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:37.446224+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:37.446373+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:09:37.446467+00:00", "trade", 6.26, 25.0]
["2026-09-25T17:09:37.446468+00:00", "trade", 6.26, 27.0]
["2026-09-25T17:09:37.446482+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:37.446483+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:09:37.446625+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:09:37.446626+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:09:37.446658+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:09:37.446809+00:00", "trade", 6.26, 12.0]
["2026-09-25T17:09:37.446965+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:09:37.447015+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:09:37.447037+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447092+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447124+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447205+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447249+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447268+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447289+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447297+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447342+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447355+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.447488+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.448011+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.452980+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.453431+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:37.754062+00:00", "trade", 6.2605, 1.0]
["2026-09-25T17:09:37.776928+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:39.145644+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:09:39.145646+00:00", "trade", 6.26, 28.0]
["2026-09-25T17:09:39.145647+00:00", "trade", 6.26, 25.0]
["2026-09-25T17:09:39.145648+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:09:39.145651+00:00", "trade", 6.26, 39.0]
["2026-09-25T17:09:39.145706+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:39.145725+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:39.145736+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:09:39.145739+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:09:39.145740+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:09:39.145740+00:00", "trade", 6.26, 106.0]
["2026-09-25T17:09:39.146013+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:09:39.146013+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146020+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146027+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146034+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146054+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146067+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146080+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146196+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146214+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146221+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146324+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146414+00:00", "trade", 6.25, 98.0]
["2026-09-25T17:09:39.146433+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146477+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146484+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146601+00:00", "trade", 6.255, 148.0]
["2026-09-25T17:09:39.146603+00:00", "trade", 6.25, 2.0]
["2026-09-25T17:09:39.146603+00:00", "trade", 6.25, 94.0]
["2026-09-25T17:09:39.146603+00:00", "trade", 6.25, 10.0]
["2026-09-25T17:09:39.146608+00:00", "trade", 6.25, 138.0]
["2026-09-25T17:09:39.146693+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146801+00:00", "trade", 6.255, 2.0]
["2026-09-25T17:09:39.146844+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.146872+00:00", "trade", 6.255, 146.0]
["2026-09-25T17:09:39.146872+00:00", "trade", 6.25, 56.0]
["2026-09-25T17:09:39.148176+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:39.202356+00:00", "trade", 6.26, 15.0]
["2026-09-25T17:09:40.040088+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:40.043597+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:40.049332+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:40.051163+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:40.083592+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:40.084127+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:40.658149+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:41.098962+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:41.100802+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:41.716892+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:09:42.036633+00:00", "trade", 6.2586, 31.0]
["2026-09-25T17:09:42.037475+00:00", "trade", 6.2586, 1.0]
["2026-09-25T17:09:42.355386+00:00", "trade", 6.249, 2.0]
["2026-09-25T17:09:42.725360+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:43.337893+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:46.614439+00:00", "trade", 6.2334, 1.0]
["2026-09-25T17:09:48.818966+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:49.951587+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:50.198540+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:50.338000+00:00", "trade", 6.2562, 34.0]
["2026-09-25T17:09:50.422518+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:50.423006+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:51.377417+00:00", "trade", 6.2491, 4.0]
["2026-09-25T17:09:51.439707+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:51.463196+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:52.441262+00:00", "trade", 6.2589, 1.0]
["2026-09-25T17:09:57.724741+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:57.726630+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:58.212899+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:58.213468+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:09:59.551039+00:00", "trade", 6.2599, 600.0]
["2026-09-25T17:10:01.037889+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:01.209739+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:01.655728+00:00", "trade", 6.2501, 13.0]
["2026-09-25T17:10:02.942678+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:04.549951+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:04.550368+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:05.170762+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:06.358504+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:06.692725+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.603144+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.604273+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.604286+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.607081+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.607594+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.610086+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.610622+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.611496+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.611664+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.612236+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.612956+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:07.949740+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:08.057057+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:08.057529+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:08.723151+00:00", "trade", 6.255, 55.0]
["2026-09-25T17:10:08.723979+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:10.341811+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:10.595494+00:00", "trade", 6.2295, 3.0]
["2026-09-25T17:10:14.433393+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:14.433676+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:14.433936+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:14.433965+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:14.478700+00:00", "trade", 6.2502, 865.0]
["2026-09-25T17:10:14.479532+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:15.012160+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:15.274098+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:15.274124+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:15.274583+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:16.668036+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:16.995521+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:16.997165+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:17.230196+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:18.706684+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.529859+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.596528+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.596994+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.597476+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.803508+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.803982+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.804510+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.804519+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:20.823600+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:23.304351+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:23.310470+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:23.310499+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:23.635061+00:00", "trade", 6.255, 19.0]
["2026-09-25T17:10:24.599034+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:24.639315+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:24.842238+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:24.887978+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:24.913716+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:24.913886+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.003989+00:00", "trade", 6.255, 39.0]
["2026-09-25T17:10:25.154238+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.154267+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.154325+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.209246+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.210112+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.259597+00:00", "trade", 6.2321, 5.0]
["2026-09-25T17:10:25.263205+00:00", "trade", 6.2321, 5.0]
["2026-09-25T17:10:25.625540+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.625599+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.625912+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:25.628450+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:26.697429+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:26.702840+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:26.703307+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:26.703752+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:27.270756+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:27.271289+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:27.271734+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:27.704955+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:27.705481+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:27.988246+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:27.988750+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:27.990152+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:28.078925+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:28.079395+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:28.095860+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:28.289661+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:28.565329+00:00", "trade", 6.2321, 11.0]
["2026-09-25T17:10:29.544291+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:29.544299+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:29.685291+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:29.685349+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:29.685727+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:30.158479+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.601484+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923186+00:00", "trade", 6.25, 25.0]
["2026-09-25T17:10:31.923188+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923190+00:00", "trade", 6.25, 12.0]
["2026-09-25T17:10:31.923190+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923193+00:00", "trade", 6.25, 2502.0]
["2026-09-25T17:10:31.923194+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923216+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923224+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923231+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923244+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923244+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923251+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923258+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923265+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923307+00:00", "trade", 6.25, 5.0]
["2026-09-25T17:10:31.923307+00:00", "trade", 6.25, 400.0]
["2026-09-25T17:10:31.923407+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923435+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923444+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923458+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923481+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923508+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923510+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923511+00:00", "trade", 6.25, 12.0]
["2026-09-25T17:10:31.923516+00:00", "trade", 6.25, 92.0]
["2026-09-25T17:10:31.923518+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923522+00:00", "trade", 6.25, 30.0]
["2026-09-25T17:10:31.923527+00:00", "trade", 6.25, 384.0]
["2026-09-25T17:10:31.923530+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923536+00:00", "trade", 6.25, 200.0]
["2026-09-25T17:10:31.923543+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923549+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923552+00:00", "trade", 6.25, 17.0]
["2026-09-25T17:10:31.923553+00:00", "trade", 6.25, 276.0]
["2026-09-25T17:10:31.923553+00:00", "trade", 6.25, 6.0]
["2026-09-25T17:10:31.923554+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923574+00:00", "trade", 6.25, 200.0]
["2026-09-25T17:10:31.923604+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923673+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.923675+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:10:31.923676+00:00", "trade", 6.24, 92.0]
["2026-09-25T17:10:31.923678+00:00", "trade", 6.24, 600.0]
["2026-09-25T17:10:31.923680+00:00", "trade", 6.24, 26.0]
["2026-09-25T17:10:31.923701+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923708+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923716+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923723+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923730+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923731+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:10:31.923745+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923752+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923759+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923780+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923786+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923793+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923799+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923806+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923833+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923943+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923959+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923969+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:31.923970+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923974+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923981+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923994+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.923996+00:00", "trade", 6.25, 64.0]
["2026-09-25T17:10:31.924001+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.924006+00:00", "trade", 6.25, 8922.0]
["2026-09-25T17:10:31.924008+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:10:31.924008+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924012+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924015+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924018+00:00", "trade", 6.24, 10.0]
["2026-09-25T17:10:31.924023+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924025+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924036+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924050+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924065+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924066+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924073+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924185+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924227+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924237+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924239+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924245+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924247+00:00", "trade", 6.24, 10.0]
["2026-09-25T17:10:31.924247+00:00", "trade", 6.24, 42.0]
["2026-09-25T17:10:31.924249+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924252+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:10:31.924254+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.924284+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924298+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924352+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924419+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924465+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924476+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.924518+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.924523+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.924527+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.924548+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.924640+00:00", "trade", 6.245, 148.0]
["2026-09-25T17:10:31.924671+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.924703+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.924866+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.925017+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.925109+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.925384+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.926004+00:00", "trade", 6.24, 5186.0]
["2026-09-25T17:10:31.926012+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.926794+00:00", "trade", 6.235, 4.0]
["2026-09-25T17:10:31.929774+00:00", "trade", 6.24, 30.0]
["2026-09-25T17:10:31.929839+00:00", "trade", 6.24, 54.0]
["2026-09-25T17:10:31.984921+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.984923+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:10:31.984926+00:00", "trade", 6.24, 28.0]
["2026-09-25T17:10:31.984983+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:10:31.985009+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985016+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985023+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985030+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985044+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985191+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985198+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985216+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.985218+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:10:31.985218+00:00", "trade", 6.24, 65.0]
["2026-09-25T17:10:31.985219+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.985221+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985224+00:00", "trade", 6.24, 64.0]
["2026-09-25T17:10:31.985231+00:00", "trade", 6.24, 67.0]
["2026-09-25T17:10:31.985303+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985333+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985419+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985456+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:10:31.985513+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:10:31.985514+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.985516+00:00", "trade", 6.24, 104.0]
["2026-09-25T17:10:31.985581+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.985635+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.985636+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.985742+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.985773+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.986009+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.986228+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.991341+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.991365+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.993284+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:31.998580+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:32.023209+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:32.028662+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:32.029128+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:32.137651+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:32.316627+00:00", "trade", 6.248, 1.0]
["2026-09-25T17:10:32.336896+00:00", "trade", 6.2475, 1.0]
["2026-09-25T17:10:32.504565+00:00", "trade", 6.25, 30.0]
["2026-09-25T17:10:32.758558+00:00", "trade", 6.2467, 32.0]
["2026-09-25T17:10:33.124426+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.124999+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.125092+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.153558+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.369863+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.370328+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.372014+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.372023+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.372485+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.533204+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.533663+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.533902+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:10:33.534659+00:00", "trade", 6.245, 75.0]
["2026-09-25T17:10:33.535357+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.535368+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.535469+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:33.540726+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:33.636090+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.118149+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.119287+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:35.120358+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.120437+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.120548+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:35.120845+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.128846+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.162492+00:00", "trade", 6.245, 148.0]
["2026-09-25T17:10:35.163718+00:00", "trade", 6.245, 148.0]
["2026-09-25T17:10:35.576574+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.585275+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.598075+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:35.640586+00:00", "trade", 6.245, 48.0]
["2026-09-25T17:10:35.740317+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:35.758224+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.759091+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:35.762990+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:36.079869+00:00", "trade", 6.2368, 1.0]
["2026-09-25T17:10:37.691101+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:37.708174+00:00", "trade", 6.245, 1.0]
["2026-09-25T17:10:37.933984+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:37.934735+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.934757+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.934770+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.934967+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.935217+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:37.935421+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.935496+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.935872+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.937662+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.937672+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.944931+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.945367+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:37.945856+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:38.038751+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:38.039219+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:38.734247+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:10:38.734250+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:38.734720+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:38.734789+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:38.736940+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:38.736949+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:39.540403+00:00", "trade", 6.2363, 29.0]
["2026-09-25T17:10:41.293067+00:00", "trade", 6.2467, 6.0]
["2026-09-25T17:10:41.519808+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:10:41.520593+00:00", "trade", 6.245, 53.0]
["2026-09-25T17:10:42.680535+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:42.680979+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:44.058126+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:44.058594+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:46.534958+00:00", "trade", 6.2369, 1.0]
["2026-09-25T17:10:46.569345+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:46.569688+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:46.569764+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:46.573063+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:46.637537+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:46.638057+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:46.638516+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:47.455298+00:00", "trade", 6.2348, 29.0]
["2026-09-25T17:10:47.595204+00:00", "trade", 6.2348, 66.0]
["2026-09-25T17:10:48.191235+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:48.851186+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:48.851653+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:48.851915+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:48.852375+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:48.852563+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:48.853338+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:48.874967+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:48.900783+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:49.016612+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:49.147356+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:49.349178+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:49.698164+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:50.687529+00:00", "trade", 6.2499, 2000.0]
["2026-09-25T17:10:50.688344+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:51.206191+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:51.206646+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:51.748523+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:51.748987+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:52.501110+00:00", "trade", 6.2468, 4.0]
["2026-09-25T17:10:53.827732+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:53.961370+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:10:53.962164+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:53.962612+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:54.758948+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:54.759409+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:55.756773+00:00", "trade", 6.25, 200.0]
["2026-09-25T17:10:55.756782+00:00", "trade", 6.249, 200.0]
["2026-09-25T17:10:55.757107+00:00", "trade", 6.25, 118.0]
["2026-09-25T17:10:55.757325+00:00", "trade", 6.25, 300.0]
["2026-09-25T17:10:55.757341+00:00", "trade", 6.249, 300.0]
["2026-09-25T17:10:55.757464+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:55.757558+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:10:55.758325+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:55.758332+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:55.758779+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:55.760811+00:00", "trade", 6.25, 382.0]
["2026-09-25T17:10:55.761433+00:00", "trade", 6.25, 900.0]
["2026-09-25T17:10:56.096394+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:56.496705+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:56.497215+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:56.497681+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:56.500466+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:56.603805+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:56.980252+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:57.150453+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:57.929689+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:58.028217+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:58.028665+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:58.028770+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:10:58.396701+00:00", "trade", 6.2489, 10.0]
["2026-09-25T17:11:00.615254+00:00", "trade", 6.238, 4.0]
["2026-09-25T17:11:01.375596+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:01.375611+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:01.376100+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:01.376145+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:01.377671+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:02.578375+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:02.578873+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:02.786294+00:00", "trade", 6.2468, 13.0]
["2026-09-25T17:11:04.689629+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:04.690165+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:04.690231+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:05.027270+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:06.063192+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:06.064098+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:06.064109+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:06.064725+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:06.690084+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:06.800475+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:12.671331+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:12.768939+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:14.142223+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:14.142678+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:14.274082+00:00", "trade", 6.2483, 31.0]
["2026-09-25T17:11:14.274860+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:14.275011+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:14.424905+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:14.425291+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:14.425746+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:14.425766+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:18.489727+00:00", "trade", 6.2475, 774.0]
["2026-09-25T17:11:19.577609+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:19.577616+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:19.952042+00:00", "trade", 6.245, 30.0]
["2026-09-25T17:11:19.952480+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:19.952592+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:19.952944+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:19.953025+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:19.953050+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:19.997505+00:00", "trade", 6.2467, 1.0]
["2026-09-25T17:11:20.421447+00:00", "trade", 6.2467, 5.0]
["2026-09-25T17:11:20.921796+00:00", "trade", 6.2364, 11.0]
["2026-09-25T17:11:23.684965+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:23.733763+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:23.734532+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:25.973125+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:25.973152+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:25.973404+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:26.599810+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:29.971249+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:30.074663+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:31.656755+00:00", "trade", 6.2467, 1.0]
["2026-09-25T17:11:33.032604+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:33.033116+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:34.159095+00:00", "trade", 6.245, 1.0]
["2026-09-25T17:11:34.159850+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:35.366280+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:37.494167+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:38.015487+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:38.016010+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:38.030029+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:38.030586+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:38.031061+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:38.796739+00:00", "trade", 6.2365, 100.0]
["2026-09-25T17:11:38.797532+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:39.111554+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:40.435388+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:40.437807+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:40.474687+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:40.475149+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:40.620983+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:41.075431+00:00", "trade", 6.2365, 10.0]
["2026-09-25T17:11:41.936640+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:41.936705+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:41.937159+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:41.943709+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:46.887764+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:47.404285+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:47.404723+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:47.405172+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:48.117019+00:00", "trade", 6.245, 99.0]
["2026-09-25T17:11:48.120085+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:48.120096+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:51.527102+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:51.530754+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:11:51.531451+00:00", "trade", 6.245, 38.0]
["2026-09-25T17:11:51.532155+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:51.532716+00:00", "trade", 6.245, 87.0]
["2026-09-25T17:11:51.532780+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:11:51.532841+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:11:51.533489+00:00", "trade", 6.245, 63.0]
["2026-09-25T17:11:52.884289+00:00", "trade", 6.2462, 24.0]
["2026-09-25T17:11:52.885941+00:00", "trade", 6.245, 22.0]
["2026-09-25T17:11:53.267502+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:53.285886+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:11:53.627908+00:00", "trade", 6.2482, 4.0]
["2026-09-25T17:11:54.935590+00:00", "trade", 6.2483, 1.0]
["2026-09-25T17:11:57.563063+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:57.563706+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:57.570904+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:57.713553+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:57.713587+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:11:59.642117+00:00", "trade", 6.2401, 10.0]
["2026-09-25T17:11:59.795029+00:00", "trade", 6.2461, 3.0]
["2026-09-25T17:12:00.555416+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:00.559712+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:00.559725+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:03.902557+00:00", "trade", 6.2461, 13.0]
["2026-09-25T17:12:06.216489+00:00", "trade", 6.2406, 200.0]
["2026-09-25T17:12:06.571545+00:00", "trade", 6.2455, 1.0]
["2026-09-25T17:12:07.027377+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:07.027846+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:07.028168+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:07.635825+00:00", "trade", 6.2382, 100.0]
["2026-09-25T17:12:07.751069+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:08.731588+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:08.732083+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:12.637116+00:00", "trade", 6.2499, 100.0]
["2026-09-25T17:12:14.712468+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:14.712681+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:14.935925+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:15.583329+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:15.892860+00:00", "trade", 6.25, 2500.0]
["2026-09-25T17:12:16.202407+00:00", "trade", 6.2474, 6.0]
["2026-09-25T17:12:16.202779+00:00", "trade", 6.2474, 1.0]
["2026-09-25T17:12:16.855365+00:00", "trade", 6.2371, 100.0]
["2026-09-25T17:12:16.857493+00:00", "trade", 6.2371, 2.0]
["2026-09-25T17:12:16.859593+00:00", "trade", 6.2371, 24.0]
["2026-09-25T17:12:17.224021+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:12:18.651757+00:00", "trade", 6.245, 1.0]
["2026-09-25T17:12:19.054449+00:00", "trade", 6.245, 3200.0]
["2026-09-25T17:12:19.149983+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:19.149996+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:19.214545+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:20.114455+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:20.465659+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:20.468343+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:12:20.468406+00:00", "trade", 6.245, 126.0]
["2026-09-25T17:12:20.743852+00:00", "trade", 6.245, 39.0]
["2026-09-25T17:12:22.866843+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:12:23.874343+00:00", "trade", 6.245, 1.0]
["2026-09-25T17:12:27.029682+00:00", "trade", 6.24, 39.0]
["2026-09-25T17:12:27.030223+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:27.030663+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:27.492172+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:27.630191+00:00", "trade", 6.245, 2.0]
["2026-09-25T17:12:27.630275+00:00", "trade", 6.245, 2.0]
["2026-09-25T17:12:27.630762+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:28.155962+00:00", "trade", 6.2466, 1.0]
["2026-09-25T17:12:31.827043+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:31.845773+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:35.264413+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:35.366715+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:35.402962+00:00", "trade", 6.24, 11.0]
["2026-09-25T17:12:36.281465+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:36.281655+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:36.292067+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:12:36.292458+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:36.292466+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:36.292768+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:36.292927+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:36.481857+00:00", "trade", 6.2466, 1.0]
["2026-09-25T17:12:36.637087+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:36.647333+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:36.720201+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:37.027742+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:38.224604+00:00", "trade", 6.2467, 27.0]
["2026-09-25T17:12:38.229738+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:41.232710+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:41.234531+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:41.237705+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:44.626224+00:00", "trade", 6.25, 7.0]
["2026-09-25T17:12:44.626852+00:00", "trade", 6.25, 4.0]
["2026-09-25T17:12:44.627012+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:44.628656+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:44.629164+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:44.673246+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:44.673592+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:44.868829+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:44.915417+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:45.243825+00:00", "trade", 6.2474, 2.0]
["2026-09-25T17:12:45.244192+00:00", "trade", 6.2474, 1.0]
["2026-09-25T17:12:45.275040+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:45.692353+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:45.692815+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:45.763163+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:46.552751+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:47.185437+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:47.185728+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:12:50.433572+00:00", "trade", 6.25, 25.0]
["2026-09-25T17:12:50.433573+00:00", "trade", 6.25, 700.0]
["2026-09-25T17:12:50.433575+00:00", "trade", 6.25, 2.0]
["2026-09-25T17:12:50.433577+00:00", "trade", 6.25, 400.0]
["2026-09-25T17:12:50.433656+00:00", "trade", 6.25, 9.0]
["2026-09-25T17:12:50.433657+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:12:50.433663+00:00", "trade", 6.25, 8960.0]
["2026-09-25T17:12:50.433664+00:00", "trade", 6.25, 13.0]
["2026-09-25T17:12:50.433664+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:50.433675+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:50.433677+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:12:50.433682+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:12:50.433688+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433695+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433701+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433708+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433715+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433721+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433727+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433733+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433753+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433766+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433854+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433875+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433895+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:12:50.433974+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:12:50.433977+00:00", "trade", 6.25, 30.0]
["2026-09-25T17:12:50.433977+00:00", "trade", 6.25, 99.0]
["2026-09-25T17:12:50.433977+00:00", "trade", 6.25, 2.0]
["2026-09-25T17:12:50.433977+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434183+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434238+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434267+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434310+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434332+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434430+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434630+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434678+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434716+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434820+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434835+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.434937+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.435082+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.438130+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:50.701734+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:51.361921+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:51.361945+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:51.468982+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:51.863032+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:52.004557+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:52.422539+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:52.422550+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:52.422561+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:52.605513+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:52.605522+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:54.385735+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:54.386166+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:54.386246+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:54.754503+00:00", "trade", 6.2488, 4.0]
["2026-09-25T17:12:54.755313+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:54.757032+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:55.259781+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:12:56.236851+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:01.380420+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:01.380998+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:01.383562+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:01.530244+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:01.531727+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:02.020682+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:02.021230+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:04.190456+00:00", "trade", 6.26, 71.0]
["2026-09-25T17:13:04.314708+00:00", "trade", 6.2386, 33.0]
["2026-09-25T17:13:04.318550+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:05.033584+00:00", "trade", 6.2488, 13.0]
["2026-09-25T17:13:05.066531+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:06.379519+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:06.731055+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:07.513714+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:07.515304+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:07.681387+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:08.234172+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:08.234634+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:08.877347+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:08.878587+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:09.114689+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:09.491383+00:00", "trade", 6.2599, 325.0]
["2026-09-25T17:13:09.492233+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:11.208634+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:11.208866+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:11.211835+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:11.763566+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:11.764927+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.128769+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.128777+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.129205+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.129218+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.131066+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.131075+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.132311+00:00", "trade", 6.26, 25.0]
["2026-09-25T17:13:15.132312+00:00", "trade", 6.26, 160.0]
["2026-09-25T17:13:15.132314+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:13:15.132315+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:13:15.132317+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.132318+00:00", "trade", 6.26, 10.0]
["2026-09-25T17:13:15.132319+00:00", "trade", 6.26, 40.0]
["2026-09-25T17:13:15.132462+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:13:15.132492+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:13:15.132494+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:13:15.132547+00:00", "trade", 6.26, 20.0]
["2026-09-25T17:13:15.132579+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:13:15.132586+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:13:15.132592+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:13:15.132599+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:13:15.132612+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:13:15.132626+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:13:15.132641+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:13:15.132654+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:13:15.132674+00:00", "trade", 6.26, 104.0]
["2026-09-25T17:13:15.132675+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.132791+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.132972+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.133082+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.133160+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.133185+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.133440+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.133452+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.133535+00:00", "trade", 6.265, 7.0]
["2026-09-25T17:13:15.133613+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.133895+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.137085+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.137534+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.143847+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.158537+00:00", "trade", 6.265, 40.0]
["2026-09-25T17:13:15.158567+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:13:15.158567+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:13:15.211666+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.233275+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.359589+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.360057+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.390141+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:15.391560+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:16.344821+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:16.344880+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:13:16.780261+00:00", "trade", 6.2688, 12.0]
["2026-09-25T17:13:16.780618+00:00", "trade", 6.2688, 1.0]
["2026-09-25T17:13:17.049874+00:00", "trade", 6.265, 71.0]
["2026-09-25T17:13:19.572534+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:13:19.572628+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:13:19.581192+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:19.582929+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:19.586801+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:20.005444+00:00", "trade", 6.2513, 23.0]
["2026-09-25T17:13:24.065366+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:24.065495+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:24.065825+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:24.107880+00:00", "trade", 6.2513, 23.0]
["2026-09-25T17:13:25.142448+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:25.175001+00:00", "trade", 6.2388, 10.0]
["2026-09-25T17:13:25.569636+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:13:29.055668+00:00", "trade", 6.265, 507.0]
["2026-09-25T17:13:29.056235+00:00", "trade", 6.26, 507.0]
["2026-09-25T17:13:29.056950+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:13:29.143128+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:29.376795+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:29.377196+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:29.377278+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:30.216898+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:30.216906+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:30.243307+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:30.243761+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:33.052163+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:35.086212+00:00", "trade", 6.265, 20.0]
["2026-09-25T17:13:35.086989+00:00", "trade", 6.265, 21.0]
["2026-09-25T17:13:35.087025+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:35.087133+00:00", "trade", 6.265, 34.0]
["2026-09-25T17:13:38.435699+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:38.640633+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:39.772944+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.619889+00:00", "trade", 6.26, 7.0]
["2026-09-25T17:13:44.620407+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.620428+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.620796+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.620892+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.621672+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.625000+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.625444+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.646757+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.783567+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.784199+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:44.791743+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:45.727940+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:45.739455+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:46.026831+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:46.028804+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:46.981526+00:00", "trade", 6.265, 4.0]
["2026-09-25T17:13:46.981948+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:51.620323+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:51.707004+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:54.880412+00:00", "trade", 6.2397, 13.0]
["2026-09-25T17:13:55.170142+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:55.170203+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:55.170637+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:55.349744+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:55.373338+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:55.373817+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:55.910522+00:00", "trade", 6.2615, 4.0]
["2026-09-25T17:13:56.068672+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:57.128724+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:57.129209+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:57.129988+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:57.343875+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:57.617218+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:58.923010+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:58.923085+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:58.923846+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:58.994758+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:58.995497+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:59.576759+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:59.576999+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:59.640346+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:13:59.640362+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:00.736253+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:01.767136+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:01.767626+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:01.767652+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:01.768268+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:02.700265+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:02.703484+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:02.704649+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:02.704727+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:02.712869+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:02.929018+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:02.929481+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:14:02.929602+00:00", "trade", 6.26, 25.0]
["2026-09-25T17:14:02.929602+00:00", "trade", 6.26, 164.0]
["2026-09-25T17:14:02.929604+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:14:02.929673+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:14:02.929768+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:14:02.929836+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.929843+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.929849+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.929856+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.929862+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:14:02.929863+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:14:02.929877+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:14:02.929883+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:14:02.929895+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:14:02.930027+00:00", "trade", 6.26, 60.0]
["2026-09-25T17:14:02.930027+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930127+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930134+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930249+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930256+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930263+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930269+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930283+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930289+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930364+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930424+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930510+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930713+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.930740+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.931745+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.932436+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:02.934203+00:00", "trade", 6.26, 60.0]
["2026-09-25T17:14:02.941280+00:00", "trade", 6.26, 36.0]
["2026-09-25T17:14:02.980984+00:00", "trade", 6.26, 18.0]
["2026-09-25T17:14:03.278752+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:03.675658+00:00", "trade", 6.2399, 13.0]
["2026-09-25T17:14:03.679102+00:00", "trade", 6.2399, 4.0]
["2026-09-25T17:14:04.974601+00:00", "trade", 6.2399, 100.0]
["2026-09-25T17:14:05.965482+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:06.154027+00:00", "trade", 6.2614, 13.0]
["2026-09-25T17:14:07.500741+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:07.500946+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:07.504470+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:07.510855+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:07.694831+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:14.076880+00:00", "trade", 6.2615, 29.0]
["2026-09-25T17:14:14.078381+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:19.315400+00:00", "trade", 6.2401, 63.0]
["2026-09-25T17:14:20.384796+00:00", "trade", 6.255, 19.0]
["2026-09-25T17:14:20.409006+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:14:22.675614+00:00", "trade", 6.2607, 1.0]
["2026-09-25T17:14:26.017812+00:00", "trade", 6.258, 1.0]
["2026-09-25T17:14:28.435913+00:00", "trade", 6.2608, 1.0]
["2026-09-25T17:14:30.257763+00:00", "trade", 6.255, 61.0]
["2026-09-25T17:14:30.259517+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:14:30.259526+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:14:30.259822+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:14:31.127561+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.128022+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.770173+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:14:31.770175+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:14:31.770274+00:00", "trade", 6.25, 25.0]
["2026-09-25T17:14:31.770276+00:00", "trade", 6.25, 36.0]
["2026-09-25T17:14:31.770277+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:14:31.770302+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.770309+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.770316+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.770329+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.770336+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.770343+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.770349+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.771318+00:00", "trade", 6.25, 139.0]
["2026-09-25T17:14:31.772446+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:14:31.838890+00:00", "trade", 6.255, 11.0]
["2026-09-25T17:14:31.898226+00:00", "trade", 6.255, 52.0]
["2026-09-25T17:14:31.898240+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.898968+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.929728+00:00", "trade", 6.255, 132.0]
["2026-09-25T17:14:31.929768+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:31.930446+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:35.071060+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:35.071505+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:35.071804+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:35.071831+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:35.071874+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:35.072420+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:35.072787+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:35.123321+00:00", "trade", 6.2599, 650.0]
["2026-09-25T17:14:35.124004+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:37.502310+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:37.503246+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:38.825780+00:00", "trade", 6.2503, 5069.0]
["2026-09-25T17:14:38.826491+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:38.826500+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:38.826591+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:39.011666+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:39.012418+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:39.020371+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:39.145651+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:14:43.236061+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:45.978422+00:00", "trade", 6.2599, 10.0]
["2026-09-25T17:14:46.497095+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:49.170523+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:49.171045+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:49.173308+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:49.173749+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:49.174195+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:49.209104+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:52.277134+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:52.277600+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.107764+00:00", "trade", 6.2521, 4.0]
["2026-09-25T17:14:57.153695+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.157671+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.158130+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.158138+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.426333+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.431888+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.446816+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.568169+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.568661+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.569108+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:57.575283+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:14:58.795301+00:00", "trade", 6.2412, 23.0]
["2026-09-25T17:14:59.843296+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:00.067996+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:00.138644+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:00.491936+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:00.520108+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:01.388230+00:00", "trade", 6.255, 2.0]
["2026-09-25T17:15:01.389031+00:00", "trade", 6.2509, 2.0]
["2026-09-25T17:15:06.920682+00:00", "trade", 6.258, 200.0]
["2026-09-25T17:15:06.920856+00:00", "trade", 6.26, 2658.0]
["2026-09-25T17:15:06.921688+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.921790+00:00", "trade", 6.26, 3.0]
["2026-09-25T17:15:06.921850+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:15:06.921896+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.921910+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:15:06.921976+00:00", "trade", 6.26, 53.0]
["2026-09-25T17:15:06.922515+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.922602+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.922666+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.922749+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:15:06.922809+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:15:06.923014+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.923021+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.925270+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.925721+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:06.932462+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:07.292931+00:00", "trade", 6.254, 13.0]
["2026-09-25T17:15:08.056995+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:08.154787+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:08.441114+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:08.529050+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:08.529484+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:08.996278+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:08.999951+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.071333+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.117308+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.236314+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.236754+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.275716+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.276069+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.276168+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.277114+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:09.279282+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:10.289302+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:10.289995+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:10.332761+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:10.693602+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:10.699415+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:10.699754+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:12.268584+00:00", "trade", 6.2512, 30.0]
["2026-09-25T17:15:13.023279+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:13.030274+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:13.076918+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:15.351243+00:00", "trade", 6.255, 151.0]
["2026-09-25T17:15:15.351297+00:00", "trade", 6.255, 6.0]
["2026-09-25T17:15:15.351354+00:00", "trade", 6.255, 6.0]
["2026-09-25T17:15:15.351427+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:15:15.351484+00:00", "trade", 6.255, 8.0]
["2026-09-25T17:15:15.351539+00:00", "trade", 6.255, 9.0]
["2026-09-25T17:15:15.351592+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:15:15.351644+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:15:15.351720+00:00", "trade", 6.255, 8.0]
["2026-09-25T17:15:15.351789+00:00", "trade", 6.255, 7.0]
["2026-09-25T17:15:15.351861+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:15:15.351922+00:00", "trade", 6.255, 9.0]
["2026-09-25T17:15:15.351989+00:00", "trade", 6.255, 7.0]
["2026-09-25T17:15:15.352062+00:00", "trade", 6.255, 35.0]
["2026-09-25T17:15:15.535051+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:15.793977+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:16.120142+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:16.175233+00:00", "trade", 6.2418, 100.0]
["2026-09-25T17:15:17.035293+00:00", "trade", 6.2418, 100.0]
["2026-09-25T17:15:17.440089+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:17.741900+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:20.506611+00:00", "trade", 6.2589, 1.0]
["2026-09-25T17:15:20.579685+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:20.700197+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:21.152382+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:21.213127+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:21.929663+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:21.968008+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:24.241229+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:24.241354+00:00", "trade", 6.26, 25.0]
["2026-09-25T17:15:24.241355+00:00", "trade", 6.26, 400.0]
["2026-09-25T17:15:24.241356+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:15:24.241357+00:00", "trade", 6.26, 40.0]
["2026-09-25T17:15:24.241361+00:00", "trade", 6.26, 20.0]
["2026-09-25T17:15:24.241361+00:00", "trade", 6.26, 500.0]
["2026-09-25T17:15:24.241361+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:24.241438+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:24.241445+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:24.241451+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:24.241458+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:24.241465+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:24.241486+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:24.241502+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.241895+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.241935+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.241943+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.241943+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.241950+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.241954+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.241973+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.243347+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:24.795589+00:00", "trade", 6.242, 15.0]
["2026-09-25T17:15:25.020888+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:15:25.021406+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.021416+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.021474+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.021760+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.021936+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.035351+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.179042+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:15:25.179518+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.179529+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.180039+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:25.695748+00:00", "trade", 6.2547, 1.0]
["2026-09-25T17:15:28.802902+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:28.803364+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:28.803813+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:29.011882+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:32.559010+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:32.562196+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:32.567196+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:32.569524+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:36.317446+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:36.317895+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:37.514797+00:00", "trade", 6.2699, 10.0]
["2026-09-25T17:15:39.045156+00:00", "trade", 6.2695, 20.0]
["2026-09-25T17:15:44.519036+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:44.519431+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:44.519494+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:44.519573+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:44.537298+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:44.564504+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:44.564951+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:44.630822+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:44.631288+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.450089+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.450192+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:15:45.450341+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:15:45.450508+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:15:45.450560+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:45.450560+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:45.450575+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:45.450952+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:45.450960+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.451071+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.451078+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.451085+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.451321+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.451333+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:15:45.451451+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:15:45.451591+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.451686+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:45.451693+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:15:45.452050+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:15:45.452150+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.452523+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.452541+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.452547+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.452968+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.453096+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.455005+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.455229+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.455395+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:15:45.456510+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.456520+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.456959+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.456966+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:45.458483+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:15:45.464338+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:49.318584+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:49.522094+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:50.181364+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:50.603318+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.249447+00:00", "trade", 6.265, 20.0]
["2026-09-25T17:15:51.250196+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.250395+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.250493+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:15:51.250559+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.250568+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.250795+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.250851+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.251297+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.253044+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.253954+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.254698+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.254708+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.255147+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.255154+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.255598+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.260360+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.385700+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:51.385718+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:53.085422+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:53.085441+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:53.085795+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:53.345381+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:53.456014+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:54.109587+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:54.110058+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:54.349111+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:54.449531+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:54.486004+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:54.486472+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:55.662152+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:55.908454+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.218681+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.320688+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.456997+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.815570+00:00", "trade", 6.2597, 100.0]
["2026-09-25T17:15:56.816359+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.816838+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.816846+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.817294+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.817301+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:56.943079+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:57.011578+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:57.012024+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:58.203008+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:58.252987+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:15:58.258338+00:00", "trade", 6.2597, 4.0]
["2026-09-25T17:16:00.379047+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.379246+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.379341+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:16:00.379617+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:16:00.379668+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.379710+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:00.379723+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:00.380054+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:00.380064+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:16:00.380081+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380140+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380168+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380220+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380296+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380369+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380426+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380455+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380462+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380521+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380643+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.380956+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.381418+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.381874+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.382203+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.383219+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.620556+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.621056+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.621238+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.621256+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.621333+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.621524+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.621964+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.625534+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.625543+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.625984+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.650190+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.902809+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.903945+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.980323+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.994071+00:00", "trade", 6.265, 250.0]
["2026-09-25T17:16:00.994116+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.994511+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.994590+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.994612+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:00.994701+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:00.994727+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.994739+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.994754+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.994786+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:00.994796+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.994990+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.995231+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.995695+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:00.996140+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.005032+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.005309+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.005321+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.006165+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.006171+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.548792+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.558219+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.558879+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.862317+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:01.862334+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:02.816170+00:00", "trade", 6.2423, 8.0]
["2026-09-25T17:16:08.303176+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.406992+00:00", "trade", 6.2603, 13.0]
["2026-09-25T17:16:08.407036+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.407726+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.407729+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.407755+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.407819+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.407958+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.408189+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.408385+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.409040+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.410310+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.412015+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.412027+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.412466+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:08.417674+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:09.428167+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:09.428673+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:13.619164+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:13.619229+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.229569+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.229667+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:16:14.229759+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:16:14.230033+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230034+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:14.230050+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:14.230424+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:14.230432+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230485+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230487+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230494+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230535+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230553+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230569+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230626+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230792+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230803+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:16:14.230903+00:00", "quote", 6.25, 6.27]
["2026-09-25T17:16:14.230912+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230922+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:14.230927+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:14.230939+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230960+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.230966+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.231066+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:14.231306+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.231360+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.231401+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.231420+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.231519+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.231817+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.232263+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.239972+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.241267+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.293271+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.293726+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:14.669850+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:15.400782+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:15.972666+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.221725+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.221730+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.221825+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.222205+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.222661+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.224693+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.224703+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.225162+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.435389+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.435848+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.436469+00:00", "trade", 6.26, 52.0]
["2026-09-25T17:16:16.436471+00:00", "trade", 6.26, 25.0]
["2026-09-25T17:16:16.436472+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:16.436473+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:16.436563+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.436569+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.436576+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.436668+00:00", "trade", 6.26, 400.0]
["2026-09-25T17:16:16.436677+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:16.436682+00:00", "trade", 6.26, 23.0]
["2026-09-25T17:16:16.436701+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.436707+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.436714+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:16:16.436721+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436727+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436734+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436740+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436746+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436753+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436760+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436774+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436780+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436785+00:00", "trade", 6.26, 25.0]
["2026-09-25T17:16:16.436787+00:00", "trade", 6.26, 78.0]
["2026-09-25T17:16:16.436794+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436801+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436815+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:16.436815+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:16:16.436816+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.437212+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:16:16.437214+00:00", "trade", 6.26, 3.0]
["2026-09-25T17:16:16.437376+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.437594+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.438154+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.438165+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.438240+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.438683+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.444056+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.444082+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.449784+00:00", "trade", 6.26, 148.0]
["2026-09-25T17:16:16.537520+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:16.537984+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:17.865296+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:19.159067+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:16:19.160047+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:19.160779+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:19.161236+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:23.636438+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:23.636906+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:29.684401+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:29.684873+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:30.592774+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:32.821165+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:32.823616+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:32.824080+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:32.824093+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:32.824543+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:32.825351+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:32.925997+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:33.152819+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:33.153283+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:34.580831+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:34.581482+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:34.582416+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:34.592064+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:34.685786+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:35.939960+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:39.396961+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:44.617246+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:44.618133+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:44.718754+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:45.707314+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:48.218451+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:48.816609+00:00", "trade", 6.243, 100.0]
["2026-09-25T17:16:48.818176+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:48.818194+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:48.828676+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:48.828683+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:49.618976+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:49.643891+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:50.648231+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:51.550951+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:51.551861+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:16:52.479093+00:00", "trade", 6.2606, 1.0]
["2026-09-25T17:16:54.091318+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:16:54.235802+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:16:59.397336+00:00", "trade", 6.2606, 4.0]
["2026-09-25T17:17:02.253128+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:02.253607+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:03.582817+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:04.039828+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:04.700231+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:04.701051+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:05.371970+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:17:06.076709+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:17:06.250132+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:06.264060+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:06.388908+00:00", "trade", 6.2586, 1.0]
["2026-09-25T17:17:06.491337+00:00", "trade", 6.2586, 7.0]
["2026-09-25T17:17:07.654998+00:00", "trade", 6.2596, 1.0]
["2026-09-25T17:17:08.990913+00:00", "trade", 6.255, 63.0]
["2026-09-25T17:17:08.991277+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:17:09.358060+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:09.368379+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:09.391416+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:09.552669+00:00", "trade", 6.2594, 13.0]
["2026-09-25T17:17:11.610381+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:11.735159+00:00", "trade", 6.2432, 31.0]
["2026-09-25T17:17:12.067108+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:12.123131+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:13.488010+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:13.488482+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:13.488780+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:13.504423+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:14.053427+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:14.053554+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:14.122845+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:14.122853+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:16.357335+00:00", "trade", 6.2481, 100.0]
["2026-09-25T17:17:16.358155+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:16.358666+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:16.521661+00:00", "trade", 6.255, 15.0]
["2026-09-25T17:17:16.522065+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:17:16.837625+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:16.850137+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:18.112783+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:18.712423+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:20.722290+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:21.353248+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:21.353720+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:21.779555+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:23.112109+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:23.273030+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:23.273486+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:32.958790+00:00", "trade", 6.2589, 1.0]
["2026-09-25T17:17:32.959178+00:00", "trade", 6.2589, 1.0]
["2026-09-25T17:17:33.025309+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:33.025326+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:33.025790+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:33.045669+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:33.075572+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:39.446453+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:40.282397+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:40.936190+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:43.642225+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:43.993416+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:44.173793+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:46.360858+00:00", "trade", 6.255, 30.0]
["2026-09-25T17:17:46.361651+00:00", "trade", 6.25, 30.0]
["2026-09-25T17:17:46.361652+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:46.362111+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:50.010375+00:00", "trade", 6.2541, 400.0]
["2026-09-25T17:17:50.029336+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:50.095916+00:00", "trade", 6.26, 10.0]
["2026-09-25T17:17:50.095920+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:50.095997+00:00", "trade", 6.26, 40.0]
["2026-09-25T17:17:50.095998+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:50.096415+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:50.096456+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:50.170009+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:52.488294+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:52.616076+00:00", "trade", 6.2582, 143.0]
["2026-09-25T17:17:52.616882+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:52.618675+00:00", "trade", 6.255, 1.0]
["2026-09-25T17:17:52.823120+00:00", "trade", 6.2511, 27.0]
["2026-09-25T17:17:52.823474+00:00", "trade", 6.2511, 1.0]
["2026-09-25T17:17:54.395145+00:00", "trade", 6.2484, 100.0]
["2026-09-25T17:17:55.783522+00:00", "trade", 6.255, 50.0]
["2026-09-25T17:17:57.120812+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:57.120840+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:57.121564+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:57.122022+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:57.409571+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:17:57.954810+00:00", "trade", 6.2558, 6.0]
["2026-09-25T17:17:59.396387+00:00", "trade", 6.2553, 1.0]
["2026-09-25T17:18:00.002006+00:00", "trade", 6.255, 50.0]
["2026-09-25T17:18:00.491544+00:00", "trade", 6.2553, 4.0]
["2026-09-25T17:18:03.136893+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:03.136914+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:03.421173+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:10.095683+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:10.654092+00:00", "trade", 6.2552, 13.0]
["2026-09-25T17:18:12.211895+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:12.302699+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:13.742125+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:13.744621+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:13.750744+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:13.756032+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:13.758936+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:13.858043+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:13.858640+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:14.018108+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:14.018554+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:14.022663+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:14.022691+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:14.441574+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:14.445297+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:18:14.445916+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:14.445987+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.517035+00:00", "trade", 6.25, 3.0]
["2026-09-25T17:18:19.517054+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.517061+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.517081+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.517088+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.517692+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.517739+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.517973+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.518144+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:18:19.518204+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:18:19.518887+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.821937+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.822035+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:18:19.822727+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.822816+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:19.825653+00:00", "trade", 6.255, 600.0]
["2026-09-25T17:18:19.837476+00:00", "trade", 6.255, 484.0]
["2026-09-25T17:18:21.358908+00:00", "trade", 6.2511, 1.0]
["2026-09-25T17:18:21.359853+00:00", "trade", 6.255, 2.0]
["2026-09-25T17:18:22.309911+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419010+00:00", "trade", 6.25, 25.0]
["2026-09-25T17:18:22.419012+00:00", "trade", 6.25, 12.0]
["2026-09-25T17:18:22.419013+00:00", "trade", 6.25, 36.0]
["2026-09-25T17:18:22.419014+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:18:22.419037+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419057+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419065+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419093+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419247+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419257+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419264+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419271+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419285+00:00", "trade", 6.25, 177.0]
["2026-09-25T17:18:22.419286+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419292+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:18:22.419294+00:00", "trade", 6.25, 511.0]
["2026-09-25T17:18:22.419352+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:18:22.419366+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419374+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419423+00:00", "trade", 6.25, 22.0]
["2026-09-25T17:18:22.419441+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419516+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419523+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419529+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419543+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419549+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419555+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419562+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419569+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:18:22.419576+00:00", "trade", 6.25, 3.0]
["2026-09-25T17:18:22.419578+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.419659+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.419777+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.419855+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.420010+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.420167+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.420219+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.420358+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.420643+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.421712+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.424936+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.428040+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.433172+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.434132+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.434157+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.434672+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.462403+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.462410+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:22.464377+00:00", "trade", 6.25, 15.0]
["2026-09-25T17:18:22.969315+00:00", "trade", 6.2414, 3.0]
["2026-09-25T17:18:22.970501+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:23.051434+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:23.086308+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:23.192618+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:23.208188+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:23.310063+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:23.501294+00:00", "trade", 6.2414, 1.0]
["2026-09-25T17:18:23.799055+00:00", "trade", 6.245, 5.0]
["2026-09-25T17:18:24.126929+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:24.665501+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:24.668118+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:24.969374+00:00", "trade", 6.2532, 16.0]
["2026-09-25T17:18:24.972722+00:00", "trade", 6.2532, 3.0]
["2026-09-25T17:18:24.974645+00:00", "trade", 6.2532, 3.0]
["2026-09-25T17:18:24.976031+00:00", "trade", 6.2532, 2.0]
["2026-09-25T17:18:26.174328+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:26.181128+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:18:27.775926+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:18:27.775928+00:00", "trade", 6.24, 17.0]
["2026-09-25T17:18:27.775928+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:18:27.776014+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:27.776021+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:27.776035+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:27.776150+00:00", "trade", 6.24, 12.0]
["2026-09-25T17:18:27.776267+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:27.776287+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:27.776296+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:27.776331+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:18:27.776334+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:18:27.776341+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:18:27.776349+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:18:27.776356+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:18:27.776369+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:18:27.776371+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:18:27.776372+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:18:27.776373+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.776382+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.776389+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.776395+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.776407+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.776435+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.776577+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.776908+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.776930+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.778748+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:27.817723+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:18:27.819020+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:18:29.228679+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:33.587685+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:33.588160+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:33.702615+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:34.058601+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:34.059051+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:35.031606+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:35.031886+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:36.307512+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:36.308691+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:36.609323+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:37.157506+00:00", "trade", 6.2324, 1.0]
["2026-09-25T17:18:37.157520+00:00", "trade", 6.2324, 1.0]
["2026-09-25T17:18:37.810915+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:37.811445+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:37.823360+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:37.824029+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:39.087439+00:00", "trade", 6.24, 49.0]
["2026-09-25T17:18:39.087533+00:00", "trade", 6.24, 151.0]
["2026-09-25T17:18:40.605436+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:18:41.883236+00:00", "trade", 6.2393, 200.0]
["2026-09-25T17:18:41.883254+00:00", "trade", 6.2384, 300.0]
["2026-09-25T17:18:41.888130+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:18:41.888132+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:18:41.888133+00:00", "trade", 6.24, 14.0]
["2026-09-25T17:18:41.888146+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.888193+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.888194+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:18:41.888819+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.888831+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.888841+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.888854+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.889092+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.896265+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.896954+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.896955+00:00", "trade", 6.24, 586.0]
["2026-09-25T17:18:41.896956+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:18:41.896957+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:18:41.896958+00:00", "trade", 6.24, 72.0]
["2026-09-25T17:18:41.897627+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.897644+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.897656+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.897824+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.897898+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.898347+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:41.899178+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:18:41.918100+00:00", "trade", 6.2395, 772.0]
["2026-09-25T17:18:42.320631+00:00", "trade", 6.2395, 510.0]
["2026-09-25T17:18:44.666034+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:18:45.992683+00:00", "trade", 6.235, 50.0]
["2026-09-25T17:18:46.227646+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:46.234801+00:00", "trade", 6.2495, 20.0]
["2026-09-25T17:18:46.235503+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:46.402241+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:46.418984+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:18:46.423775+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:18:47.276554+00:00", "trade", 6.2495, 15.0]
["2026-09-25T17:18:47.389395+00:00", "trade", 6.2389, 16.0]
["2026-09-25T17:18:47.389754+00:00", "trade", 6.2389, 1.0]
["2026-09-25T17:18:47.396103+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:47.509195+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:48.465705+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:50.398696+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:50.399281+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:50.409607+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:50.410426+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:50.410884+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:50.467118+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:52.339463+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:53.306926+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:53.307132+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:53.307385+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:56.178917+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:56.425162+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:57.329685+00:00", "trade", 6.2305, 15.0]
["2026-09-25T17:18:59.106771+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:59.106784+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:59.129390+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:59.129823+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:18:59.167279+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:01.103258+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:01.107773+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:01.108229+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:01.214406+00:00", "trade", 6.245, 1.0]
["2026-09-25T17:19:01.215204+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:01.463415+00:00", "trade", 6.2399, 662.0]
["2026-09-25T17:19:01.464205+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:01.464211+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:01.609421+00:00", "trade", 6.2445, 4.0]
["2026-09-25T17:19:01.956103+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:02.015589+00:00", "trade", 6.252, 9.0]
["2026-09-25T17:19:04.779649+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:05.532936+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:19:11.083804+00:00", "trade", 6.24, 80.0]
["2026-09-25T17:19:11.083864+00:00", "trade", 6.24, 56.0]
["2026-09-25T17:19:11.083934+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:11.083945+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:11.084092+00:00", "trade", 6.24, 521.0]
["2026-09-25T17:19:11.084092+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:11.084129+00:00", "trade", 6.24, 507.0]
["2026-09-25T17:19:11.084133+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:11.084415+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:19:11.084518+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:11.084523+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.084532+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.084539+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.084546+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.084579+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.084599+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.084688+00:00", "trade", 6.24, 99.0]
["2026-09-25T17:19:11.084760+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:19:11.084776+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.084907+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.084976+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.085002+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.085049+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.085108+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.085146+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.085911+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.085921+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.087285+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.090613+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.093017+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.093069+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.093121+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.096701+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.098319+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:19:11.134811+00:00", "trade", 6.245, 49.0]
["2026-09-25T17:19:11.187713+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.189754+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.292912+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.528810+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:11.779854+00:00", "trade", 6.2438, 13.0]
["2026-09-25T17:19:12.002817+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:12.003268+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:12.003644+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:12.004093+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:12.004480+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:12.014211+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:12.106125+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:12.521577+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:13.028230+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:13.263992+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:13.727923+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:13.729817+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:13.843085+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:13.963273+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:15.255148+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:15.602717+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:15.774311+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:15.778897+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.012701+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.185792+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.186154+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.186243+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.188527+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.188550+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.189297+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.200216+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.426805+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.809927+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.810031+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.810058+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.810098+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.810213+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.810652+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.811052+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.811433+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:16.811479+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:17.138204+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:20.129369+00:00", "trade", 6.24, 6.0]
["2026-09-25T17:19:20.130850+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:20.130912+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:20.508413+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:20.508756+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:20.508865+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:21.148413+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:21.148429+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:21.457893+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:21.458378+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.029940+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.030394+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.030856+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.032275+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.130988+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.810536+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.930938+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.931687+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:22.931707+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:23.119922+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:23.120718+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:23.469512+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:24.532431+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:24.533221+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:24.829175+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:24.829601+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.825047+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.828546+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.834630+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.848645+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:19:25.848668+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.848670+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:25.849085+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:25.849091+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.849117+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.849137+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.849184+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.849188+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.849368+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.849456+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.849484+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:19:25.849571+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:19:25.849582+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:19:25.849727+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:25.849826+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:25.849868+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:25.850614+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.850792+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.850976+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.851022+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.851300+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.851451+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.851477+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.851544+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.852017+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.852926+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:25.853376+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.221812+00:00", "trade", 6.24, 98.0]
["2026-09-25T17:19:26.222369+00:00", "trade", 6.2399, 98.0]
["2026-09-25T17:19:26.222626+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.223044+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.223493+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.224280+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:26.224661+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:26.224865+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.224912+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.225031+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.225077+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.225339+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.225401+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.225882+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.227178+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.227628+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.234471+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.451118+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:26.451493+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:26.451723+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.451747+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.451763+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.451858+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.451906+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.452203+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.452227+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.452706+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.455297+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:26.455745+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:27.027104+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:27.675381+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.675768+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:27.676008+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:27.900131+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.900265+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.900520+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.900538+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.900552+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.900591+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.900717+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.900759+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.901208+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.977569+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:27.978078+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:29.068180+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:29.068446+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:29.144943+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:29.145019+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:30.654937+00:00", "trade", 6.2443, 2.0]
["2026-09-25T17:19:30.657606+00:00", "trade", 6.2443, 1.0]
["2026-09-25T17:19:30.658983+00:00", "trade", 6.2443, 1.0]
["2026-09-25T17:19:30.662021+00:00", "trade", 6.2443, 1.0]
["2026-09-25T17:19:30.971489+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:19:30.971897+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.972183+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.972360+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.972452+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.972635+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.972798+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.972817+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.973978+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.977068+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:30.977896+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.004472+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.036098+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040168+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040185+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040201+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040207+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040214+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040268+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040702+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040848+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:19:31.040905+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:19:31.040907+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:19:31.041154+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:31.041162+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:31.041168+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:31.041188+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:31.041195+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:31.041201+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:31.041221+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:31.041248+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:19:31.041288+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:19:31.041299+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.041306+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.041596+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.041722+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.041728+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.041836+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.042375+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.042913+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.043397+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.045239+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.045670+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.046110+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.046124+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.046916+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.141689+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.326183+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.326911+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.364087+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:31.622872+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:33.089045+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:34.151958+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:34.152372+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:34.259224+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:35.678075+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:35.947568+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:36.365301+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:36.620039+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:37.299031+00:00", "trade", 6.2487, 25.0]
["2026-09-25T17:19:37.908402+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:38.664730+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:38.809780+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:41.041592+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:41.796149+00:00", "trade", 6.2424, 1.0]
["2026-09-25T17:19:42.182830+00:00", "trade", 6.245, 98.0]
["2026-09-25T17:19:42.777240+00:00", "trade", 6.2506, 100.0]
["2026-09-25T17:19:48.050308+00:00", "trade", 6.2429, 500.0]
["2026-09-25T17:19:50.131370+00:00", "trade", 6.2421, 3.0]
["2026-09-25T17:19:52.220689+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:19:52.221517+00:00", "trade", 6.245, 51.0]
["2026-09-25T17:19:52.222079+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:52.222721+00:00", "trade", 6.245, 74.0]
["2026-09-25T17:19:52.222783+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:19:52.222845+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:19:52.385816+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:56.267871+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:56.295658+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:57.020641+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:57.082705+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:57.082969+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:57.082987+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:57.093817+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:19:57.187410+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:00.360253+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:01.291014+00:00", "trade", 6.2487, 1.0]
["2026-09-25T17:20:01.291830+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:01.371127+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:01.372061+00:00", "trade", 6.245, 39.0]
["2026-09-25T17:20:01.372518+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:01.372811+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:02.732663+00:00", "trade", 6.2417, 4.0]
["2026-09-25T17:20:03.011615+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:06.022077+00:00", "trade", 6.2413, 8.0]
["2026-09-25T17:20:06.022121+00:00", "trade", 6.2413, 23.0]
["2026-09-25T17:20:06.023465+00:00", "trade", 6.2507, 8.0]
["2026-09-25T17:20:06.031829+00:00", "trade", 6.2513, 4.0]
["2026-09-25T17:20:06.033641+00:00", "trade", 6.249, 14.0]
["2026-09-25T17:20:07.031666+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:07.032119+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:07.048022+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:07.493887+00:00", "trade", 6.245, 3.0]
["2026-09-25T17:20:07.494260+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:08.908254+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:08.908737+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:09.287588+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:09.629780+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:11.186368+00:00", "trade", 6.2513, 4.0]
["2026-09-25T17:20:11.740287+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:12.262098+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:12.673638+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:12.897218+00:00", "trade", 6.249, 100.0]
["2026-09-25T17:20:12.898015+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:12.914523+00:00", "trade", 6.2432, 13.0]
["2026-09-25T17:20:12.936377+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:13.018338+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:14.039109+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:14.059404+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:14.299640+00:00", "trade", 6.24, 12.0]
["2026-09-25T17:20:15.754226+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:16.382635+00:00", "trade", 6.25, 12.0]
["2026-09-25T17:20:17.211306+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:20.133364+00:00", "trade", 6.2449, 2.0]
["2026-09-25T17:20:20.182482+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:20.183080+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:22.531996+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:22.752170+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:22.752638+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:23.141903+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:23.864705+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:25.617625+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:25.930754+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:29.878391+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:29.900805+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:29.900864+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:29.908823+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:29.909069+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:29.909208+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:30.011603+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:30.012046+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:31.634342+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:20:31.635046+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:31.635124+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:31.694821+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:32.174836+00:00", "trade", 6.2447, 2.0]
["2026-09-25T17:20:32.175395+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:32.175784+00:00", "trade", 6.25, 662.0]
["2026-09-25T17:20:32.176483+00:00", "trade", 6.25, 250.0]
["2026-09-25T17:20:32.176504+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:32.176939+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:32.176951+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:32.177382+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:32.327677+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:32.327734+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:32.328147+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:33.302879+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:33.429958+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:33.540574+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:33.676270+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:33.677245+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:34.338747+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:35.977887+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:35.978345+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:35.978642+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:36.130296+00:00", "trade", 6.2498, 3.0]
["2026-09-25T17:20:36.131569+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:36.135681+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:36.135688+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:36.136132+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:36.354239+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.075874+00:00", "trade", 6.2503, 21.0]
["2026-09-25T17:20:37.076594+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.077341+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.077398+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.119361+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.119821+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.121272+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.212488+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.212923+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.734506+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:37.850905+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:38.190782+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:39.376873+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:39.377619+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:39.402371+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:39.409914+00:00", "trade", 6.245, 15.0]
["2026-09-25T17:20:39.410883+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:39.411678+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:39.705376+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:41.083662+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:44.310839+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:44.580180+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:44.580611+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:48.527695+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:48.530944+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:48.778205+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:48.778650+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:49.793423+00:00", "trade", 6.2424, 1.0]
["2026-09-25T17:20:49.870016+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:50.135364+00:00", "trade", 6.2499, 3.0]
["2026-09-25T17:20:50.885475+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:50.885515+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:50.886269+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:50.889871+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:50.890302+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:50.890340+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:50.895408+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:51.021269+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:51.479528+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:51.919606+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:52.667541+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:53.356610+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:54.000758+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:54.367050+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:57.212893+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:57.286520+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:57.589276+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:57.590020+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:57.716596+00:00", "trade", 6.2493, 1.0]
["2026-09-25T17:20:57.915266+00:00", "trade", 6.2505, 100.0]
["2026-09-25T17:20:58.233412+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:58.234206+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:58.249259+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:58.717393+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:59.027574+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:59.413830+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:20:59.414639+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:00.494293+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:00.495364+00:00", "trade", 6.25, 25.0]
["2026-09-25T17:21:00.495366+00:00", "trade", 6.25, 241.0]
["2026-09-25T17:21:00.495399+00:00", "trade", 6.25, 359.0]
["2026-09-25T17:21:00.495399+00:00", "trade", 6.25, 173.0]
["2026-09-25T17:21:00.495400+00:00", "trade", 6.25, 161.0]
["2026-09-25T17:21:00.495628+00:00", "trade", 6.25, 74.0]
["2026-09-25T17:21:00.495677+00:00", "trade", 6.25, 2.0]
["2026-09-25T17:21:00.495677+00:00", "trade", 6.25, 20.0]
["2026-09-25T17:21:00.495744+00:00", "quote", 6.24, 6.26]
["2026-09-25T17:21:00.495772+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.495792+00:00", "trade", 6.25, 50.0]
["2026-09-25T17:21:00.495820+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.495870+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.495948+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.496097+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.496127+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.496135+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.496230+00:00", "trade", 6.255, 41.0]
["2026-09-25T17:21:00.496250+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.496377+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.496926+00:00", "trade", 6.26, 16.0]
["2026-09-25T17:21:00.503512+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.507055+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.518489+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:00.519150+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.250109+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.517003+00:00", "trade", 6.2505, 11.0]
["2026-09-25T17:21:01.518100+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.748780+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.749014+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.749190+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.749254+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.749544+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.756549+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.756787+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.757042+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.767706+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:21:01.768306+00:00", "trade", 6.25, 14.0]
["2026-09-25T17:21:01.768653+00:00", "trade", 6.25, 12.0]
["2026-09-25T17:21:01.894959+00:00", "trade", 6.25, 25.0]
["2026-09-25T17:21:01.894960+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:21:01.894961+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:21:01.894965+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.894971+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.894979+00:00", "trade", 6.25, 99.0]
["2026-09-25T17:21:01.894986+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.894993+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.895007+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.895013+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.895021+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.895028+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.895034+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.895041+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.895054+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:21:01.895068+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895076+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895096+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895102+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895109+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895115+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895121+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895129+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895135+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895441+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895451+00:00", "quote", 6.25, 6.25]
["2026-09-25T17:21:01.895545+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:21:01.895547+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:01.896926+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:01.896953+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:01.896978+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:01.897855+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:01.899553+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:01.901529+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:01.908877+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:01.926470+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.279654+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.279970+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293611+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:21:02.293613+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:21:02.293614+00:00", "trade", 6.24, 19.0]
["2026-09-25T17:21:02.293616+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:21:02.293639+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293646+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293652+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293659+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293665+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293672+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293679+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293686+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293691+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293698+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293705+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293712+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293718+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293720+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:21:02.293726+00:00", "trade", 6.24, 400.0]
["2026-09-25T17:21:02.293731+00:00", "trade", 6.24, 7.0]
["2026-09-25T17:21:02.293736+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:21:02.293737+00:00", "trade", 6.24, 5.0]
["2026-09-25T17:21:02.293767+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:21:02.293939+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293969+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.293977+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.294005+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.294012+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:02.294044+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:21:02.294046+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:21:02.294074+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:21:02.294076+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:21:02.294076+00:00", "trade", 6.24, 60.0]
["2026-09-25T17:21:02.294111+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:21:02.294122+00:00", "trade", 6.24, 400.0]
["2026-09-25T17:21:02.294126+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:21:02.294131+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:21:02.294142+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:21:02.294145+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:02.294146+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294152+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294159+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294165+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294172+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294192+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294198+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294206+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294348+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294388+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294536+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294595+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294736+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294769+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294845+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294888+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.294934+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.295106+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.295360+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.295564+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.295808+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.296569+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.298247+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.298697+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:02.302527+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:03.266294+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.266750+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.266808+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.266816+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.266823+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.266832+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.267081+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:03.267087+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:21:03.267402+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.267458+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:21:03.267499+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:03.267589+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:03.267771+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:03.267795+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:03.268090+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.268135+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.268139+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.268150+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.268271+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.268289+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.268338+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.268454+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:03.268461+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.268531+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.268891+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:03.268913+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.268949+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.268997+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.269376+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.269391+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.269635+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:03.269760+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.270150+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.271011+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.271700+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:21:03.273932+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.273938+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.274385+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:03.878068+00:00", "trade", 6.2457, 4.0]
["2026-09-25T17:21:04.095946+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:04.097436+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:04.098124+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:04.098580+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:04.800977+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:04.801435+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:05.582130+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:05.582589+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:06.023832+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:06.132367+00:00", "trade", 6.2445, 10.0]
["2026-09-25T17:21:06.142505+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:08.723951+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:08.914462+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:08.928354+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:09.734672+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:09.904117+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:21:10.053824+00:00", "trade", 6.23, 5.0]
["2026-09-25T17:21:10.053870+00:00", "trade", 6.23, 95.0]
["2026-09-25T17:21:10.053993+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:21:10.054262+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054279+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054345+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054466+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054573+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054753+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054772+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054825+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054837+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.054947+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.055015+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.055054+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.055287+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.055550+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.055872+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.056008+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.056135+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.056146+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.056157+00:00", "trade", 6.24, 16.0]
["2026-09-25T17:21:10.057291+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:21:10.057939+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:21:10.057940+00:00", "trade", 6.23, 600.0]
["2026-09-25T17:21:10.057996+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:21:10.057998+00:00", "trade", 6.23, 250.0]
["2026-09-25T17:21:10.058152+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.058320+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.058383+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.058407+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.058446+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.058474+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.058513+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.058636+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.058723+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.060329+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.062357+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:10.069942+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:13.090525+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:13.090984+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:13.092584+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:13.347489+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:14.043130+00:00", "trade", 6.2426, 13.0]
["2026-09-25T17:21:16.956489+00:00", "trade", 6.2426, 1.0]
["2026-09-25T17:21:17.285677+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:17.285685+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:20.137366+00:00", "trade", 6.241, 14.0]
["2026-09-25T17:21:20.138180+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:20.139026+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:22.868015+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:22.868547+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:23.092180+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:23.679172+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:23.680432+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:23.680745+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:23.689306+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:23.689357+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:23.979406+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.054231+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.090487+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.360470+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.361029+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.362998+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.366011+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.564433+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.564804+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.565253+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.581871+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:24.607150+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:25.694058+00:00", "trade", 6.235, 8.0]
["2026-09-25T17:21:25.694415+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:21:26.054122+00:00", "trade", 6.235, 148.0]
["2026-09-25T17:21:26.054122+00:00", "trade", 6.235, 600.0]
["2026-09-25T17:21:26.054124+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:21:26.054124+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:21:26.054130+00:00", "trade", 6.23, 92.0]
["2026-09-25T17:21:26.054130+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:21:26.054131+00:00", "trade", 6.23, 300.0]
["2026-09-25T17:21:26.054131+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.054156+00:00", "trade", 6.235, 25.0]
["2026-09-25T17:21:26.054160+00:00", "trade", 6.235, 112.0]
["2026-09-25T17:21:26.054164+00:00", "trade", 6.235, 138.0]
["2026-09-25T17:21:26.054169+00:00", "trade", 6.235, 37.0]
["2026-09-25T17:21:26.054210+00:00", "trade", 6.235, 148.0]
["2026-09-25T17:21:26.054211+00:00", "trade", 6.235, 214.0]
["2026-09-25T17:21:26.054226+00:00", "trade", 6.23, 58.0]
["2026-09-25T17:21:26.054245+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:21:26.054263+00:00", "trade", 6.235, 81.0]
["2026-09-25T17:21:26.054373+00:00", "trade", 6.235, 148.0]
["2026-09-25T17:21:26.054387+00:00", "trade", 6.2325, 175.0]
["2026-09-25T17:21:26.054416+00:00", "trade", 6.23, 175.0]
["2026-09-25T17:21:26.054442+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.054477+00:00", "trade", 6.23, 27.0]
["2026-09-25T17:21:26.054489+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.054565+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:21:26.054625+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.054654+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.054683+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.054878+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.055050+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.056593+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.057059+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:26.061562+00:00", "trade", 6.235, 200.0]
["2026-09-25T17:21:26.063167+00:00", "trade", 6.235, 175.0]
["2026-09-25T17:21:26.518781+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:21:28.519288+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:21:28.519292+00:00", "trade", 6.24, 27.0]
["2026-09-25T17:21:28.519292+00:00", "trade", 6.24, 400.0]
["2026-09-25T17:21:28.519356+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519367+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519374+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519381+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519387+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519593+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519606+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519618+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519625+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519630+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:21:28.519641+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519657+00:00", "trade", 6.24, 1000.0]
["2026-09-25T17:21:28.519659+00:00", "trade", 6.24, 12.0]
["2026-09-25T17:21:28.519665+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519689+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:21:28.519895+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.520064+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.520148+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.520202+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.520225+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.520333+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.520423+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.520834+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.521895+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.524232+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.528322+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.530953+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.558214+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.620143+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.678935+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.722021+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.722467+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:28.777975+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:30.174970+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:30.189635+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:30.198382+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:30.550465+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:30.739189+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:31.268819+00:00", "trade", 6.2484, 100.0]
["2026-09-25T17:21:32.011225+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:32.679363+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:35.152163+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:35.435477+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:35.838410+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:35.838986+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:36.134367+00:00", "trade", 6.2346, 18.0]
["2026-09-25T17:21:36.614410+00:00", "trade", 6.2484, 6.0]
["2026-09-25T17:21:39.532659+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:39.532862+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:40.057985+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:41.850836+00:00", "trade", 6.2495, 20.0]
["2026-09-25T17:21:42.030856+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:42.031697+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:44.885056+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:45.323343+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:45.323574+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:47.107113+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:47.395759+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:47.397644+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:47.397741+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:47.881194+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:49.340554+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:49.374817+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:49.387060+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:49.409725+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:50.139369+00:00", "trade", 6.2356, 15.0]
["2026-09-25T17:21:50.220820+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:54.054103+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:54.054143+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:54.054157+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:54.054410+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:55.552139+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:55.606131+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:55.876575+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:56.011789+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:57.881365+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:21:58.296710+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:00.137722+00:00", "trade", 6.2485, 27.0]
["2026-09-25T17:22:00.138529+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:01.698535+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:02.150453+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:02.165104+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:02.183173+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:02.655899+00:00", "trade", 6.2416, 6.0]
["2026-09-25T17:22:03.530522+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:03.530585+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:04.421988+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:04.424806+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:05.000931+00:00", "trade", 6.2347, 4.0]
["2026-09-25T17:22:05.002750+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:05.003273+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:05.044694+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:09.697141+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:11.131266+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:12.406886+00:00", "trade", 6.245, 10.0]
["2026-09-25T17:22:12.408859+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:13.026994+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:14.126761+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:14.176567+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:15.173285+00:00", "trade", 6.2357, 13.0]
["2026-09-25T17:22:15.526563+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:15.835136+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:16.277442+00:00", "trade", 6.2484, 10.0]
["2026-09-25T17:22:17.418828+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:18.804279+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:19.693716+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:20.472834+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:21.232820+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:21.302453+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:22.364283+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:22.364450+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:22.631921+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:23.740562+00:00", "trade", 6.2476, 1.0]
["2026-09-25T17:22:23.741394+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:24.416869+00:00", "trade", 6.2487, 30.0]
["2026-09-25T17:22:24.419881+00:00", "trade", 6.2487, 26.0]
["2026-09-25T17:22:24.691925+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:24.692710+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:24.881124+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:27.128194+00:00", "trade", 6.2401, 605.0]
["2026-09-25T17:22:27.128786+00:00", "trade", 6.2413, 2.0]
["2026-09-25T17:22:27.128853+00:00", "trade", 6.2416, 2.0]
["2026-09-25T17:22:27.129635+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:27.130176+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:27.167748+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:29.565496+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:29.643679+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:29.995229+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:30.634446+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:30.635211+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:30.653268+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:31.114011+00:00", "trade", 6.245, 5.0]
["2026-09-25T17:22:31.114952+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:31.333053+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:32.640378+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:32.643405+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:32.643486+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:32.645222+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:33.215566+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:36.094743+00:00", "trade", 6.2385, 6.0]
["2026-09-25T17:22:36.703357+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:36.703853+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:36.703870+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:36.703900+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:36.704378+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:36.704404+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:37.065163+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:37.065674+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:37.440463+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:40.975056+00:00", "trade", 6.245, 129.0]
["2026-09-25T17:22:40.975126+00:00", "trade", 6.245, 1.0]
["2026-09-25T17:22:42.345023+00:00", "trade", 6.245, 7.0]
["2026-09-25T17:22:42.346442+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:45.516098+00:00", "trade", 6.2385, 3.0]
["2026-09-25T17:22:47.414919+00:00", "trade", 6.245, 250.0]
["2026-09-25T17:22:47.415130+00:00", "trade", 6.245, 250.0]
["2026-09-25T17:22:47.415656+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:47.415865+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:47.415922+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:47.415978+00:00", "trade", 6.245, 250.0]
["2026-09-25T17:22:47.433892+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:47.453695+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:47.475225+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:47.475692+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:47.620221+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:49.595525+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:49.597493+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:50.189219+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:50.197507+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:50.298481+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:50.417249+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:50.809914+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:50.857464+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:56.854775+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:56.855712+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:57.124548+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:22:57.130373+00:00", "trade", 6.245, 3.0]
["2026-09-25T17:22:57.130434+00:00", "trade", 6.245, 3.0]
["2026-09-25T17:22:58.035149+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:02.793705+00:00", "trade", 6.245, 148.0]
["2026-09-25T17:23:02.793706+00:00", "trade", 6.245, 338.0]
["2026-09-25T17:23:02.794140+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:03.994289+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:04.484673+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:04.485160+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:04.655407+00:00", "trade", 6.237, 2.0]
["2026-09-25T17:23:05.863333+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:05.863440+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:06.315545+00:00", "trade", 6.2437, 2.0]
["2026-09-25T17:23:06.319348+00:00", "trade", 6.2437, 1.0]
["2026-09-25T17:23:06.580974+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:06.777767+00:00", "trade", 6.2437, 5.0]
["2026-09-25T17:23:07.023559+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:07.288379+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:08.992715+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:10.640609+00:00", "trade", 6.245, 20.0]
["2026-09-25T17:23:10.641102+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:10.761338+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:10.885762+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:10.886017+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:10.886274+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:10.886287+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:10.886479+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:11.127199+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:11.127644+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:11.144646+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:11.366718+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:11.601567+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:12.154043+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:13.494773+00:00", "trade", 6.2405, 9.0]
["2026-09-25T17:23:15.001635+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.002904+00:00", "trade", 6.24, 1016.0]
["2026-09-25T17:23:15.003612+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.006030+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:23:15.006599+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:23:15.006711+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.014290+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:23:15.014379+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:23:15.014480+00:00", "trade", 6.24, 500.0]
["2026-09-25T17:23:15.014562+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:23:15.014639+00:00", "trade", 6.24, 148.0]
["2026-09-25T17:23:15.014851+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:23:15.014852+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:23:15.014854+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:23:15.014855+00:00", "trade", 6.24, 97.0]
["2026-09-25T17:23:15.014937+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:23:15.014948+00:00", "trade", 6.24, 800.0]
["2026-09-25T17:23:15.014953+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.014958+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.014969+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:23:15.014981+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:23:15.014985+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:23:15.014988+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:23:15.014992+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:23:15.014996+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:23:15.014998+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:23:15.015001+00:00", "trade", 6.24, 5.0]
["2026-09-25T17:23:15.015003+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:23:15.015003+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.015029+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.015030+00:00", "trade", 6.24, 450.0]
["2026-09-25T17:23:15.015030+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:23:15.015052+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.015052+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.015058+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:23:15.015072+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.015081+00:00", "trade", 6.24, 9.0]
["2026-09-25T17:23:15.015092+00:00", "trade", 6.24, 44.0]
["2026-09-25T17:23:15.015137+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:23:15.015155+00:00", "trade", 6.24, 48.0]
["2026-09-25T17:23:15.015166+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.015176+00:00", "trade", 6.24, 83.0]
["2026-09-25T17:23:15.015211+00:00", "trade", 6.24, 195.0]
["2026-09-25T17:23:15.015213+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:23:15.015213+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:23:15.015216+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.015216+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.015218+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:23:15.015234+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.015282+00:00", "trade", 6.24, 45.0]
["2026-09-25T17:23:15.015342+00:00", "trade", 6.24, 18.0]
["2026-09-25T17:23:15.015360+00:00", "trade", 6.24, 8.0]
["2026-09-25T17:23:15.015369+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015376+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:23:15.015377+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015409+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015414+00:00", "trade", 6.24, 45.0]
["2026-09-25T17:23:15.015415+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015432+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:23:15.015432+00:00", "trade", 6.24, 148.0]
["2026-09-25T17:23:15.015433+00:00", "trade", 6.24, 29.0]
["2026-09-25T17:23:15.015446+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015467+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015474+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015481+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015496+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015497+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:23:15.015502+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015502+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.015506+00:00", "trade", 6.24, 95.0]
["2026-09-25T17:23:15.015507+00:00", "trade", 6.24, 83.0]
["2026-09-25T17:23:15.015510+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015510+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015516+00:00", "trade", 6.24, 34.0]
["2026-09-25T17:23:15.015524+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015532+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015540+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015546+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015554+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015561+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015575+00:00", "trade", 6.24, 60.0]
["2026-09-25T17:23:15.015581+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015583+00:00", "trade", 6.24, 95.0]
["2026-09-25T17:23:15.015787+00:00", "trade", 6.24, 5.0]
["2026-09-25T17:23:15.015802+00:00", "trade", 6.24, 38.0]
["2026-09-25T17:23:15.015810+00:00", "trade", 6.24, 4.0]
["2026-09-25T17:23:15.015835+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015865+00:00", "trade", 6.24, 60.0]
["2026-09-25T17:23:15.015885+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.015921+00:00", "trade", 6.24, 18.0]
["2026-09-25T17:23:15.016105+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.016167+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.016169+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:23:15.016212+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:23:15.016252+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.016289+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.016306+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.016313+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.016350+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.016405+00:00", "trade", 6.24, 38.0]
["2026-09-25T17:23:15.016463+00:00", "trade", 6.24, 54.0]
["2026-09-25T17:23:15.016522+00:00", "trade", 6.24, 40.0]
["2026-09-25T17:23:15.017004+00:00", "trade", 6.24, 148.0]
["2026-09-25T17:23:15.017171+00:00", "trade", 6.24, 22.0]
["2026-09-25T17:23:15.017790+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081337+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:23:15.081338+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:23:15.081339+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.081341+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.081413+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081428+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081435+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081448+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081455+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081458+00:00", "trade", 6.24, 400.0]
["2026-09-25T17:23:15.081462+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081484+00:00", "trade", 6.24, 700.0]
["2026-09-25T17:23:15.081490+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:23:15.081494+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081509+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:23:15.081512+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:23:15.081531+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081546+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081553+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081566+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081588+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081595+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081602+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081622+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081629+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081676+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.081677+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:23:15.081678+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:23:15.081681+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.081705+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.081962+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.082073+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.082211+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.082858+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.083308+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:15.182383+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:16.017135+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:16.511027+00:00", "trade", 6.2408, 13.0]
["2026-09-25T17:23:16.511831+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:17.153499+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:17.523892+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:20.977534+00:00", "trade", 6.2462, 100.0]
["2026-09-25T17:23:22.854989+00:00", "trade", 6.2408, 1.0]
["2026-09-25T17:23:23.410410+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.410876+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.709566+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.827859+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.827912+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.840294+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.850517+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.852670+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.853126+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:23.860473+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:24.392732+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:25.576656+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:26.948836+00:00", "trade", 6.2499, 2.0]
["2026-09-25T17:23:26.951043+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:26.957286+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:27.132374+00:00", "trade", 6.2404, 29.0]
["2026-09-25T17:23:27.132436+00:00", "trade", 6.2404, 29.0]
["2026-09-25T17:23:29.176738+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.261646+00:00", "trade", 6.248, 2200.0]
["2026-09-25T17:23:29.261756+00:00", "trade", 6.25, 678.0]
["2026-09-25T17:23:29.261899+00:00", "trade", 6.2482, 100.0]
["2026-09-25T17:23:29.262505+00:00", "trade", 6.245, 250.0]
["2026-09-25T17:23:29.262547+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.262556+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.262920+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.262961+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.262975+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.262999+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.263379+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.263957+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:29.267370+00:00", "trade", 6.2476, 359.0]
["2026-09-25T17:23:29.942918+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:34.003945+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:34.003964+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:34.005808+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:35.789175+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:37.027524+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:37.027988+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:39.020889+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:39.021860+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:39.598785+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:39.600649+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:40.580283+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:40.581765+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:40.584342+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:41.363235+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:41.363277+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:41.365150+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:41.365199+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:44.268115+00:00", "trade", 6.245, 13.0]
["2026-09-25T17:23:44.474027+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:44.474036+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:44.474831+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:44.475630+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:44.930872+00:00", "trade", 6.245, 700.0]
["2026-09-25T17:23:45.017630+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:45.167380+00:00", "trade", 6.243, 300.0]
["2026-09-25T17:23:45.168221+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:45.168686+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:45.168706+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:45.168759+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:45.184447+00:00", "trade", 6.2482, 20.0]
["2026-09-25T17:23:45.185254+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:45.875273+00:00", "trade", 6.2427, 2.0]
["2026-09-25T17:23:46.335693+00:00", "trade", 6.2427, 2.0]
["2026-09-25T17:23:46.964377+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:47.295734+00:00", "trade", 6.2459, 100.0]
["2026-09-25T17:23:47.296535+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:47.296985+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:48.270537+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:48.270994+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:48.396034+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:48.693656+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:23:48.693717+00:00", "trade", 6.245, 25.0]
["2026-09-25T17:23:48.694425+00:00", "trade", 6.245, 75.0]
["2026-09-25T17:23:48.694783+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:48.704334+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:51.277837+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:51.278286+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:57.342365+00:00", "trade", 6.2472, 10.0]
["2026-09-25T17:23:57.522419+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:57.530914+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:57.967942+00:00", "trade", 6.2499, 100.0]
["2026-09-25T17:23:57.968715+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:57.978318+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:59.531765+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:23:59.581596+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:02.434941+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:02.435118+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:02.435490+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:02.435514+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:02.436916+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:04.434982+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:05.116279+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:05.116730+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:06.038587+00:00", "trade", 6.2414, 11.0]
["2026-09-25T17:24:06.041706+00:00", "trade", 6.2414, 4.0]
["2026-09-25T17:24:07.918228+00:00", "trade", 6.2426, 5.0]
["2026-09-25T17:24:08.326593+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:08.335150+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:08.738403+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:08.936735+00:00", "trade", 6.2494, 15.0]
["2026-09-25T17:24:09.558243+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.261301+00:00", "trade", 6.245, 15000.0]
["2026-09-25T17:24:10.261756+00:00", "trade", 6.24, 10.0]
["2026-09-25T17:24:10.261774+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.262070+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.262227+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.291932+00:00", "trade", 6.245, 21.0]
["2026-09-25T17:24:10.292758+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:24:10.293522+00:00", "trade", 6.245, 75.0]
["2026-09-25T17:24:10.310422+00:00", "trade", 6.245, 600.0]
["2026-09-25T17:24:10.311226+00:00", "trade", 6.245, 538.0]
["2026-09-25T17:24:10.388119+00:00", "trade", 6.245, 12.0]
["2026-09-25T17:24:10.732477+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.752535+00:00", "trade", 6.245, 15.0]
["2026-09-25T17:24:10.758506+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:24:10.758507+00:00", "trade", 6.24, 32.0]
["2026-09-25T17:24:10.758509+00:00", "trade", 6.24, 38.0]
["2026-09-25T17:24:10.758510+00:00", "trade", 6.24, 5.0]
["2026-09-25T17:24:10.758528+00:00", "trade", 6.24, 91.0]
["2026-09-25T17:24:10.758529+00:00", "trade", 6.24, 77.0]
["2026-09-25T17:24:10.758531+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:24:10.758532+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:24:10.758536+00:00", "trade", 6.24, 13.0]
["2026-09-25T17:24:10.758536+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:24:10.758540+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:24:10.758540+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:24:10.758627+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758634+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758641+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758649+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758655+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758793+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758807+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758814+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758823+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:24:10.758839+00:00", "trade", 6.24, 34.0]
["2026-09-25T17:24:10.758839+00:00", "trade", 6.24, 52.0]
["2026-09-25T17:24:10.758846+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:24:10.758846+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.758849+00:00", "trade", 6.24, 4.0]
["2026-09-25T17:24:10.758850+00:00", "trade", 6.24, 60.0]
["2026-09-25T17:24:10.758852+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:24:10.758853+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.758854+00:00", "trade", 6.24, 9.0]
["2026-09-25T17:24:10.758859+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.758873+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.758880+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.758882+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:24:10.758894+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.758908+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.758921+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.759003+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.759019+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:24:10.759083+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:24:10.759100+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:24:10.759103+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:24:10.759103+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:24:10.759104+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:24:10.759107+00:00", "trade", 6.24, 4.0]
["2026-09-25T17:24:10.759111+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:24:10.759113+00:00", "trade", 6.24, 104.0]
["2026-09-25T17:24:10.759124+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.759180+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.759363+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.759495+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.759503+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.759538+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.759848+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.760029+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.760739+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.760856+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.761529+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.763066+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:24:10.763836+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:10.777470+00:00", "trade", 6.24, 10.0]
["2026-09-25T17:24:11.142204+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:11.198268+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:11.463509+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:11.770644+00:00", "trade", 6.2428, 27.0]
["2026-09-25T17:24:13.430916+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:15.724024+00:00", "trade", 6.2333, 8.0]
["2026-09-25T17:24:15.725684+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:15.745711+00:00", "trade", 6.2333, 1.0]
["2026-09-25T17:24:17.149930+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.150590+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.151053+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.151549+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.151984+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.153848+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.154295+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.160518+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.175470+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.176196+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.311460+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.311921+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.426758+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.555409+00:00", "trade", 6.2312, 1.0]
["2026-09-25T17:24:17.556092+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:17.848891+00:00", "trade", 6.2453, 13.0]
["2026-09-25T17:24:18.720652+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:19.029400+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:19.364225+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:19.364681+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:20.006407+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:20.996038+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:20.996502+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:21.516559+00:00", "trade", 6.2453, 4.0]
["2026-09-25T17:24:21.519719+00:00", "trade", 6.2453, 2.0]
["2026-09-25T17:24:21.520417+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:22.157114+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:23.029485+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:24.778271+00:00", "trade", 6.2453, 2.0]
["2026-09-25T17:24:24.783912+00:00", "trade", 6.2453, 1.0]
["2026-09-25T17:24:25.021420+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:27.097529+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:27.097979+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:27.208587+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:27.344369+00:00", "trade", 6.2448, 35.0]
["2026-09-25T17:24:28.569502+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:29.292784+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:29.791788+00:00", "trade", 6.2301, 400.0]
["2026-09-25T17:24:29.792472+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:29.792495+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:29.924590+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:36.334523+00:00", "trade", 6.2452, 100.0]
["2026-09-25T17:24:39.633276+00:00", "trade", 6.2444, 1.0]
["2026-09-25T17:24:39.688014+00:00", "trade", 6.2444, 9.0]
["2026-09-25T17:24:39.691195+00:00", "trade", 6.2305, 1.0]
["2026-09-25T17:24:41.760440+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:41.760925+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:41.769420+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.019046+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.019569+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.021322+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.021784+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.866256+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.866718+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.867670+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.903488+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:42.903951+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:44.101733+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:24:47.226185+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:47.230060+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:47.332837+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:48.028367+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:48.376330+00:00", "trade", 6.2436, 3.0]
["2026-09-25T17:24:50.984186+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:50.984657+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:51.907958+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:52.458461+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:52.458991+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:53.953210+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:53.953725+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:54.127945+00:00", "trade", 6.2426, 200.0]
["2026-09-25T17:24:54.128730+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:54.130352+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:54.130860+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:54.186052+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:54.186574+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:54.466942+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:55.762075+00:00", "trade", 6.2379, 2.0]
["2026-09-25T17:24:55.916086+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:55.916627+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:56.815811+00:00", "trade", 6.2448, 100.0]
["2026-09-25T17:24:57.248546+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:57.249058+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:24:57.346367+00:00", "trade", 6.2304, 1.0]
["2026-09-25T17:25:00.037422+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:02.215981+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:02.866158+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:02.866193+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:02.866617+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:03.466405+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:03.466413+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:04.226479+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:04.227132+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:04.227988+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:04.675506+00:00", "trade", 6.2448, 100.0]
["2026-09-25T17:25:05.118935+00:00", "trade", 6.24, 10.0]
["2026-09-25T17:25:05.119636+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:05.119808+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:25:05.119809+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:25:05.119810+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:25:05.119812+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:05.119908+00:00", "trade", 6.24, 16.0]
["2026-09-25T17:25:05.119908+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:25:05.119951+00:00", "trade", 6.24, 4.0]
["2026-09-25T17:25:05.119951+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:25:05.119956+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:25:05.119957+00:00", "trade", 6.24, 9.0]
["2026-09-25T17:25:05.119962+00:00", "trade", 6.24, 287.0]
["2026-09-25T17:25:05.119973+00:00", "trade", 6.24, 287.0]
["2026-09-25T17:25:05.119978+00:00", "trade", 6.24, 600.0]
["2026-09-25T17:25:05.119982+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:05.120011+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:05.120034+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120048+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120056+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120063+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120069+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120083+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120090+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120110+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120116+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:05.120156+00:00", "trade", 6.24, 140.0]
["2026-09-25T17:25:05.120158+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120240+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120253+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120316+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120334+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120421+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120475+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120565+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120588+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.120622+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.123930+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:05.390838+00:00", "trade", 6.2407, 262.0]
["2026-09-25T17:25:05.391804+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:07.117792+00:00", "trade", 6.245, 2.0]
["2026-09-25T17:25:07.120106+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:09.019464+00:00", "trade", 6.244, 5.0]
["2026-09-25T17:25:12.703812+00:00", "trade", 6.2476, 1.0]
["2026-09-25T17:25:12.807406+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:13.191906+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:13.228315+00:00", "trade", 6.245, 47.0]
["2026-09-25T17:25:13.228340+00:00", "trade", 6.245, 3.0]
["2026-09-25T17:25:13.913952+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:13.914397+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:13.914424+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:13.916967+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:13.917140+00:00", "trade", 6.25, 90.0]
["2026-09-25T17:25:14.259465+00:00", "trade", 6.245, 10.0]
["2026-09-25T17:25:16.200826+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:18.882616+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:18.883024+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:19.216284+00:00", "trade", 6.239, 13.0]
["2026-09-25T17:25:21.717554+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:21.719630+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:23.239891+00:00", "trade", 6.245, 250.0]
["2026-09-25T17:25:23.239945+00:00", "trade", 6.245, 250.0]
["2026-09-25T17:25:23.436561+00:00", "trade", 6.24, 5.0]
["2026-09-25T17:25:23.436631+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:24.707932+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:26.083310+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:27.127616+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:27.128333+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:27.348368+00:00", "trade", 6.2415, 5.0]
["2026-09-25T17:25:27.864381+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:30.528572+00:00", "trade", 6.245, 4.0]
["2026-09-25T17:25:34.825593+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:34.826409+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:35.073137+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:35.124420+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:36.140557+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:36.995186+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:37.061539+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:37.308648+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:37.357227+00:00", "trade", 6.2415, 1.0]
["2026-09-25T17:25:38.458273+00:00", "trade", 6.2411, 100.0]
["2026-09-25T17:25:38.458959+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.519113+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.531095+00:00", "trade", 6.24, 17.0]
["2026-09-25T17:25:38.531097+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.531100+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.531102+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.531130+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.531136+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.531158+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.531172+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531178+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531185+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531191+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531226+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531239+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531245+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531396+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:25:38.531399+00:00", "trade", 6.24, 4.0]
["2026-09-25T17:25:38.531489+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531575+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531589+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531595+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.531673+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.531675+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:25:38.531675+00:00", "trade", 6.24, 5.0]
["2026-09-25T17:25:38.531676+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:25:38.531676+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.531722+00:00", "trade", 6.24, 60.0]
["2026-09-25T17:25:38.531745+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.531749+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.531798+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.531967+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.532157+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533072+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:25:38.533333+00:00", "trade", 6.24, 98.0]
["2026-09-25T17:25:38.533335+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.533336+00:00", "trade", 6.24, 800.0]
["2026-09-25T17:25:38.533337+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.533359+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:25:38.533360+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:25:38.533364+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.533366+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.533369+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.533372+00:00", "trade", 6.24, 45.0]
["2026-09-25T17:25:38.533374+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:25:38.533375+00:00", "trade", 6.24, 59.0]
["2026-09-25T17:25:38.533376+00:00", "trade", 6.24, 400.0]
["2026-09-25T17:25:38.533376+00:00", "trade", 6.24, 59.0]
["2026-09-25T17:25:38.533376+00:00", "trade", 6.24, 20.0]
["2026-09-25T17:25:38.533376+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533377+00:00", "trade", 6.24, 65.0]
["2026-09-25T17:25:38.533383+00:00", "trade", 6.24, 61.0]
["2026-09-25T17:25:38.533391+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533398+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533404+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533411+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533418+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533440+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533447+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533453+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533459+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533466+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533473+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533480+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533487+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:25:38.533487+00:00", "trade", 6.24, 59.0]
["2026-09-25T17:25:38.533487+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533494+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533501+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533508+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533514+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533522+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533528+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533535+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533541+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533547+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533574+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533581+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533587+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533594+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533600+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533607+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533615+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:38.533650+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.533650+00:00", "trade", 6.24, 37.0]
["2026-09-25T17:25:38.533651+00:00", "trade", 6.24, 27.0]
["2026-09-25T17:25:38.533651+00:00", "trade", 6.24, 900.0]
["2026-09-25T17:25:38.533651+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533660+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.533660+00:00", "trade", 6.24, 34.0]
["2026-09-25T17:25:38.533660+00:00", "trade", 6.24, 54.0]
["2026-09-25T17:25:38.533661+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:38.533661+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533662+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:25:38.533683+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533690+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533697+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533711+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533718+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533732+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533739+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533745+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533759+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533763+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:25:38.533765+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533771+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:38.533782+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.533783+00:00", "trade", 6.24, 1400.0]
["2026-09-25T17:25:38.534119+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.534144+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.535139+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.535649+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.535906+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.536374+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.537898+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.542790+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.542815+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.545066+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:38.555684+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:39.640349+00:00", "trade", 6.2404, 1.0]
["2026-09-25T17:25:39.703507+00:00", "trade", 6.2404, 1.0]
["2026-09-25T17:25:39.788368+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:42.780392+00:00", "trade", 6.245, 148.0]
["2026-09-25T17:25:42.780394+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:42.780395+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:25:42.780397+00:00", "trade", 6.24, 42.0]
["2026-09-25T17:25:42.780400+00:00", "trade", 6.24, 59.0]
["2026-09-25T17:25:42.780400+00:00", "trade", 6.24, 59.0]
["2026-09-25T17:25:42.780403+00:00", "trade", 6.24, 200.0]
["2026-09-25T17:25:42.780403+00:00", "trade", 6.24, 48.0]
["2026-09-25T17:25:42.780459+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:42.780465+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:42.780497+00:00", "trade", 6.245, 138.0]
["2026-09-25T17:25:42.780497+00:00", "trade", 6.24, 262.0]
["2026-09-25T17:25:42.780508+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:25:42.780543+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:25:42.780588+00:00", "trade", 6.245, 138.0]
["2026-09-25T17:25:42.780588+00:00", "trade", 6.24, 162.0]
["2026-09-25T17:25:42.780819+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:25:42.780826+00:00", "trade", 6.24, 330.0]
["2026-09-25T17:25:42.780837+00:00", "trade", 6.24, 182.0]
["2026-09-25T17:25:42.780838+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:42.780872+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:42.780876+00:00", "trade", 6.24, 81.0]
["2026-09-25T17:25:42.780876+00:00", "trade", 6.24, 65.0]
["2026-09-25T17:25:42.780876+00:00", "trade", 6.24, 61.0]
["2026-09-25T17:25:42.780917+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:42.781033+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:42.781156+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:42.781157+00:00", "trade", 6.24, 11.0]
["2026-09-25T17:25:42.781157+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:25:42.781159+00:00", "trade", 6.24, 45.0]
["2026-09-25T17:25:42.781160+00:00", "trade", 6.24, 21.0]
["2026-09-25T17:25:42.781161+00:00", "trade", 6.24, 23.0]
["2026-09-25T17:25:42.781171+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:25:42.781193+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:25:42.781244+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:25:42.781479+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:25:42.781528+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781572+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781579+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781628+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781775+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781782+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781814+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781822+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781837+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.781957+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.782084+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:25:42.782140+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:25:42.782195+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:25:42.782249+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:25:42.782292+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.782307+00:00", "trade", 6.24, 9.0]
["2026-09-25T17:25:42.783223+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.783676+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.785495+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.785596+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.785946+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.787749+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.787760+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:42.926671+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:43.101246+00:00", "trade", 6.24, 3.0]
["2026-09-25T17:25:43.536436+00:00", "trade", 6.24, 6.0]
["2026-09-25T17:25:43.536438+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:25:43.536464+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:43.536478+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:43.536491+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:43.537140+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:43.537152+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:43.537164+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:43.544047+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:44.044064+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:46.416312+00:00", "trade", 6.2406, 1.0]
["2026-09-25T17:25:49.046712+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:50.815628+00:00", "trade", 6.2406, 1.0]
["2026-09-25T17:25:51.456905+00:00", "trade", 6.2431, 100.0]
["2026-09-25T17:25:53.264820+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:57.350367+00:00", "trade", 6.2404, 19.0]
["2026-09-25T17:25:57.714892+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:58.878564+00:00", "trade", 6.24, 1.0]
["2026-09-25T17:25:58.879036+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:58.879076+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:58.879203+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:25:58.879204+00:00", "trade", 6.24, 69.0]
["2026-09-25T17:25:58.879205+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:25:58.879207+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:25:58.879209+00:00", "trade", 6.24, 50.0]
["2026-09-25T17:25:58.879218+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:25:58.879224+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:25:58.879232+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879239+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879246+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879252+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879258+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879265+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879272+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879279+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879282+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:58.879288+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:58.879547+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:58.879701+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:58.879766+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:58.879780+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:25:58.879803+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.879997+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.880007+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.880047+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.880205+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.880241+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.881387+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.881415+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.881584+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.881592+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.883713+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.884756+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.887691+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.896225+00:00", "trade", 6.245, 100.0]
["2026-09-25T17:25:58.897024+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.897049+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.922983+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.949043+00:00", "trade", 6.245, 48.0]
["2026-09-25T17:25:58.949816+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.953640+00:00", "trade", 6.245, 148.0]
["2026-09-25T17:25:58.954691+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:25:58.959574+00:00", "trade", 6.245, 148.0]
["2026-09-25T17:26:02.100292+00:00", "trade", 6.245, 1.0]
["2026-09-25T17:26:02.263077+00:00", "trade", 6.2477, 16.0]
["2026-09-25T17:26:02.517829+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.517837+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.520972+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.530377+00:00", "trade", 6.25, 11.0]
["2026-09-25T17:26:02.530429+00:00", "trade", 6.25, 52.0]
["2026-09-25T17:26:02.530972+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:26:02.531131+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.531511+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.531666+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.533214+00:00", "trade", 6.25, 100.0]
["2026-09-25T17:26:02.546565+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.547004+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.967435+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:02.967464+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:03.311293+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:03.311752+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:03.325920+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:03.326606+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:03.479338+00:00", "trade", 6.25, 1.0]
["2026-09-25T17:26:04.548869+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:04.549332+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:05.839298+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:05.939222+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:10.147986+00:00", "trade", 6.2411, 5.0]
["2026-09-25T17:26:10.481588+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:13.287995+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:14.685375+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:15.334549+00:00", "trade", 6.2429, 100.0]
["2026-09-25T17:26:17.717323+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:17.718715+00:00", "trade", 6.245, 113.0]
["2026-09-25T17:26:17.720146+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:26:17.720637+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:26:17.724720+00:00", "trade", 6.245, 125.0]
["2026-09-25T17:26:17.725749+00:00", "trade", 6.245, 25.0]
["2026-09-25T17:26:17.773425+00:00", "trade", 6.245, 11.0]
["2026-09-25T17:26:17.777968+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:17.780961+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:17.879159+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.934261+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.934288+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.934867+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.934911+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.934915+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.935039+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.935149+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.937345+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:18.938275+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.114156+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.114614+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.114786+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.114865+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.115211+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.115292+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.115363+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.115765+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.115838+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.116129+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.116186+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.116563+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.116666+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.117028+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.117032+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.117123+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.117280+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.117404+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.117436+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.117448+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.117474+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.117838+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.117962+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.118247+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.118744+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.118755+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.119109+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.119167+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.119546+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.119639+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.120010+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.120100+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:19.120368+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.120379+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.120390+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:19.120431+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.120792+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.120907+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.121113+00:00", "trade", 6.24, 52.0]
["2026-09-25T17:26:19.124089+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.548489+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:26:19.548515+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.548535+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.548549+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.548590+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.548820+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.548927+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:26:19.548968+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.548986+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.548995+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.549014+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.549042+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.549199+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.549243+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.549254+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.549653+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.550599+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:19.551300+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.321633+00:00", "trade", 6.2411, 13.0]
["2026-09-25T17:26:20.331867+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.332326+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.736487+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.736998+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.737333+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.737771+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.747377+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.747392+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:20.747838+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:21.054048+00:00", "trade", 6.2399, 99.0]
["2026-09-25T17:26:21.066226+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:21.127144+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:21.127225+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:21.127250+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:21.127252+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:21.127294+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:26:21.127295+00:00", "trade", 6.24, 73.0]
["2026-09-25T17:26:21.127296+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:26:21.127307+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127324+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127330+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127336+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127344+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127351+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127358+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127373+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127380+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127387+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127394+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127620+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:21.127841+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:21.127848+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:21.127871+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:21.127945+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127953+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127962+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.127991+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.128072+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.128334+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.128352+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.128360+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.133126+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.228328+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:21.230925+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:22.320767+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:22.352847+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:22.353736+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:23.245422+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:23.245431+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.642857+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.642884+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.642891+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.642892+00:00", "trade", 6.24, 26.0]
["2026-09-25T17:26:25.642995+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.643265+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.643317+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.643334+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.643395+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.643450+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.643567+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:26:25.643567+00:00", "trade", 6.24, 7.0]
["2026-09-25T17:26:25.643577+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.643638+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.643708+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.643859+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.643909+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.643946+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.643979+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.643989+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644142+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644236+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.644278+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.644315+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.644329+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.644336+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.644343+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644371+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644390+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644428+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644489+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644620+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644717+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644745+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644814+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.644887+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.645068+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.645143+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.645730+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.646000+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.646178+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.646199+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.646627+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.647921+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.648136+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.648554+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.649037+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.649045+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.649055+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.649062+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.649073+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.649090+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.649310+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.649550+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.649920+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.650052+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.650102+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.650457+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.650465+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.650510+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.650519+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.650530+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.650755+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.650768+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.650883+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.650886+00:00", "trade", 6.24, 100.0]
["2026-09-25T17:26:25.650979+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.651032+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.651032+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.651034+00:00", "trade", 6.24, 300.0]
["2026-09-25T17:26:25.651351+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.651358+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.651391+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.651408+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.651419+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.655027+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.655129+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.655137+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.655173+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.655232+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.655398+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.655510+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.655517+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.655589+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.655675+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.655683+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.655693+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.655709+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.655882+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.656067+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656090+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656164+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656209+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656443+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.656562+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656571+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.656575+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.656586+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656631+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656667+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656701+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.656850+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.657111+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.657517+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.658205+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.658278+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.659992+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.660169+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.660258+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.660267+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.660430+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.660476+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.660523+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.670549+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.670713+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.670720+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.670758+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.670826+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.670920+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.671105+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.671113+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.671119+00:00", "quote", 6.23, 6.25]
["2026-09-25T17:26:25.671194+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.671202+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.671277+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.671289+00:00", "quote", 6.24, 6.24]
["2026-09-25T17:26:25.671418+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.671442+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.671456+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.671482+00:00", "quote", 6.24, 6.25]
["2026-09-25T17:26:25.674100+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.674412+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.674572+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.674585+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.674592+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.674857+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.675041+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.675976+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.676478+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.727201+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.727502+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.727654+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.740479+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.911902+00:00", "trade", 6.24, 25.0]
["2026-09-25T17:26:25.911928+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.911958+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.911964+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.912452+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.912571+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.912577+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.912938+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.912992+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.917000+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:25.917459+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.015722+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.016711+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.018867+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.194332+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.675264+00:00", "trade", 6.2409, 5.0]
["2026-09-25T17:26:26.675308+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.675779+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.676308+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.676742+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.676826+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.679678+00:00", "trade", 6.2409, 1.0]
["2026-09-25T17:26:26.686005+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:26.778297+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:27.352363+00:00", "trade", 6.2428, 5.0]
["2026-09-25T17:26:27.676799+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:27.677012+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:27.677473+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:27.680423+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:27.781076+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:29.098774+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:31.047195+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:31.141686+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:32.593707+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:33.175119+00:00", "trade", 6.2426, 100.0]
["2026-09-25T17:26:33.403135+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:33.403509+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:33.407813+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:33.414122+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:34.083565+00:00", "trade", 6.241, 4.0]
["2026-09-25T17:26:34.086413+00:00", "trade", 6.241, 1.0]
["2026-09-25T17:26:34.087129+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:34.164106+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:34.219499+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:34.254334+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:34.322471+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:34.322958+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:34.325212+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:36.178076+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:36.178761+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:36.180444+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:36.180880+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:36.184273+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:36.193544+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:38.364977+00:00", "trade", 6.235, 5.0]
["2026-09-25T17:26:38.744945+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:38.754076+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:39.703288+00:00", "trade", 6.241, 8.0]
["2026-09-25T17:26:42.210300+00:00", "trade", 6.24, 10.0]
["2026-09-25T17:26:44.768348+00:00", "trade", 6.24, 9.0]
["2026-09-25T17:26:45.017192+00:00", "trade", 6.2428, 1.0]
["2026-09-25T17:26:47.632537+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:50.088362+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:50.088376+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:50.088831+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:50.099332+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:50.116096+00:00", "trade", 6.235, 7.0]
["2026-09-25T17:26:52.123652+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:52.127110+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:52.127124+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:52.354708+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:53.154726+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:53.191724+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:53.956808+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:57.007492+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:26:57.268709+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:04.788771+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:04.788787+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:04.789252+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:04.792610+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:04.893294+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:06.015192+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:06.260565+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:06.478212+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:09.414446+00:00", "trade", 6.2417, 2.0]
["2026-09-25T17:27:10.055689+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:10.055701+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:10.119317+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:11.275484+00:00", "trade", 6.2417, 5.0]
["2026-09-25T17:27:12.121364+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:13.322698+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:13.481133+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.134198+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.134446+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.136988+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.144372+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.512187+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.529673+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.547577+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.547974+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:16.669423+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:17.172500+00:00", "trade", 6.2428, 100.0]
["2026-09-25T17:27:19.598739+00:00", "trade", 6.2425, 100.0]
["2026-09-25T17:27:19.923904+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:19.923933+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:19.924449+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:19.924620+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:19.925079+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:20.915830+00:00", "trade", 6.24, 2.0]
["2026-09-25T17:27:21.441916+00:00", "trade", 6.2399, 13.0]
["2026-09-25T17:27:25.913989+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:25.914437+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:26.163778+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:26.164243+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:26.164260+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:26.272508+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:26.811154+00:00", "trade", 6.2305, 402.0]
["2026-09-25T17:27:26.811751+00:00", "trade", 6.2313, 1.0]
["2026-09-25T17:27:26.812781+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:26.813229+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:27.274828+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:27.901348+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:27.901419+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.000727+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.024900+00:00", "trade", 6.235, 2.0]
["2026-09-25T17:27:28.024909+00:00", "trade", 6.235, 2.0]
["2026-09-25T17:27:28.025652+00:00", "trade", 6.235, 2.0]
["2026-09-25T17:27:28.026173+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.438604+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.576477+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.576546+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.576730+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.576751+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.674157+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:28.674235+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280782+00:00", "trade", 6.23, 5.0]
["2026-09-25T17:27:30.280784+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:27:30.280787+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:27:30.280787+00:00", "trade", 6.23, 400.0]
["2026-09-25T17:27:30.280791+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:27:30.280791+00:00", "trade", 6.23, 700.0]
["2026-09-25T17:27:30.280793+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280795+00:00", "trade", 6.23, 74.0]
["2026-09-25T17:27:30.280806+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280812+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280819+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280845+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280851+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280858+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280865+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280871+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280877+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280884+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280905+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280912+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280919+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280924+00:00", "trade", 6.23, 15.0]
["2026-09-25T17:27:30.280925+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280931+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.280938+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:27:30.280945+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:27:30.280961+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:30.281046+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:30.281046+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281053+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281060+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281066+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281080+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281094+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281100+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281129+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281160+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281231+00:00", "trade", 6.23, 43.0]
["2026-09-25T17:27:30.281232+00:00", "trade", 6.23, 3.0]
["2026-09-25T17:27:30.281232+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:27:30.281234+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:27:30.281235+00:00", "trade", 6.23, 2.0]
["2026-09-25T17:27:30.281400+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281494+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281573+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.281645+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.282099+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.283395+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:30.522401+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:32.055392+00:00", "trade", 6.2304, 1.0]
["2026-09-25T17:27:33.724389+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:33.724471+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:33.724820+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:27:33.724879+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:27:33.999610+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:27:33.999612+00:00", "trade", 6.23, 700.0]
["2026-09-25T17:27:33.999617+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:33.999768+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:33.999771+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:27:33.999796+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:33.999852+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:33.999911+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:33.999960+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:33.999993+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:27:34.000024+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000032+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000038+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000045+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000052+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000058+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000065+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000072+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000129+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.000137+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000151+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:27:34.000155+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.000214+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.000385+00:00", "trade", 6.23, 20.0]
["2026-09-25T17:27:34.000606+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.001125+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.001139+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.007249+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.012777+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.072409+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.072852+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.264518+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.264964+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.360507+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.360954+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.361242+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.361696+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.477939+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.478386+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:34.592598+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:35.004050+00:00", "trade", 6.2301, 1.0]
["2026-09-25T17:27:35.004864+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:35.521570+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:37.251522+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:40.749044+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:40.751457+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:45.055369+00:00", "trade", 6.235, 12.0]
["2026-09-25T17:27:45.094673+00:00", "trade", 6.2302, 5.0]
["2026-09-25T17:27:45.887233+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:46.388772+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:49.403463+00:00", "trade", 6.2395, 20.0]
["2026-09-25T17:27:49.431270+00:00", "trade", 6.2314, 25.0]
["2026-09-25T17:27:51.187003+00:00", "trade", 6.2395, 10.0]
["2026-09-25T17:27:51.714331+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:53.986228+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:54.401055+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:56.813372+00:00", "trade", 6.2302, 5.0]
["2026-09-25T17:27:56.887381+00:00", "trade", 6.2383, 190.0]
["2026-09-25T17:27:58.245366+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:27:59.054600+00:00", "trade", 6.242, 14.0]
["2026-09-25T17:27:59.791004+00:00", "trade", 6.235, 4.0]
["2026-09-25T17:27:59.859455+00:00", "trade", 6.238, 1.0]
["2026-09-25T17:27:59.985413+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:05.495357+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:06.527486+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:07.286051+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:07.484017+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:07.795619+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:07.796299+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:07.797136+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:08.697504+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:08.697532+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:08.698235+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:09.035114+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:13.230924+00:00", "trade", 6.2386, 1.0]
["2026-09-25T17:28:13.629756+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:13.630215+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:15.330460+00:00", "trade", 6.2301, 30.0]
["2026-09-25T17:28:15.807691+00:00", "trade", 6.2376, 1.0]
["2026-09-25T17:28:15.807708+00:00", "trade", 6.2376, 1.0]
["2026-09-25T17:28:15.873079+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:21.294535+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:21.294997+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:22.464173+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:22.724907+00:00", "trade", 6.235, 45.0]
["2026-09-25T17:28:24.531943+00:00", "trade", 6.235, 3.0]
["2026-09-25T17:28:24.668425+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:24.668893+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:25.543097+00:00", "trade", 6.2308, 1.0]
["2026-09-25T17:28:26.539716+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:26.815376+00:00", "trade", 6.2368, 1.0]
["2026-09-25T17:28:27.228184+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:27.232185+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:36.151817+00:00", "trade", 6.2367, 18.0]
["2026-09-25T17:28:39.368508+00:00", "trade", 6.235, 2.0]
["2026-09-25T17:28:39.390788+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:28:42.852075+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:43.839416+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:43.839921+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.884953+00:00", "trade", 6.23, 28.0]
["2026-09-25T17:28:44.885360+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.885388+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.885401+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.888690+00:00", "trade", 6.23, 3.0]
["2026-09-25T17:28:44.888700+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.889347+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.889376+00:00", "trade", 6.235, 4.0]
["2026-09-25T17:28:44.889384+00:00", "trade", 6.235, 2.0]
["2026-09-25T17:28:44.889403+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.889453+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.889817+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.890041+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:28:44.920514+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:44.974644+00:00", "trade", 6.235, 7.0]
["2026-09-25T17:28:45.081097+00:00", "trade", 6.235, 7.0]
["2026-09-25T17:28:45.081993+00:00", "trade", 6.235, 124.0]
["2026-09-25T17:28:45.082632+00:00", "trade", 6.235, 23.0]
["2026-09-25T17:28:45.082788+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:45.083082+00:00", "trade", 6.235, 177.0]
["2026-09-25T17:28:45.083235+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:46.292189+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:46.513523+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:46.513984+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:46.513995+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:46.514502+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.120568+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:28:47.120568+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.120569+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.120570+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.120572+00:00", "trade", 6.23, 1386.0]
["2026-09-25T17:28:47.120575+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.120582+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.120588+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.121042+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.121530+00:00", "trade", 6.23, 3.0]
["2026-09-25T17:28:47.121741+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:28:47.122126+00:00", "trade", 6.235, 48.0]
["2026-09-25T17:28:47.122423+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.122486+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.122859+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.128346+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129698+00:00", "trade", 6.23, 7574.0]
["2026-09-25T17:28:47.129698+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129702+00:00", "trade", 6.23, 7.0]
["2026-09-25T17:28:47.129702+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:28:47.129735+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129742+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129748+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129762+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129775+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129793+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129800+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129807+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129814+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129832+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.129835+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:28:47.129836+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.129842+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129849+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129856+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129862+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129865+00:00", "trade", 6.23, 370.0]
["2026-09-25T17:28:47.129876+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129879+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.129883+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129884+00:00", "trade", 6.23, 400.0]
["2026-09-25T17:28:47.129889+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.129891+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129897+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:28:47.129898+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129902+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129919+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129926+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129932+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129939+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129944+00:00", "trade", 6.23, 300.0]
["2026-09-25T17:28:47.129944+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129945+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129952+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129958+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129972+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129978+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.129985+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.130006+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.130042+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.130074+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:28:47.130080+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.130110+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.130112+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:28:47.130112+00:00", "trade", 6.23, 40.0]
["2026-09-25T17:28:47.130112+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.130185+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.130264+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.130518+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.130822+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.131026+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.131367+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.132418+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.132429+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.134443+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.136304+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.136519+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.144687+00:00", "trade", 6.225, 5.0]
["2026-09-25T17:28:47.152722+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:28:47.169768+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.170203+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.170224+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.170295+00:00", "trade", 6.225, 90.0]
["2026-09-25T17:28:47.230248+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.239512+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.306976+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:47.397068+00:00", "trade", 6.2304, 1.0]
["2026-09-25T17:28:47.413695+00:00", "trade", 6.225, 99.0]
["2026-09-25T17:28:48.020497+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.020754+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.020976+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.021476+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.021740+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.022242+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.022689+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.526342+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.526641+00:00", "trade", 6.225, 104.0]
["2026-09-25T17:28:48.526689+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.527317+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.527387+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.527404+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:48.527753+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.306549+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.320971+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.321665+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.322152+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.322159+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.888738+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.889232+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.903027+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.903083+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.903525+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.903531+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.909179+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.909640+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:49.910098+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.164581+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.165038+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.165045+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.165507+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.165552+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.165971+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.165988+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.166004+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.166422+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.166434+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.180699+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.181177+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.413481+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.413932+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.413951+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.417819+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.418276+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.430031+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.430054+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.430061+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.430512+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.430959+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.564767+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.565214+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.565230+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.566224+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:50.566676+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:51.491429+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:51.491461+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:51.491932+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:51.492069+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:51.492105+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:51.492127+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:51.492573+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:51.670979+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:54.097988+00:00", "trade", 6.2354, 1.0]
["2026-09-25T17:28:54.718912+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:55.736387+00:00", "trade", 6.2398, 21.0]
["2026-09-25T17:28:55.737782+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:56.817371+00:00", "trade", 6.2301, 24.0]
["2026-09-25T17:28:57.607466+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:28:57.654166+00:00", "trade", 6.225, 2.0]
["2026-09-25T17:28:57.654833+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:01.881380+00:00", "trade", 6.225, 4.0]
["2026-09-25T17:29:01.883895+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.801404+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.841235+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.841702+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.845057+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.845959+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.849653+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.879060+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.879507+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.879536+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.879991+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:02.966310+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:29:02.967057+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199224+00:00", "trade", 6.22, 6.0]
["2026-09-25T17:29:03.199225+00:00", "trade", 6.22, 14.0]
["2026-09-25T17:29:03.199227+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:29:03.199228+00:00", "trade", 6.22, 36.0]
["2026-09-25T17:29:03.199231+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:29:03.199234+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:29:03.199234+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:29:03.199237+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:29:03.199238+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199338+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199344+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199364+00:00", "trade", 6.22, 12.0]
["2026-09-25T17:29:03.199365+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199371+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199374+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:29:03.199375+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199382+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199389+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:29:03.199396+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:29:03.199409+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:29:03.199416+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:29:03.199420+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199421+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:29:03.199422+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199430+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199443+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199450+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199463+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199470+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199478+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199485+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199498+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199577+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199593+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199684+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:29:03.199911+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.199968+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.200017+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.200069+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.200079+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.200092+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.200345+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.200424+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.202037+00:00", "trade", 6.22, 11.0]
["2026-09-25T17:29:03.202135+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:03.202494+00:00", "trade", 6.215, 300.0]
["2026-09-25T17:29:07.009665+00:00", "trade", 6.2192, 1.0]
["2026-09-25T17:29:07.356520+00:00", "trade", 6.2294, 1.0]
["2026-09-25T17:29:11.095735+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:11.111413+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:11.148952+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:15.903146+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:16.154023+00:00", "trade", 6.218, 1.0]
["2026-09-25T17:29:17.257722+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:17.259439+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:17.372065+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:17.385722+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:18.016000+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:18.018140+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:21.294087+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:21.295939+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:21.990210+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:29:21.991121+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:26.819364+00:00", "trade", 6.2189, 2.0]
["2026-09-25T17:29:29.975123+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:30.109504+00:00", "trade", 6.2293, 4.0]
["2026-09-25T17:29:30.113190+00:00", "trade", 6.2293, 2.0]
["2026-09-25T17:29:30.277726+00:00", "trade", 6.2396, 100.0]
["2026-09-25T17:29:32.162072+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:32.162540+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:32.563195+00:00", "trade", 6.215, 20.0]
["2026-09-25T17:29:35.822114+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:39.147051+00:00", "trade", 6.2293, 18.0]
["2026-09-25T17:29:39.160452+00:00", "trade", 6.215, 7.0]
["2026-09-25T17:29:43.212917+00:00", "trade", 6.2349, 31.0]
["2026-09-25T17:29:49.816991+00:00", "trade", 6.2295, 6.0]
["2026-09-25T17:29:50.025551+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:29:50.030231+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:29:53.761721+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:53.761973+00:00", "trade", 6.22, 500.0]
["2026-09-25T17:29:53.761984+00:00", "trade", 6.22, 500.0]
["2026-09-25T17:29:53.761986+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:53.761988+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:29:53.762451+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:53.762496+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:53.762643+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:53.763009+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:53.763090+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:53.763443+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:53.763990+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:54.134221+00:00", "trade", 6.2344, 200.0]
["2026-09-25T17:29:54.349496+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:54.350889+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:54.527591+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:54.815339+00:00", "trade", 6.2307, 2.0]
["2026-09-25T17:29:55.418518+00:00", "trade", 6.22, 93.0]
["2026-09-25T17:29:55.418636+00:00", "trade", 6.22, 40.0]
["2026-09-25T17:29:55.418895+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:29:55.418905+00:00", "trade", 6.22, 46.0]
["2026-09-25T17:29:55.418908+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.418976+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.419010+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.419023+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.419050+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.419479+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.419925+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.521211+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.559704+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.559721+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.559739+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:55.783484+00:00", "trade", 6.215, 50.0]
["2026-09-25T17:29:55.784607+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.018153+00:00", "trade", 6.22, 40.0]
["2026-09-25T17:29:56.018164+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:29:56.018532+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:29:56.018550+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:29:56.018631+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.018674+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.018815+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.018822+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.019131+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.041303+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.041826+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.042265+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:56.821365+00:00", "trade", 6.2197, 3.0]
["2026-09-25T17:29:57.060823+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:57.522496+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:57.607822+00:00", "trade", 6.2304, 6.0]
["2026-09-25T17:29:58.602060+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:58.602069+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:58.613781+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:58.614280+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:59.227050+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:29:59.808078+00:00", "trade", 6.2178, 300.0]
["2026-09-25T17:29:59.809098+00:00", "trade", 6.215, 23.0]
["2026-09-25T17:30:01.069271+00:00", "trade", 6.22, 82.0]
["2026-09-25T17:30:01.069467+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.069727+00:00", "trade", 6.22, 83.0]
["2026-09-25T17:30:01.069783+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.070165+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.070226+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.070416+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.079400+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.079854+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.724056+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.724063+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.724966+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.724987+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.725787+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.725821+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.727612+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.734901+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.739910+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:01.828978+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:02.371846+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:02.373410+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:02.932519+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:03.351918+00:00", "trade", 6.215, 20.0]
["2026-09-25T17:30:06.611395+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.847932+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.848437+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.848467+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.848667+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.848796+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.848819+00:00", "trade", 6.215, 21.0]
["2026-09-25T17:30:07.848834+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:30:07.848838+00:00", "trade", 6.215, 40.0]
["2026-09-25T17:30:07.848845+00:00", "trade", 6.215, 40.0]
["2026-09-25T17:30:07.848849+00:00", "trade", 6.215, 139.0]
["2026-09-25T17:30:07.848873+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.848909+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.849031+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.849280+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.849311+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.849382+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.849549+00:00", "trade", 6.215, 250.0]
["2026-09-25T17:30:07.849759+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.849769+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.849795+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.899840+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.966483+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.966859+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:07.967317+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:09.019469+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:30:09.019477+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:30:09.019941+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:09.020473+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:10.059145+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:30:10.148959+00:00", "trade", 6.215, 3.0]
["2026-09-25T17:30:11.000448+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:30:15.428201+00:00", "trade", 6.22, 22.0]
["2026-09-25T17:30:19.029169+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:21.454250+00:00", "trade", 6.2331, 9.0]
["2026-09-25T17:30:21.706809+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:22.052617+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:22.058122+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:22.058182+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:22.058707+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:22.566936+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:23.277273+00:00", "trade", 6.2106, 200.0]
["2026-09-25T17:30:23.278025+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:23.278105+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:23.278563+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:25.120627+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:25.174295+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:25.316568+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:30:25.911303+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:25.911356+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:25.911443+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:25.911473+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:26.045025+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:26.156409+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:26.217794+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:26.218311+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:26.823369+00:00", "trade", 6.2156, 3.0]
["2026-09-25T17:30:27.164399+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:27.164426+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:27.526883+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:27.528433+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:28.086585+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:30.464875+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:34.967806+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:34.968262+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:35.533869+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:35.534332+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:42.588617+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:42.589953+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:46.710167+00:00", "trade", 6.2385, 100.0]
["2026-09-25T17:30:47.112343+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:47.112970+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:47.756805+00:00", "trade", 6.2179, 18.0]
["2026-09-25T17:30:47.757602+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:47.758126+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:48.718184+00:00", "trade", 6.212, 1.0]
["2026-09-25T17:30:48.718983+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:48.719519+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:52.281313+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:52.347429+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:52.476149+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:52.486938+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:54.065824+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:54.128275+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:54.228893+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:57.563804+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:57.664788+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:57.667972+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:57.779604+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:58.081658+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:58.567090+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:58.642683+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:30:59.236521+00:00", "trade", 6.2157, 4.0]
["2026-09-25T17:30:59.410354+00:00", "trade", 6.2188, 3.0]
["2026-09-25T17:30:59.410718+00:00", "trade", 6.2188, 1.0]
["2026-09-25T17:31:01.150563+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:03.566810+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:06.365354+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:06.531367+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.530285+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.631042+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.842648+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:31:11.842650+00:00", "trade", 6.215, 529.0]
["2026-09-25T17:31:11.842816+00:00", "trade", 6.215, 42.0]
["2026-09-25T17:31:11.842846+00:00", "trade", 6.215, 30.0]
["2026-09-25T17:31:11.842855+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:31:11.842863+00:00", "trade", 6.21, 600.0]
["2026-09-25T17:31:11.842866+00:00", "trade", 6.21, 200.0]
["2026-09-25T17:31:11.842872+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:31:11.842903+00:00", "trade", 6.21, 170.0]
["2026-09-25T17:31:11.842907+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.842978+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.842992+00:00", "trade", 6.215, 129.0]
["2026-09-25T17:31:11.843272+00:00", "trade", 6.2151, 1.0]
["2026-09-25T17:31:11.843355+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.843387+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.843397+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.843403+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.843427+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.843441+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.843502+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.854055+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.854204+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.854289+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.950887+00:00", "trade", 6.2105, 1000.0]
["2026-09-25T17:31:11.951654+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.951671+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.952098+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:31:11.952476+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:11.952843+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:12.278908+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:14.556108+00:00", "trade", 6.215, 3.0]
["2026-09-25T17:31:14.556614+00:00", "trade", 6.22, 7.0]
["2026-09-25T17:31:14.556629+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:14.557069+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:14.557087+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:14.558267+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:14.562751+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:14.563204+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:14.563235+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:15.573484+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:15.649658+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:15.653360+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:15.653770+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:15.656289+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:16.267360+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:16.269508+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:16.788937+00:00", "trade", 6.2105, 110.0]
["2026-09-25T17:31:16.820313+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:17.315774+00:00", "trade", 6.2265, 5.0]
["2026-09-25T17:31:17.321210+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:17.330421+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:18.004611+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:18.083283+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:18.186755+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:19.163436+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:20.078676+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:20.082988+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:21.873723+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:22.029922+00:00", "trade", 6.2199, 1839.0]
["2026-09-25T17:31:22.030287+00:00", "trade", 6.2199, 1.0]
["2026-09-25T17:31:22.030708+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:22.544389+00:00", "trade", 6.2199, 665.0]
["2026-09-25T17:31:23.443301+00:00", "trade", 6.2166, 73.0]
["2026-09-25T17:31:24.065871+00:00", "trade", 6.2188, 1.0]
["2026-09-25T17:31:24.341063+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:24.415980+00:00", "trade", 6.2153, 1.0]
["2026-09-25T17:31:24.558151+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:31:24.559517+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:24.560044+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:24.560505+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:24.615035+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:24.615496+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:24.658137+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:24.696370+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:26.096463+00:00", "trade", 6.215, 40.0]
["2026-09-25T17:31:28.686486+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:28.686980+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:28.871790+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:29.165468+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:29.165476+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:30.006487+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:30.006712+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:30.275275+00:00", "trade", 6.2161, 3.0]
["2026-09-25T17:31:30.415736+00:00", "trade", 6.2153, 1.0]
["2026-09-25T17:31:31.460019+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:31.460029+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:31.461117+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:34.186984+00:00", "trade", 6.2367, 11.0]
["2026-09-25T17:31:34.901523+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:37.053112+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:38.311098+00:00", "trade", 6.2195, 1.0]
["2026-09-25T17:31:39.426044+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:39.508704+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:39.920876+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:40.041635+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:40.289243+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:41.035779+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:41.448853+00:00", "trade", 6.2101, 100.0]
["2026-09-25T17:31:41.578994+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:41.700504+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:31:41.700963+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:41.701009+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:41.701445+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:41.701669+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:41.844371+00:00", "trade", 6.2152, 11.0]
["2026-09-25T17:31:41.845168+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:44.124860+00:00", "trade", 6.2152, 4.0]
["2026-09-25T17:31:46.602765+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:46.627480+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:46.628023+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:46.636695+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:47.644975+00:00", "trade", 6.21, 3.0]
["2026-09-25T17:31:47.645484+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:47.645491+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:47.645498+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:47.645977+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:47.646317+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:47.886657+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:48.555291+00:00", "trade", 6.2366, 6.0]
["2026-09-25T17:31:49.426370+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:49.791898+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:31:50.770297+00:00", "trade", 6.2152, 18.0]
["2026-09-25T17:31:51.026415+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:51.146022+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:51.146507+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:51.159231+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:52.267077+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:52.268825+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:52.269281+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:52.584702+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:53.897136+00:00", "trade", 6.2111, 125.0]
["2026-09-25T17:31:54.417247+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:31:55.648134+00:00", "trade", 6.2105, 100.0]
["2026-09-25T17:31:56.072515+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:31:56.837591+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:01.284716+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:01.946082+00:00", "trade", 6.21, 1.0]
["2026-09-25T17:32:01.951247+00:00", "trade", 6.2111, 1.0]
["2026-09-25T17:32:02.603777+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:03.463756+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:03.464237+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:03.640993+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:03.767970+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:03.768454+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:03.889599+00:00", "trade", 6.215, 1122.0]
["2026-09-25T17:32:03.890285+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:04.245932+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:04.467529+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:32:04.468289+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:05.579120+00:00", "trade", 6.2157, 10.0]
["2026-09-25T17:32:08.317864+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:08.363218+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:08.364530+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:08.795085+00:00", "trade", 6.2362, 11.0]
["2026-09-25T17:32:09.281321+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:10.250973+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:10.251463+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:10.251470+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:10.251916+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:11.135476+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:11.846373+00:00", "trade", 6.2144, 3.0]
["2026-09-25T17:32:14.018602+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:14.112044+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:14.786254+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:14.786262+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:14.911977+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:16.936790+00:00", "trade", 6.2362, 10.0]
["2026-09-25T17:32:17.641791+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:18.886631+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:22.992153+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:22.992454+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:23.018813+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:23.517567+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:23.518593+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:23.607245+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:24.209545+00:00", "trade", 6.22, 665.0]
["2026-09-25T17:32:24.210312+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:24.726685+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:25.410234+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:25.421185+00:00", "trade", 6.22, 44.0]
["2026-09-25T17:32:25.421554+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:32:25.421568+00:00", "trade", 6.22, 62.0]
["2026-09-25T17:32:25.421800+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:32:25.421864+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:32:25.421921+00:00", "trade", 6.22, 81.0]
["2026-09-25T17:32:25.422862+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:25.422864+00:00", "trade", 6.22, 250.0]
["2026-09-25T17:32:25.423112+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:25.423576+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:25.423797+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:25.423870+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:25.424310+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.277072+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:32:26.277521+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.277528+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.277538+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.277551+00:00", "trade", 6.22, 9.0]
["2026-09-25T17:32:26.277661+00:00", "trade", 6.22, 110.0]
["2026-09-25T17:32:26.277661+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.277663+00:00", "trade", 6.22, 90.0]
["2026-09-25T17:32:26.277668+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.277732+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.277970+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.278330+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.278342+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.278354+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.279044+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.282069+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.282342+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.285608+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:26.289903+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:27.211998+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:29.787551+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:30.421541+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:32:30.421555+00:00", "trade", 6.22, 51.0]
["2026-09-25T17:32:30.422042+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:30.424089+00:00", "trade", 6.22, 410.0]
["2026-09-25T17:32:30.424090+00:00", "trade", 6.22, 50.0]
["2026-09-25T17:32:30.424091+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:32:30.424091+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:30.424093+00:00", "trade", 6.22, 53.0]
["2026-09-25T17:32:30.424097+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:32:30.424097+00:00", "trade", 6.22, 300.0]
["2026-09-25T17:32:30.424098+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:30.424119+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:30.424125+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:30.424305+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:32:30.424361+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424367+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424374+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424381+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424387+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424394+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424408+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424414+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424421+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424428+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424443+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424445+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:32:30.424450+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:32:30.424451+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:32:30.424451+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.424458+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.424574+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.424661+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.424698+00:00", "trade", 6.22, 159.0]
["2026-09-25T17:32:30.424838+00:00", "trade", 6.225, 32.0]
["2026-09-25T17:32:30.424853+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.424861+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.424919+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.424994+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.425133+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.425525+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.426043+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:32:30.426202+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.426274+00:00", "trade", 6.225, 25.0]
["2026-09-25T17:32:30.426580+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.426652+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.426897+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:32:30.429980+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.438723+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.477506+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.524449+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:30.530101+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:32.651558+00:00", "trade", 6.2355, 12.0]
["2026-09-25T17:32:37.550002+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:38.034424+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:39.241366+00:00", "trade", 6.2245, 10.0]
["2026-09-25T17:32:41.848373+00:00", "trade", 6.2204, 6.0]
["2026-09-25T17:32:45.490974+00:00", "trade", 6.225, 600.0]
["2026-09-25T17:32:45.490975+00:00", "trade", 6.22, 6.0]
["2026-09-25T17:32:45.491468+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.491479+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.491525+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.493342+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.494830+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.495314+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.495789+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.496044+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.496239+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.496689+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.862531+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:45.885958+00:00", "trade", 6.22, 79.0]
["2026-09-25T17:32:45.908000+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:32:46.179980+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:46.185331+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:46.784712+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:47.021565+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:47.563123+00:00", "trade", 6.227, 1.0]
["2026-09-25T17:32:47.888034+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:47.988526+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:48.627829+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:48.936262+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:49.023597+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:32:49.093397+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.264230+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.264764+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.495792+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.496071+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.496293+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.550348+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.550825+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.550840+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.809170+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.809183+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.927148+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:50.927184+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:51.713177+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:51.713238+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:51.814422+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:51.818697+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:52.439081+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:52.442564+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:52.970481+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:52.970508+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:53.576336+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:53.656716+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:55.929173+00:00", "trade", 6.2201, 900.0]
["2026-09-25T17:32:55.929878+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:55.929891+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:56.129734+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:32:56.130418+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:56.131138+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:32:56.131814+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:56.132139+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:56.132171+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:56.132284+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:56.135235+00:00", "trade", 6.225, 25.0]
["2026-09-25T17:32:56.135299+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:32:56.135362+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:32:56.136045+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:32:56.141454+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:32:56.141514+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:32:56.463275+00:00", "trade", 6.2212, 350.0]
["2026-09-25T17:32:56.796246+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:57.156406+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:57.167840+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:57.931969+00:00", "trade", 6.225, 25.0]
["2026-09-25T17:32:58.024582+00:00", "trade", 6.2206, 18.0]
["2026-09-25T17:32:58.337056+00:00", "trade", 6.2181, 9.0]
["2026-09-25T17:32:59.034709+00:00", "trade", 6.2211, 1.0]
["2026-09-25T17:32:59.401724+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:59.599943+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:59.599953+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:59.601185+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:32:59.612754+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:00.150078+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:00.150096+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:00.150114+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:00.529664+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:01.233923+00:00", "trade", 6.225, 6.0]
["2026-09-25T17:33:01.234006+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:33:01.635996+00:00", "trade", 6.2349, 10.0]
["2026-09-25T17:33:07.280954+00:00", "trade", 6.2217, 3.0]
["2026-09-25T17:33:11.817262+00:00", "trade", 6.2236, 1000.0]
["2026-09-25T17:33:11.850368+00:00", "trade", 6.2231, 8.0]
["2026-09-25T17:33:12.730133+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:13.798485+00:00", "trade", 6.2347, 11.0]
["2026-09-25T17:33:14.205635+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:15.504227+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:17.329304+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:20.933953+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:20.938501+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:20.943826+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:22.027536+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:22.695316+00:00", "trade", 6.2219, 2.0]
["2026-09-25T17:33:23.291271+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.416083+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.416510+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.416589+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.416628+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.416911+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.417018+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.417580+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.417952+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.418166+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.418418+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.418454+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.454963+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.455008+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.555741+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.556176+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.556210+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.556628+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.556659+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:23.703432+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:25.279046+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:26.322732+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:26.469647+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:29.872447+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:29.917604+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:30.105727+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:31.302205+00:00", "trade", 6.225, 16.0]
["2026-09-25T17:33:31.303497+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:31.314605+00:00", "trade", 6.2332, 100.0]
["2026-09-25T17:33:31.352385+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:31.814015+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:33.966878+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:33.975148+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:34.307980+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:39.692427+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:41.913168+00:00", "trade", 6.2205, 71.0]
["2026-09-25T17:33:41.914580+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:41.915111+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:41.946898+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:44.118064+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:33:47.106615+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:47.175009+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:33:47.175027+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:33:50.850846+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:50.852377+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:50.862922+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:50.863413+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:50.866594+00:00", "trade", 6.225, 105.0]
["2026-09-25T17:33:50.867180+00:00", "trade", 6.2241, 1.0]
["2026-09-25T17:33:51.029104+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:51.047864+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:51.047974+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:51.184325+00:00", "trade", 6.2208, 2.0]
["2026-09-25T17:33:52.281749+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:52.458880+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:53.674276+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:53.928182+00:00", "trade", 6.2211, 5.0]
["2026-09-25T17:33:53.928543+00:00", "trade", 6.2211, 1.0]
["2026-09-25T17:33:54.450750+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.450942+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.451075+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.511041+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.511073+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:33:54.511219+00:00", "trade", 6.22, 15.0]
["2026-09-25T17:33:54.511386+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:33:54.511909+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.512059+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.512238+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.512524+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.672255+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.672699+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:54.672761+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:33:59.131675+00:00", "trade", 6.2239, 18.0]
["2026-09-25T17:34:00.011459+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.301328+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:34:02.302003+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.302026+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.302044+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.302146+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.719698+00:00", "trade", 6.22, 50.0]
["2026-09-25T17:34:02.719699+00:00", "trade", 6.22, 60.0]
["2026-09-25T17:34:02.719701+00:00", "trade", 6.22, 156.0]
["2026-09-25T17:34:02.719702+00:00", "trade", 6.22, 500.0]
["2026-09-25T17:34:02.719705+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.719712+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.719719+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.719898+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.719904+00:00", "trade", 6.22, 34.0]
["2026-09-25T17:34:02.719905+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.719906+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719913+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719919+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719928+00:00", "trade", 6.22, 60.0]
["2026-09-25T17:34:02.719929+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:34:02.719933+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719939+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719953+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719959+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719971+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719979+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.719992+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720033+00:00", "trade", 6.22, 20.0]
["2026-09-25T17:34:02.720041+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720209+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720219+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720316+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:34:02.720360+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720363+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:34:02.720364+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:34:02.720365+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:34:02.720367+00:00", "trade", 6.22, 600.0]
["2026-09-25T17:34:02.720367+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720369+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720370+00:00", "trade", 6.22, 50.0]
["2026-09-25T17:34:02.720370+00:00", "trade", 6.22, 60.0]
["2026-09-25T17:34:02.720374+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:34:02.720374+00:00", "trade", 6.22, 500.0]
["2026-09-25T17:34:02.720375+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720378+00:00", "trade", 6.22, 40.0]
["2026-09-25T17:34:02.720382+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720395+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720402+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720408+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720468+00:00", "trade", 6.22, 46.0]
["2026-09-25T17:34:02.720468+00:00", "trade", 6.22, 99.0]
["2026-09-25T17:34:02.720468+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720471+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:34:02.720471+00:00", "trade", 6.22, 107.0]
["2026-09-25T17:34:02.720473+00:00", "trade", 6.22, 77.0]
["2026-09-25T17:34:02.720475+00:00", "trade", 6.22, 78.0]
["2026-09-25T17:34:02.720475+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720476+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:34:02.720476+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720477+00:00", "trade", 6.22, 114.0]
["2026-09-25T17:34:02.720477+00:00", "trade", 6.22, 500.0]
["2026-09-25T17:34:02.720477+00:00", "trade", 6.22, 72.0]
["2026-09-25T17:34:02.720480+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:34:02.720481+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:34:02.720481+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720485+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:34:02.720487+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720489+00:00", "trade", 6.22, 66.0]
["2026-09-25T17:34:02.720494+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720496+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:34:02.720497+00:00", "trade", 6.22, 74.0]
["2026-09-25T17:34:02.720500+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720507+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720517+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720524+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720531+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720537+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720544+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720551+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720558+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720562+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720564+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:34:02.720568+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720586+00:00", "trade", 6.22, 134.0]
["2026-09-25T17:34:02.720586+00:00", "trade", 6.22, 400.0]
["2026-09-25T17:34:02.720586+00:00", "trade", 6.22, 73.0]
["2026-09-25T17:34:02.720586+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720626+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720633+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720640+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720647+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720654+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720661+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720662+00:00", "trade", 6.22, 48.0]
["2026-09-25T17:34:02.720668+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720675+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720681+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720696+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720702+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720708+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720715+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720721+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720728+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720734+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720765+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:34:02.720767+00:00", "trade", 6.23, 400.0]
["2026-09-25T17:34:02.720767+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720768+00:00", "trade", 6.23, 500.0]
["2026-09-25T17:34:02.720769+00:00", "trade", 6.23, 80.0]
["2026-09-25T17:34:02.720774+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:34:02.720774+00:00", "trade", 6.23, 30.0]
["2026-09-25T17:34:02.720774+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720777+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:02.720777+00:00", "trade", 6.23, 420.0]
["2026-09-25T17:34:02.720781+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720782+00:00", "trade", 6.23, 180.0]
["2026-09-25T17:34:02.720782+00:00", "trade", 6.23, 20.0]
["2026-09-25T17:34:02.720787+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720793+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:34:02.720795+00:00", "trade", 6.22, 30.0]
["2026-09-25T17:34:02.720796+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:02.720826+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:34:02.720826+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:34:02.720827+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:34:02.720829+00:00", "trade", 6.22, 51.0]
["2026-09-25T17:34:02.720829+00:00", "trade", 6.22, 13.0]
["2026-09-25T17:34:02.720830+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:34:02.720830+00:00", "trade", 6.22, 46.0]
["2026-09-25T17:34:02.720832+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720834+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:34:02.720834+00:00", "trade", 6.22, 54.0]
["2026-09-25T17:34:02.720834+00:00", "trade", 6.22, 102.0]
["2026-09-25T17:34:02.720854+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720864+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720875+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720880+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:34:02.720881+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720887+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720893+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720898+00:00", "trade", 6.23, 18.0]
["2026-09-25T17:34:02.720900+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720907+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720913+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720925+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720926+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:02.720928+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720937+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:34:02.720942+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720955+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720961+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720969+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720983+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720989+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.720995+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.721001+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.721008+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:02.721010+00:00", "trade", 6.23, 120.0]
["2026-09-25T17:34:02.721012+00:00", "trade", 6.23, 20.0]
["2026-09-25T17:34:02.721012+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:02.721019+00:00", "trade", 6.23, 20.0]
["2026-09-25T17:34:02.721020+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721021+00:00", "trade", 6.23, 12.0]
["2026-09-25T17:34:02.721021+00:00", "trade", 6.23, 92.0]
["2026-09-25T17:34:02.721022+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:02.721023+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721025+00:00", "trade", 6.23, 400.0]
["2026-09-25T17:34:02.721025+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721028+00:00", "trade", 6.23, 800.0]
["2026-09-25T17:34:02.721037+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721056+00:00", "trade", 6.22, 47.0]
["2026-09-25T17:34:02.721158+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:02.721169+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721182+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721188+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721195+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721208+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:02.721329+00:00", "trade", 6.23, 173.0]
["2026-09-25T17:34:02.721339+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721424+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721431+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721437+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721474+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721533+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721629+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721652+00:00", "trade", 6.235, 50.0]
["2026-09-25T17:34:02.721663+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721686+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721697+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721707+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.721942+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.722440+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.722457+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.722469+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.722574+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.722898+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.722974+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.723093+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.723276+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.725031+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.738212+00:00", "trade", 6.24, 49.0]
["2026-09-25T17:34:02.738911+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.742060+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.744462+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.744925+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.745762+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.757142+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.757573+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.758012+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.759077+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.759527+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:02.969258+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:03.666521+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:03.666686+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:03.666698+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:03.668615+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:03.708132+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:03.708603+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:03.708612+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:03.708893+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:04.566339+00:00", "trade", 6.2399, 99.0]
["2026-09-25T17:34:04.993742+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:04.994740+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:04.994811+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:04.998435+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:04.998958+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:05.604795+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:34:05.611376+00:00", "trade", 6.232, 1.0]
["2026-09-25T17:34:05.676481+00:00", "trade", 6.2244, 1.0]
["2026-09-25T17:34:06.045802+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:06.052420+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:06.052883+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:06.053328+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:06.737962+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:08.208060+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:08.208415+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:08.506712+00:00", "trade", 6.2207, 5.0]
["2026-09-25T17:34:08.507974+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:08.507980+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.089534+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.089827+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.089842+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.090029+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.090058+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.090263+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.090540+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.090987+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:09.091439+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:10.395404+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:10.395925+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:10.423510+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:10.423518+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.430483+00:00", "trade", 6.2399, 440.0]
["2026-09-25T17:34:14.555675+00:00", "trade", 6.235, 500.0]
["2026-09-25T17:34:14.555677+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:14.555678+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:14.555680+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:14.555682+00:00", "trade", 6.23, 278.0]
["2026-09-25T17:34:14.555698+00:00", "trade", 6.23, 220.0]
["2026-09-25T17:34:14.555699+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:34:14.555701+00:00", "trade", 6.23, 30.0]
["2026-09-25T17:34:14.555730+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555737+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555744+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555750+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555756+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555784+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555788+00:00", "trade", 6.235, 138.0]
["2026-09-25T17:34:14.555788+00:00", "trade", 6.23, 362.0]
["2026-09-25T17:34:14.555791+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555798+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555815+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:34:14.555852+00:00", "trade", 6.235, 138.0]
["2026-09-25T17:34:14.555866+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555868+00:00", "trade", 6.23, 62.0]
["2026-09-25T17:34:14.555873+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555875+00:00", "trade", 6.235, 138.0]
["2026-09-25T17:34:14.555875+00:00", "trade", 6.23, 400.0]
["2026-09-25T17:34:14.555879+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:14.555893+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555901+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555904+00:00", "trade", 6.23, 329.0]
["2026-09-25T17:34:14.555907+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555911+00:00", "trade", 6.23, 120.0]
["2026-09-25T17:34:14.555914+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555916+00:00", "trade", 6.23, 80.0]
["2026-09-25T17:34:14.555917+00:00", "trade", 6.23, 79.0]
["2026-09-25T17:34:14.555928+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555935+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555942+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555949+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555957+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555963+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.555993+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556097+00:00", "trade", 6.235, 100.0]
["2026-09-25T17:34:14.556109+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:14.556113+00:00", "trade", 6.235, 148.0]
["2026-09-25T17:34:14.556114+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:14.556115+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:14.556115+00:00", "trade", 6.23, 52.0]
["2026-09-25T17:34:14.556120+00:00", "trade", 6.23, 1000.0]
["2026-09-25T17:34:14.556123+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:14.556128+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:14.556135+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556144+00:00", "trade", 6.235, 148.0]
["2026-09-25T17:34:14.556146+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:14.556146+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:14.556148+00:00", "trade", 6.23, 92.0]
["2026-09-25T17:34:14.556148+00:00", "trade", 6.23, 58.0]
["2026-09-25T17:34:14.556148+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556151+00:00", "trade", 6.23, 170.0]
["2026-09-25T17:34:14.556151+00:00", "trade", 6.23, 166.0]
["2026-09-25T17:34:14.556153+00:00", "trade", 6.23, 300.0]
["2026-09-25T17:34:14.556155+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556156+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556158+00:00", "trade", 6.23, 122.0]
["2026-09-25T17:34:14.556171+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556182+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556207+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556211+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556215+00:00", "trade", 6.23, 58.0]
["2026-09-25T17:34:14.556219+00:00", "trade", 6.23, 42.0]
["2026-09-25T17:34:14.556222+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556224+00:00", "trade", 6.23, 52.0]
["2026-09-25T17:34:14.556226+00:00", "trade", 6.23, 28.0]
["2026-09-25T17:34:14.556244+00:00", "trade", 6.23, 48.0]
["2026-09-25T17:34:14.556255+00:00", "trade", 6.23, 48.0]
["2026-09-25T17:34:14.556271+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556288+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:14.556291+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:14.556303+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556348+00:00", "trade", 6.23, 40.0]
["2026-09-25T17:34:14.556393+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556430+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:14.556431+00:00", "trade", 6.23, 11.0]
["2026-09-25T17:34:14.556431+00:00", "trade", 6.23, 4.0]
["2026-09-25T17:34:14.556441+00:00", "trade", 6.23, 51.0]
["2026-09-25T17:34:14.556441+00:00", "trade", 6.23, 81.0]
["2026-09-25T17:34:14.556666+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556721+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556743+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556785+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556809+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556822+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556835+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556849+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556860+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556919+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.556954+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557094+00:00", "trade", 6.23, 41.0]
["2026-09-25T17:34:14.557098+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557171+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557183+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557237+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557268+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557680+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557691+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557960+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.557977+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.558110+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.558525+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.559149+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.560773+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.563512+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.603317+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.603335+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:14.604596+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.033400+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.214960+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.215026+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.215666+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.215723+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.215913+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:34:15.215916+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.216061+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.216163+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.216200+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.216269+00:00", "trade", 6.23, 20.0]
["2026-09-25T17:34:15.216275+00:00", "trade", 6.23, 245.0]
["2026-09-25T17:34:15.216277+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.216325+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.216332+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.216346+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.216353+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.216455+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.216462+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.216589+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.216997+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217070+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217299+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:34:15.217301+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:15.217302+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:15.217306+00:00", "trade", 6.23, 79.0]
["2026-09-25T17:34:15.217326+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217333+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217339+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217353+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217366+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217372+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217378+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217385+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217392+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217399+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217405+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217411+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217414+00:00", "trade", 6.23, 500.0]
["2026-09-25T17:34:15.217417+00:00", "trade", 6.23, 86.0]
["2026-09-25T17:34:15.217418+00:00", "trade", 6.23, 11.0]
["2026-09-25T17:34:15.217418+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217421+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:15.217424+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217428+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:15.217432+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217438+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217444+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217451+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217454+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:15.217456+00:00", "trade", 6.23, 68.0]
["2026-09-25T17:34:15.217456+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:15.217458+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:34:15.217460+00:00", "trade", 6.23, 4.0]
["2026-09-25T17:34:15.217460+00:00", "trade", 6.23, 51.0]
["2026-09-25T17:34:15.217460+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:15.217460+00:00", "trade", 6.23, 68.0]
["2026-09-25T17:34:15.217465+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217468+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:34:15.217471+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217477+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217492+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217499+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217503+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:15.217505+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217512+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217519+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217526+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217532+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:34:15.217601+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.217654+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.217826+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.217871+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.217882+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.217908+00:00", "trade", 6.2275, 40.0]
["2026-09-25T17:34:15.217936+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:34:15.217940+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.218055+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.218069+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.218144+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.218927+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.220079+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.225603+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.558138+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:15.937846+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:19.034558+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:20.805757+00:00", "trade", 6.225, 170.0]
["2026-09-25T17:34:20.807151+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:20.977542+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:21.703515+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:34:22.866199+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:22.868618+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:23.269543+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:23.561559+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:25.220756+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:25.403870+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:26.021080+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:26.021521+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:26.021564+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:26.022394+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:26.025214+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:34:26.025581+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:26.026342+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:26.132453+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:26.156724+00:00", "trade", 6.2285, 10.0]
["2026-09-25T17:34:27.420073+00:00", "trade", 6.2276, 1.0]
["2026-09-25T17:34:29.170102+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:29.170955+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:31.380652+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:31.382851+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:36.773467+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:36.808937+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:36.810097+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:36.810123+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:36.810133+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:36.813497+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:36.818872+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:39.697794+00:00", "trade", 6.2284, 100.0]
["2026-09-25T17:34:39.701982+00:00", "trade", 6.2284, 14.0]
["2026-09-25T17:34:39.703917+00:00", "trade", 6.2284, 8.0]
["2026-09-25T17:34:39.705727+00:00", "trade", 6.2284, 3.0]
["2026-09-25T17:34:44.195126+00:00", "trade", 6.2284, 100.0]
["2026-09-25T17:34:44.738922+00:00", "trade", 6.2281, 1000.0]
["2026-09-25T17:34:45.219364+00:00", "trade", 6.229, 7.0]
["2026-09-25T17:34:47.964719+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:47.964769+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:47.964776+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:47.966714+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:47.966735+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:47.982966+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:50.353670+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:50.354212+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:50.354630+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:50.371557+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:51.235441+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:51.235449+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:51.388309+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:51.388841+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:51.636557+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:51.937825+00:00", "trade", 6.2236, 100.0]
["2026-09-25T17:34:51.938636+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:52.410240+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:34:55.000455+00:00", "trade", 6.225, 40.0]
["2026-09-25T17:34:56.120270+00:00", "trade", 6.225, 25.0]
["2026-09-25T17:34:56.120756+00:00", "trade", 6.225, 25.0]
["2026-09-25T17:34:56.121042+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:56.121548+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:56.126027+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:34:59.292991+00:00", "trade", 6.2277, 18.0]
["2026-09-25T17:34:59.293818+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:01.691327+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:02.019855+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:35:02.035866+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:02.036601+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:02.036612+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:02.037152+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:02.050979+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:02.441121+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:02.642135+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:03.255450+00:00", "trade", 6.2284, 100.0]
["2026-09-25T17:35:03.259054+00:00", "trade", 6.2284, 2.0]
["2026-09-25T17:35:03.261343+00:00", "trade", 6.2284, 80.0]
["2026-09-25T17:35:03.263166+00:00", "trade", 6.2284, 12.0]
["2026-09-25T17:35:03.837715+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:04.247520+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:05.077620+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:05.089832+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:35:05.089947+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:05.090634+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:05.090708+00:00", "trade", 6.225, 75.0]
["2026-09-25T17:35:05.092152+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:05.166971+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:05.168864+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:06.704856+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:06.706745+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:06.801479+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:09.322876+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:11.135441+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:11.142570+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:11.952818+00:00", "trade", 6.2276, 45.0]
["2026-09-25T17:35:11.960967+00:00", "trade", 6.225, 16.0]
["2026-09-25T17:35:11.965963+00:00", "trade", 6.2276, 2.0]
["2026-09-25T17:35:13.335190+00:00", "trade", 6.2276, 6.0]
["2026-09-25T17:35:15.886396+00:00", "trade", 6.225, 96.0]
["2026-09-25T17:35:18.289035+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:18.289507+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:18.381351+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:35:18.382038+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:18.393402+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:21.157690+00:00", "trade", 6.2253, 100.0]
["2026-09-25T17:35:21.161695+00:00", "trade", 6.2253, 23.0]
["2026-09-25T17:35:22.030770+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:22.030825+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:22.070257+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:22.070744+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:22.389241+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:22.389261+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:22.391661+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:22.391672+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:24.448997+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:27.848472+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:27.915071+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:34.315342+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:34.453382+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:36.716607+00:00", "trade", 6.2241, 200.0]
["2026-09-25T17:35:36.975321+00:00", "trade", 6.225, 11.0]
["2026-09-25T17:35:44.675582+00:00", "trade", 6.226, 100.0]
["2026-09-25T17:35:45.109721+00:00", "trade", 6.2251, 2.0]
["2026-09-25T17:35:46.768165+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:35:47.085237+00:00", "trade", 6.2237, 25.0]
["2026-09-25T17:35:49.874450+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:49.874922+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:49.875421+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:49.965991+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:50.021184+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:50.060742+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:55.744059+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:56.773557+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:56.775615+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:35:59.914793+00:00", "trade", 6.2258, 100.0]
["2026-09-25T17:36:00.167635+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:00.408356+00:00", "trade", 6.2263, 18.0]
["2026-09-25T17:36:02.477238+00:00", "trade", 6.2258, 100.0]
["2026-09-25T17:36:02.613320+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:02.624625+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:02.625085+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:03.014234+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:03.181220+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:03.181747+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:03.250965+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:03.251459+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:03.464099+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:03.564017+00:00", "trade", 6.23, 125.0]
["2026-09-25T17:36:05.389835+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:05.390274+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:05.397015+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:06.834235+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:06.834822+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:07.208181+00:00", "trade", 6.23, 300.0]
["2026-09-25T17:36:08.037054+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.037169+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.037235+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.037242+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.037508+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.070768+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.070790+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.071248+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.071456+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.071688+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.126398+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.761107+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:08.827292+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:09.536590+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:09.700548+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:10.695201+00:00", "trade", 6.2286, 17.0]
["2026-09-25T17:36:10.698947+00:00", "trade", 6.2286, 3.0]
["2026-09-25T17:36:10.699714+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:10.700435+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:11.299978+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:11.300434+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:11.971875+00:00", "trade", 6.2286, 2.0]
["2026-09-25T17:36:12.326600+00:00", "trade", 6.2287, 1.0]
["2026-09-25T17:36:13.070467+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.070514+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.070918+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.070932+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.077532+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.078142+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.078155+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.078162+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.078466+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.414352+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:36:13.414904+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:13.483098+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:16.810158+00:00", "trade", 6.2274, 1.0]
["2026-09-25T17:36:18.554165+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:18.554190+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:18.554422+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:18.554623+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:18.853790+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:19.943500+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:19.945352+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:20.047370+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:20.461572+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:21.289995+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:36:22.118124+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:22.524441+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:22.809115+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:22.814013+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:23.032825+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:23.690398+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:24.427046+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:24.480897+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:24.584858+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:25.523267+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:26.018269+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:26.018730+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:30.744139+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:32.102541+00:00", "trade", 6.2264, 481.0]
["2026-09-25T17:36:32.106874+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:36:34.514095+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:34.522705+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:34.522729+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:34.596283+00:00", "trade", 6.2278, 4.0]
["2026-09-25T17:36:34.598589+00:00", "trade", 6.2278, 3.0]
["2026-09-25T17:36:34.600321+00:00", "trade", 6.2278, 2.0]
["2026-09-25T17:36:34.747026+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:34.848322+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:34.936383+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:37.588761+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:39.659972+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:39.660577+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:39.661626+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:39.662079+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:36:39.662855+00:00", "trade", 6.225, 75.0]
["2026-09-25T17:36:39.662916+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:36:39.663358+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:36:39.664021+00:00", "trade", 6.225, 12.0]
["2026-09-25T17:36:39.664030+00:00", "trade", 6.225, 93.0]
["2026-09-25T17:36:39.664035+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:36:39.664040+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:36:39.761407+00:00", "trade", 6.225, 600.0]
["2026-09-25T17:36:39.765722+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:39.772281+00:00", "trade", 6.225, 502.0]
["2026-09-25T17:36:39.788602+00:00", "trade", 6.225, 148.0]
["2026-09-25T17:36:39.789312+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:36:39.795220+00:00", "trade", 6.225, 30.0]
["2026-09-25T17:36:42.515508+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:42.666793+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:42.666899+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:42.704677+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:44.059224+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:45.101856+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:45.102302+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:45.102760+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:45.244262+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:46.518955+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:46.520180+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:46.524920+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:47.992545+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:48.000376+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:48.027394+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:48.121521+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:48.122202+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:48.179206+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:48.419482+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:48.594734+00:00", "trade", 6.2254, 22.0]
["2026-09-25T17:36:48.595545+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:48.599159+00:00", "trade", 6.2254, 6.0]
["2026-09-25T17:36:48.963086+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:49.825308+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:49.826113+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:51.100894+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:53.926441+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:54.227580+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:59.041220+00:00", "trade", 6.226, 1.0]
["2026-09-25T17:36:59.676980+00:00", "trade", 6.227, 1.0]
["2026-09-25T17:36:59.763873+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:59.764737+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:59.764819+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:59.765046+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:59.765597+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:36:59.854996+00:00", "trade", 6.22, 50.0]
["2026-09-25T17:36:59.854997+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:36:59.855104+00:00", "trade", 6.22, 14.0]
["2026-09-25T17:36:59.855108+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:36:59.855150+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855157+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855164+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855167+00:00", "trade", 6.22, 400.0]
["2026-09-25T17:36:59.855171+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855184+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855191+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855204+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855210+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855218+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855230+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855235+00:00", "trade", 6.22, 12.0]
["2026-09-25T17:36:59.855237+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855245+00:00", "trade", 6.22, 105.0]
["2026-09-25T17:36:59.855245+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855251+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855258+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855265+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855304+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855309+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:36:59.855364+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:36:59.855539+00:00", "trade", 6.22, 96.0]
["2026-09-25T17:36:59.855562+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:36:59.855618+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.855662+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.855688+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.855761+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.855769+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.856140+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.856163+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.856231+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.857079+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:36:59.857812+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:00.435118+00:00", "trade", 6.2253, 18.0]
["2026-09-25T17:37:00.437024+00:00", "trade", 6.2253, 5.0]
["2026-09-25T17:37:01.520819+00:00", "trade", 6.2243, 18.0]
["2026-09-25T17:37:03.448599+00:00", "trade", 6.2186, 1.0]
["2026-09-25T17:37:11.360044+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:11.442335+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:12.149101+00:00", "trade", 6.2244, 100.0]
["2026-09-25T17:37:12.154314+00:00", "trade", 6.2244, 3.0]
["2026-09-25T17:37:12.159493+00:00", "trade", 6.2244, 2.0]
["2026-09-25T17:37:12.595338+00:00", "trade", 6.2235, 1.0]
["2026-09-25T17:37:14.642440+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:19.565978+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:19.566477+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:19.668059+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:20.666386+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420006+00:00", "trade", 6.22, 600.0]
["2026-09-25T17:37:24.420015+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:37:24.420020+00:00", "trade", 6.22, 300.0]
["2026-09-25T17:37:24.420021+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420120+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420225+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420378+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420487+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420503+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420504+00:00", "trade", 6.22, 159.0]
["2026-09-25T17:37:24.420528+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420540+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420728+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420738+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420889+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420955+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.420975+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:37:24.420998+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:37:24.421105+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:37:24.421127+00:00", "trade", 6.22, 60.0]
["2026-09-25T17:37:24.421128+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:37:24.421215+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:37:24.421221+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:37:24.421228+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:37:24.421234+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:37:24.421241+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:37:24.421248+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:37:24.421303+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:37:24.421304+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.421420+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.421456+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:37:24.422622+00:00", "trade", 6.22, 30.0]
["2026-09-25T17:37:24.422687+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.422897+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.423085+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.423097+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.423757+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.425677+00:00", "trade", 6.225, 183.0]
["2026-09-25T17:37:24.426132+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:37:24.426141+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:37:24.460059+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.590242+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.716289+00:00", "trade", 6.222, 10.0]
["2026-09-25T17:37:24.717084+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:24.910946+00:00", "trade", 6.2251, 100.0]
["2026-09-25T17:37:24.914944+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:25.539842+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:25.569724+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:25.570166+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:25.964443+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:26.123082+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.385044+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:37:27.385104+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:37:27.385817+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.385884+00:00", "trade", 6.22, 37.0]
["2026-09-25T17:37:27.385886+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.386206+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.386333+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.386364+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.386377+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.386396+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.386411+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.386420+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.387078+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.390472+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.422126+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.573847+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:37:27.574593+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.574641+00:00", "trade", 6.23, 22.0]
["2026-09-25T17:37:27.574641+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.574659+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.574666+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.574673+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.575151+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.575422+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.581745+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:37:27.648464+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:27.705506+00:00", "trade", 6.225, 99.0]
["2026-09-25T17:37:27.729074+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:37:29.369015+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:37:30.406737+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:30.620167+00:00", "trade", 6.2287, 3.0]
["2026-09-25T17:37:30.620522+00:00", "trade", 6.2287, 1.0]
["2026-09-25T17:37:37.255762+00:00", "trade", 6.2249, 2.0]
["2026-09-25T17:37:43.554700+00:00", "trade", 6.2215, 1.0]
["2026-09-25T17:37:44.828080+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:37:44.829355+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:50.043968+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:51.648060+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:53.270035+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.227816+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.227853+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.227894+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.228198+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.228344+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.229031+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.254622+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.255055+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.255814+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.410953+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.411414+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.685854+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:55.916019+00:00", "trade", 6.2266, 1.0]
["2026-09-25T17:37:57.152693+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:37:59.596952+00:00", "trade", 6.225, 261.0]
["2026-09-25T17:38:01.398639+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.398649+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.399186+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.399426+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.399682+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.399696+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.774533+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.774799+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.775263+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:01.923877+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:02.043735+00:00", "trade", 6.2225, 18.0]
["2026-09-25T17:38:02.044904+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:02.959486+00:00", "trade", 6.225, 61.0]
["2026-09-25T17:38:03.412866+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:38:03.412867+00:00", "trade", 6.22, 400.0]
["2026-09-25T17:38:03.412945+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.412961+00:00", "trade", 6.22, 45.0]
["2026-09-25T17:38:03.412961+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.412962+00:00", "trade", 6.21, 1.0]
["2026-09-25T17:38:03.412962+00:00", "trade", 6.21, 28.0]
["2026-09-25T17:38:03.412964+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:38:03.412965+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.412967+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:38:03.412970+00:00", "trade", 6.21, 75.0]
["2026-09-25T17:38:03.412978+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:38:03.412980+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:38:03.412988+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.412990+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:38:03.412990+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.412994+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.413001+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.413008+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.413014+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.413020+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.413034+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.413040+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:38:03.413100+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.413354+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.413499+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.413537+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.413585+00:00", "trade", 6.21, 19.0]
["2026-09-25T17:38:03.413587+00:00", "trade", 6.21, 32.0]
["2026-09-25T17:38:03.413587+00:00", "trade", 6.21, 53.0]
["2026-09-25T17:38:03.413804+00:00", "trade", 6.21, 47.0]
["2026-09-25T17:38:03.413805+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:38:03.413809+00:00", "trade", 6.215, 18.0]
["2026-09-25T17:38:03.413860+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.413920+00:00", "trade", 6.21, 20.0]
["2026-09-25T17:38:03.413971+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.413980+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414042+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414049+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414069+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414082+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:38:03.414085+00:00", "trade", 6.21, 33.0]
["2026-09-25T17:38:03.414176+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414183+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414243+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414249+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414296+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414318+00:00", "trade", 6.21, 53.0]
["2026-09-25T17:38:03.414375+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414382+00:00", "trade", 6.21, 47.0]
["2026-09-25T17:38:03.414384+00:00", "trade", 6.21, 53.0]
["2026-09-25T17:38:03.414385+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414386+00:00", "trade", 6.21, 28.0]
["2026-09-25T17:38:03.414426+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414480+00:00", "trade", 6.21, 47.0]
["2026-09-25T17:38:03.414481+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.414490+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:38:03.414887+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:38:03.414934+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:38:03.415358+00:00", "trade", 6.21, 200.0]
["2026-09-25T17:38:03.415364+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.415413+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.415730+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.415835+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.415862+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.415874+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.416097+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.416314+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.418723+00:00", "trade", 6.21, 28.0]
["2026-09-25T17:38:03.424410+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.424866+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.425351+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.450555+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:03.469580+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:38:03.469849+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:38:06.313450+00:00", "trade", 6.2189, 100.0]
["2026-09-25T17:38:06.319300+00:00", "trade", 6.215, 41.0]
["2026-09-25T17:38:11.217290+00:00", "trade", 6.215, 80.0]
["2026-09-25T17:38:14.226912+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.144176+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.155059+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.155589+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.155614+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.156006+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.156454+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.158134+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.158918+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:20.655622+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:38:20.655878+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:38:20.656945+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:21.029569+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:21.039054+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:23.427261+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:38:23.511856+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:23.903378+00:00", "trade", 6.2186, 1.0]
["2026-09-25T17:38:23.939590+00:00", "trade", 6.215, 1608.0]
["2026-09-25T17:38:23.940366+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:23.940737+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:23.946573+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:38:23.949154+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:38:24.317652+00:00", "trade", 6.2243, 100.0]
["2026-09-25T17:38:26.821416+00:00", "trade", 6.218, 5.0]
["2026-09-25T17:38:29.249453+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:29.249921+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:29.288799+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:30.211613+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:30.421599+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:30.531725+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:30.610547+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:30.611169+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:30.625963+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:32.410750+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:32.419100+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:38:32.419102+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:32.419568+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:32.419587+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:32.419604+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:32.475221+00:00", "trade", 6.2152, 2.0]
["2026-09-25T17:38:32.479700+00:00", "trade", 6.2152, 1.0]
["2026-09-25T17:38:32.480652+00:00", "trade", 6.2152, 1.0]
["2026-09-25T17:38:32.611798+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:32.864898+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:35.061226+00:00", "trade", 6.215, 5.0]
["2026-09-25T17:38:35.396831+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:35.413053+00:00", "trade", 6.2199, 73.0]
["2026-09-25T17:38:35.430352+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:35.875965+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:35.879014+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:37.587736+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:37.599108+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:38.272473+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:38.672850+00:00", "trade", 6.2195, 2.0]
["2026-09-25T17:38:40.887997+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:42.114790+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:42.129600+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:42.129797+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:48.682582+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:38:48.683063+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:50.735060+00:00", "trade", 6.2153, 1.0]
["2026-09-25T17:38:50.984696+00:00", "trade", 6.215, 7500.0]
["2026-09-25T17:38:50.985438+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:53.195906+00:00", "trade", 6.2151, 1.0]
["2026-09-25T17:38:53.468662+00:00", "trade", 6.2124, 18.0]
["2026-09-25T17:38:53.468678+00:00", "trade", 6.2124, 1.0]
["2026-09-25T17:38:55.625604+00:00", "trade", 6.2199, 665.0]
["2026-09-25T17:38:55.776337+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:56.616949+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:38:59.001974+00:00", "trade", 6.2189, 1.0]
["2026-09-25T17:39:00.317330+00:00", "trade", 6.2168, 10.0]
["2026-09-25T17:39:06.029006+00:00", "trade", 6.2154, 17.0]
["2026-09-25T17:39:07.495132+00:00", "trade", 6.2164, 3.0]
["2026-09-25T17:39:08.590252+00:00", "trade", 6.2164, 16.0]
["2026-09-25T17:39:10.215114+00:00", "trade", 6.2154, 1.0]
["2026-09-25T17:39:11.987814+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:39:11.987878+00:00", "trade", 6.22, 78.0]
["2026-09-25T17:39:11.988205+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:11.988580+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:11.988633+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:11.988902+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:11.994296+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:15.431660+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:15.432118+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:15.432594+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:18.089274+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:18.907230+00:00", "trade", 6.21, 1325.0]
["2026-09-25T17:39:18.907592+00:00", "trade", 6.21, 1.0]
["2026-09-25T17:39:18.908400+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:21.349231+00:00", "trade", 6.215, 19.0]
["2026-09-25T17:39:22.138154+00:00", "trade", 6.2189, 4.0]
["2026-09-25T17:39:23.030590+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:24.292386+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:24.409183+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:24.757761+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:25.288596+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:26.138396+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:26.522264+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:28.380455+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:28.455953+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:28.482307+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.390474+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.390980+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.394194+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.401534+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.418936+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.930260+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:39:29.938213+00:00", "trade", 6.22, 3000.0]
["2026-09-25T17:39:29.938252+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:39:29.938502+00:00", "trade", 6.2199, 3000.0]
["2026-09-25T17:39:29.938862+00:00", "trade", 6.2155, 1900.0]
["2026-09-25T17:39:29.938941+00:00", "trade", 6.22, 50.0]
["2026-09-25T17:39:29.938942+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:39:29.938944+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:39:29.938947+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:39:29.938982+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.938992+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.939002+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.939011+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:39:29.939024+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939031+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939037+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939044+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939048+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:39:29.939049+00:00", "trade", 6.22, 80.0]
["2026-09-25T17:39:29.939051+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939052+00:00", "trade", 6.22, 160.0]
["2026-09-25T17:39:29.939065+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939071+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939079+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939087+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939092+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:39:29.939100+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939106+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:39:29.939106+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:39:29.939149+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939210+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939361+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939548+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939597+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939636+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939642+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939692+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939719+00:00", "trade", 6.23, 30.0]
["2026-09-25T17:39:29.939831+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.939955+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.940863+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:29.941480+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:30.634456+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:31.723182+00:00", "trade", 6.225, 5.0]
["2026-09-25T17:39:31.743828+00:00", "trade", 6.225, 4.0]
["2026-09-25T17:39:32.755628+00:00", "trade", 6.218, 7.0]
["2026-09-25T17:39:33.678957+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:33.709364+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:39:33.709613+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:39:34.915501+00:00", "trade", 6.2214, 10.0]
["2026-09-25T17:39:35.190702+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:35.253708+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:38.115136+00:00", "trade", 6.2214, 13.0]
["2026-09-25T17:39:38.162480+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:38.163271+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:38.163377+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:39:38.163441+00:00", "trade", 6.225, 25.0]
["2026-09-25T17:39:38.532067+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.938397+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.939028+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.939249+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.939703+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.943496+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.999152+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.999412+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.999513+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.999548+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.999582+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.999598+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:39.999848+00:00", "trade", 6.225, 75.0]
["2026-09-25T17:39:40.000526+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:40.001764+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:40.001773+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:40.002214+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:40.002269+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:40.010575+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:39:40.010713+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:40.010923+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:40.011283+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:40.012211+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:41.793701+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:42.308219+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:42.642276+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:42.747260+00:00", "trade", 6.218, 24.0]
["2026-09-25T17:39:42.763363+00:00", "trade", 6.2168, 4.0]
["2026-09-25T17:39:43.534202+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:45.340199+00:00", "trade", 6.2165, 3.0]
["2026-09-25T17:39:45.341584+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.156468+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.156503+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.494206+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.494222+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.494577+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.501268+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:39:47.502055+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.502460+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.502467+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.502902+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.510206+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.575591+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.575978+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.576883+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.583997+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.588348+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:39:47.588708+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.589531+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:47.591602+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:49.339638+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:50.089613+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:50.089733+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:50.091099+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:50.952293+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:50.957975+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:50.959263+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:50.993218+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:50.994360+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.008677+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.076930+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.087968+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.098348+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.352963+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.466440+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.577533+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.577641+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.627173+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:39:51.639108+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:39:51.639159+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:39:51.639296+00:00", "trade", 6.23, 140.0]
["2026-09-25T17:39:51.639296+00:00", "trade", 6.23, 173.0]
["2026-09-25T17:39:51.639296+00:00", "trade", 6.23, 18.0]
["2026-09-25T17:39:51.639296+00:00", "trade", 6.23, 665.0]
["2026-09-25T17:39:51.639297+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:39:51.639368+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:39:51.639426+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:39:51.639447+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:39:51.639448+00:00", "trade", 6.23, 600.0]
["2026-09-25T17:39:51.639450+00:00", "trade", 6.23, 161.0]
["2026-09-25T17:39:51.639452+00:00", "trade", 6.23, 161.0]
["2026-09-25T17:39:51.639454+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:39:51.639468+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:39:51.639477+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:39:51.639489+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.639558+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.639568+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.639634+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.639655+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.641770+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.642868+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:39:51.642869+00:00", "trade", 6.23, 95.0]
["2026-09-25T17:39:51.643358+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.643450+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.643459+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.643577+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.643951+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.644111+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.644292+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.644708+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.645735+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:39:51.645739+00:00", "trade", 6.23, 20.0]
["2026-09-25T17:39:51.645812+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.645828+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.646847+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:39:51.648080+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.649800+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.651207+00:00", "trade", 6.23, 34.0]
["2026-09-25T17:39:51.653634+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.653763+00:00", "trade", 6.23, 34.0]
["2026-09-25T17:39:51.656150+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:39:51.657481+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.663416+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.663429+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.664164+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.665205+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.668073+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.668618+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.671867+00:00", "trade", 6.23, 34.0]
["2026-09-25T17:39:51.676524+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.682510+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.683015+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.696530+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.716842+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.723123+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:51.753171+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:52.791710+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:52.821884+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:54.081537+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.292200+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.292318+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.295017+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.295093+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.295108+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:39:56.295885+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.296268+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.403741+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.405943+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:56.578895+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:39:58.660238+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:39:58.661042+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:40:00.795574+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:40:00.795576+00:00", "trade", 6.23, 60.0]
["2026-09-25T17:40:00.795609+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:40:00.795609+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:40:00.795661+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.795668+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.795675+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.795681+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.795687+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.795694+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.795700+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.795726+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.795827+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.796325+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.797518+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.798054+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.798067+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:00.798500+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:01.797528+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:02.407805+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:02.848769+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:40:02.849293+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:02.849313+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:02.849320+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:02.849460+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:02.849751+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:02.849855+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:02.856226+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:40:02.862770+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:40:02.862784+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:40:03.432888+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:03.559607+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:03.657296+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:04.020491+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:04.173432+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:04.274121+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:04.704278+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:04.704336+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:04.704800+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:04.705613+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:04.849375+00:00", "trade", 6.2289, 1.0]
["2026-09-25T17:40:04.849732+00:00", "trade", 6.2289, 1.0]
["2026-09-25T17:40:04.850069+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:05.106736+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:05.204003+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:05.823779+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:06.427337+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:06.580326+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:06.908223+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:06.915553+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:07.519023+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:07.721988+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:08.197133+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:08.680123+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:08.680383+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:09.147803+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:09.708156+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:09.724448+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:40:09.724837+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:09.973301+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:10.016696+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:10.017938+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:10.276034+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:10.425287+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:10.866352+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:11.060922+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:11.742388+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:11.823378+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:12.393268+00:00", "trade", 6.2208, 17.0]
["2026-09-25T17:40:12.682044+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:12.714389+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:13.558691+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.910835+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.911085+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.920275+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.923295+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.923877+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.934704+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.936847+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.938949+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.956795+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.958908+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.959348+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.959979+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.964855+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.970134+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.970754+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.972892+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.977467+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:14.979271+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:15.043256+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:15.047801+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:15.064626+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:15.067825+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:15.113346+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:15.128466+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:15.768065+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:40:17.596252+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:17.813830+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:18.058995+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:18.059786+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:19.800502+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:19.805018+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:20.406421+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:21.825805+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:21.825814+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:24.811353+00:00", "trade", 6.23, 3.0]
["2026-09-25T17:40:24.811358+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:24.811904+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:24.812712+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:25.029602+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:31.582260+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:40:31.594022+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:31.612655+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:32.201404+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:32.201977+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:33.457087+00:00", "trade", 6.2219, 100.0]
["2026-09-25T17:40:35.744018+00:00", "trade", 6.2193, 32.0]
["2026-09-25T17:40:36.030171+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:36.046434+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:36.391594+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:36.396021+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:36.722085+00:00", "trade", 6.2193, 100.0]
["2026-09-25T17:40:39.331121+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:40.963026+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:41.229738+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:41.229826+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:41.230185+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:42.016099+00:00", "trade", 6.2206, 1.0]
["2026-09-25T17:40:42.017244+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:42.539951+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:42.544002+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:40:42.545807+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:42.773573+00:00", "trade", 6.2289, 1.0]
["2026-09-25T17:40:42.777466+00:00", "trade", 6.2289, 1.0]
["2026-09-25T17:40:42.778838+00:00", "trade", 6.2289, 1.0]
["2026-09-25T17:40:42.780939+00:00", "trade", 6.2289, 1.0]
["2026-09-25T17:40:44.226297+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:44.226304+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:44.334816+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:44.393623+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:44.933215+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:45.026303+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:45.672625+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:45.673935+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:47.901265+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:47.901758+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:47.901780+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:48.603184+00:00", "trade", 6.225, 11.0]
["2026-09-25T17:40:48.604373+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:40:48.710649+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:48.711155+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:48.711450+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:49.603149+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:50.133782+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:52.333551+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:52.333558+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:52.333572+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:52.493836+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:53.682505+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:53.683004+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:53.696285+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:53.696723+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.352184+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.359454+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.642956+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.731993+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.757450+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.836439+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.837295+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.861201+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.861270+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.861551+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.861583+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:54.861695+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:40:55.022952+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:40:55.023633+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:55.023639+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:55.025735+00:00", "trade", 6.225, 86.0]
["2026-09-25T17:40:55.025778+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:55.025814+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:40:55.026425+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:55.026517+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:40:55.026807+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:40:55.027072+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:40:55.027248+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:55.027369+00:00", "trade", 6.225, 34.0]
["2026-09-25T17:40:58.294549+00:00", "trade", 6.2297, 131.0]
["2026-09-25T17:40:58.295352+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:58.624828+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:40:59.144022+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:02.140681+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:02.140696+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:02.141152+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:02.154588+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:04.044078+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:07.862637+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:41:07.866787+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:41:09.408452+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:09.512871+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:41:09.516981+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:41:11.608132+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:12.162061+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:12.398145+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:12.398245+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:12.410967+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:12.411707+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:13.502172+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:41:14.247308+00:00", "trade", 6.2294, 5.0]
["2026-09-25T17:41:16.274031+00:00", "trade", 6.2299, 159.0]
["2026-09-25T17:41:18.104489+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:18.385729+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:18.719972+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:18.720317+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:18.720433+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:18.943637+00:00", "trade", 6.2261, 17.0]
["2026-09-25T17:41:19.026196+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:19.026642+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:19.112191+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:19.301937+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:19.311323+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:19.416257+00:00", "trade", 6.2225, 4.0]
["2026-09-25T17:41:20.167396+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:20.757076+00:00", "trade", 6.219, 4.0]
["2026-09-25T17:41:20.757883+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:20.871778+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.037450+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.037607+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.037784+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.037952+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.038250+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.170773+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.170783+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.171251+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.171634+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.172082+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.441547+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.442004+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:21.545758+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:22.095161+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:22.960110+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:22.960586+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:24.094762+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:24.095237+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:24.885201+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:24.900488+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:25.017160+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:25.269312+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:25.311123+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.219692+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:41:26.219692+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.219693+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:41:26.220423+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.220648+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.220858+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.220918+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.221596+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.222044+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.222262+00:00", "trade", 6.2294, 60.0]
["2026-09-25T17:41:26.222497+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.224995+00:00", "trade", 6.23, 50.0]
["2026-09-25T17:41:26.224996+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.225668+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.225934+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.226102+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.226108+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.260697+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:26.334177+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.118010+00:00", "trade", 6.2289, 100.0]
["2026-09-25T17:41:27.259544+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.531041+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.558119+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.558416+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.565696+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.615038+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.672317+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.848918+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.848930+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.848949+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:27.918773+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:28.701004+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:28.701520+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:28.834229+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:28.896416+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:28.896857+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:28.999050+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.038409+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.249427+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.249874+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.249959+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.250462+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.411974+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.412090+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.412530+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.470519+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.477082+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.487456+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.577876+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:29.723092+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.004581+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.009354+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.016159+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.108349+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.108361+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.110533+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.256505+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.257027+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.320191+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.328071+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:30.520745+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:31.528354+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:32.209033+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:32.209517+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:41:32.214330+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:32.214331+00:00", "trade", 6.23, 198.0]
["2026-09-25T17:41:32.214355+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:32.214356+00:00", "trade", 6.23, 52.0]
["2026-09-25T17:41:32.214358+00:00", "trade", 6.23, 173.0]
["2026-09-25T17:41:32.214359+00:00", "trade", 6.23, 161.0]
["2026-09-25T17:41:32.214360+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:41:32.214363+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:41:32.214364+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:41:32.214467+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214488+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214494+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214500+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214506+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214513+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214604+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214610+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214628+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:41:32.214633+00:00", "trade", 6.23, 161.0]
["2026-09-25T17:41:32.214634+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:41:32.214635+00:00", "trade", 6.23, 70.0]
["2026-09-25T17:41:32.214637+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214643+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214650+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214811+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214840+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:41:32.214913+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:41:32.214914+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:41:32.214914+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:41:32.214914+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:32.214982+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:32.215074+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:32.215170+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:32.215189+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:32.215291+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:32.218924+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:32.219825+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:32.220965+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:33.262917+00:00", "trade", 6.2283, 3.0]
["2026-09-25T17:41:36.232089+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:37.810258+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:37.815115+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:43.011428+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:43.061375+00:00", "trade", 6.235, 10.0]
["2026-09-25T17:41:46.934467+00:00", "trade", 6.235, 10.0]
["2026-09-25T17:41:48.019655+00:00", "trade", 6.235, 38.0]
["2026-09-25T17:41:48.844369+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:49.888026+00:00", "trade", 6.2395, 160.0]
["2026-09-25T17:41:51.074774+00:00", "trade", 6.2228, 1.0]
["2026-09-25T17:41:53.435230+00:00", "trade", 6.2228, 38.0]
["2026-09-25T17:41:54.762584+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:54.763564+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:59.050528+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:41:59.315663+00:00", "trade", 6.2301, 6.0]
["2026-09-25T17:41:59.567457+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:00.284266+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:01.859156+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:01.859674+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:03.412318+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:06.818984+00:00", "trade", 6.235, 10.0]
["2026-09-25T17:42:10.232701+00:00", "trade", 6.2282, 4.0]
["2026-09-25T17:42:11.023182+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:12.084755+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:13.314904+00:00", "trade", 6.223, 11.0]
["2026-09-25T17:42:15.326740+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:15.577232+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:20.052214+00:00", "trade", 6.2308, 17.0]
["2026-09-25T17:42:20.911392+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:22.798115+00:00", "trade", 6.2196, 100.0]
["2026-09-25T17:42:22.875454+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:27.073253+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:27.777218+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:29.018081+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:29.789286+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:30.573082+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:34.243523+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:34.245008+00:00", "trade", 6.235, 50.0]
["2026-09-25T17:42:34.245509+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:34.245564+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:34.468819+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:34.469211+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:40.259817+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:40.504385+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:42.168058+00:00", "trade", 6.2374, 3.0]
["2026-09-25T17:42:42.168431+00:00", "trade", 6.2374, 1.0]
["2026-09-25T17:42:44.007373+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:44.198531+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:51.275134+00:00", "trade", 6.2298, 1.0]
["2026-09-25T17:42:51.335349+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:52.036733+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:42:57.197315+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:03.867309+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:43:05.797987+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:07.518983+00:00", "trade", 6.235, 200.0]
["2026-09-25T17:43:08.830795+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:10.304554+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:10.305081+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:10.617945+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:13.435313+00:00", "trade", 6.2343, 6.0]
["2026-09-25T17:43:13.997329+00:00", "trade", 6.2343, 2.0]
["2026-09-25T17:43:15.520662+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:15.655427+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:16.700014+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:16.826820+00:00", "trade", 6.2374, 100.0]
["2026-09-25T17:43:17.690323+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:19.534819+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:19.924380+00:00", "trade", 6.2317, 4.0]
["2026-09-25T17:43:21.334680+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:21.566353+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:21.943784+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:21.962173+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:21.975986+00:00", "trade", 6.235, 10.0]
["2026-09-25T17:43:21.976506+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:22.055256+00:00", "trade", 6.235, 10.0]
["2026-09-25T17:43:22.055986+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:22.209846+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:24.024708+00:00", "trade", 6.2356, 17.0]
["2026-09-25T17:43:25.601294+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:25.845700+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:26.020537+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:26.120781+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:26.357129+00:00", "trade", 6.2232, 11.0]
["2026-09-25T17:43:26.401205+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:27.167508+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:27.167583+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:27.168222+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:27.168268+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:29.576791+00:00", "trade", 6.2232, 100.0]
["2026-09-25T17:43:29.710161+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:30.275568+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:30.596399+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:31.457943+00:00", "trade", 6.2352, 1.0]
["2026-09-25T17:43:32.028653+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:32.947331+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:39.068832+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:39.226606+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:39.356035+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:39.436241+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:39.921421+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:39.921926+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:40.022771+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:40.030522+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:40.133969+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:40.236479+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:40.647346+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:42.350715+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:48.085502+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:48.085512+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:48.665433+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:48.675254+00:00", "trade", 6.2292, 7.0]
["2026-09-25T17:43:50.395649+00:00", "trade", 6.2337, 3.0]
["2026-09-25T17:43:50.931316+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:50.932579+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:53.767516+00:00", "trade", 6.235, 19.0]
["2026-09-25T17:43:53.768325+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:53.769090+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:54.000510+00:00", "trade", 6.235, 2.0]
["2026-09-25T17:43:55.204306+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:55.219871+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:43:56.268947+00:00", "trade", 6.235, 11.0]
["2026-09-25T17:43:56.268964+00:00", "trade", 6.235, 10.0]
["2026-09-25T17:43:58.130179+00:00", "trade", 6.235, 10.0]
["2026-09-25T17:43:58.130694+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:00.794746+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:01.455077+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:01.537214+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:01.567207+00:00", "trade", 6.235, 3.0]
["2026-09-25T17:44:01.567998+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:01.568458+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:02.104950+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:04.102453+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:04.102916+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:04.206863+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:05.016911+00:00", "trade", 6.2229, 6.0]
["2026-09-25T17:44:05.964344+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:06.020524+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:06.639682+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:44:07.016914+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:07.018342+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:08.371388+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:08.696709+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:08.697138+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:09.868987+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:10.742230+00:00", "trade", 6.2346, 3.0]
["2026-09-25T17:44:10.908208+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:44:11.455560+00:00", "trade", 6.223, 20.0]
["2026-09-25T17:44:12.045024+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:14.019311+00:00", "trade", 6.2376, 32.0]
["2026-09-25T17:44:14.019337+00:00", "trade", 6.2376, 1.0]
["2026-09-25T17:44:16.036500+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:16.881990+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:19.339836+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:19.511849+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:44:20.249312+00:00", "trade", 6.235, 20.0]
["2026-09-25T17:44:20.449980+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:20.450485+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:21.043540+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:21.762527+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:23.389450+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:23.389547+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:25.145964+00:00", "trade", 6.2331, 17.0]
["2026-09-25T17:44:25.596512+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:27.184860+00:00", "trade", 6.235, 22.0]
["2026-09-25T17:44:27.184891+00:00", "trade", 6.235, 64.0]
["2026-09-25T17:44:27.185796+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:44:27.186530+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:28.014926+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:28.014935+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:28.016007+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:28.017560+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:29.569887+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:29.590211+00:00", "trade", 6.235, 7.0]
["2026-09-25T17:44:29.590792+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:29.710120+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:30.530520+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:31.141450+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:32.383951+00:00", "trade", 6.235, 10.0]
["2026-09-25T17:44:32.383982+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:44:32.537019+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:32.801066+00:00", "trade", 6.234, 1.0]
["2026-09-25T17:44:33.250585+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:33.357138+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:44:33.357512+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:33.357561+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:33.357586+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:33.357588+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:33.357629+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:33.578826+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:35.255629+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.154807+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.155421+00:00", "trade", 6.23, 39.0]
["2026-09-25T17:44:36.155422+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:44:36.155423+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.155425+00:00", "trade", 6.23, 63.0]
["2026-09-25T17:44:36.155428+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:44:36.155428+00:00", "trade", 6.23, 34.0]
["2026-09-25T17:44:36.155430+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.155699+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.155703+00:00", "trade", 6.23, 4.0]
["2026-09-25T17:44:36.155703+00:00", "trade", 6.23, 15.0]
["2026-09-25T17:44:36.155714+00:00", "trade", 6.23, 82.0]
["2026-09-25T17:44:36.155744+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155747+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155782+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155788+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155808+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155815+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155822+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155895+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155902+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155918+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155923+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155934+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:36.155998+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.155999+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156000+00:00", "trade", 6.23, 2.0]
["2026-09-25T17:44:36.156000+00:00", "trade", 6.23, 74.0]
["2026-09-25T17:44:36.156000+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156072+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156117+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156120+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:44:36.156120+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:44:36.156120+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156122+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156122+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156130+00:00", "trade", 6.23, 500.0]
["2026-09-25T17:44:36.156130+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:44:36.156130+00:00", "trade", 6.23, 39.0]
["2026-09-25T17:44:36.156130+00:00", "trade", 6.23, 400.0]
["2026-09-25T17:44:36.156137+00:00", "trade", 6.23, 46.0]
["2026-09-25T17:44:36.156139+00:00", "trade", 6.23, 500.0]
["2026-09-25T17:44:36.156154+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156156+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156160+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:44:36.156203+00:00", "trade", 6.23, 43.0]
["2026-09-25T17:44:36.156203+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156208+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156208+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156213+00:00", "trade", 6.23, 30.0]
["2026-09-25T17:44:36.156214+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:44:36.156214+00:00", "trade", 6.23, 2.0]
["2026-09-25T17:44:36.156215+00:00", "trade", 6.23, 4.0]
["2026-09-25T17:44:36.156221+00:00", "trade", 6.23, 500.0]
["2026-09-25T17:44:36.156221+00:00", "trade", 6.23, 7.0]
["2026-09-25T17:44:36.156221+00:00", "trade", 6.23, 97.0]
["2026-09-25T17:44:36.156221+00:00", "trade", 6.23, 48.0]
["2026-09-25T17:44:36.156221+00:00", "trade", 6.23, 110.0]
["2026-09-25T17:44:36.156224+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:44:36.156225+00:00", "trade", 6.23, 82.0]
["2026-09-25T17:44:36.156235+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156273+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156322+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156322+00:00", "trade", 6.23, 52.0]
["2026-09-25T17:44:36.156323+00:00", "trade", 6.23, 4.0]
["2026-09-25T17:44:36.156323+00:00", "trade", 6.23, 104.0]
["2026-09-25T17:44:36.156330+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156332+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156338+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156344+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156351+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156357+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156364+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156377+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156384+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156391+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156397+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156412+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156418+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156425+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156431+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156437+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156444+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156457+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156463+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156470+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156503+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:44:36.156508+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:44:36.156508+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:44:36.156508+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:44:36.156508+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156508+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156510+00:00", "trade", 6.23, 739.0]
["2026-09-25T17:44:36.156511+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156511+00:00", "trade", 6.23, 9.0]
["2026-09-25T17:44:36.156511+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:36.156512+00:00", "trade", 6.23, 771.0]
["2026-09-25T17:44:36.156512+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:36.156517+00:00", "trade", 6.23, 39.0]
["2026-09-25T17:44:36.156517+00:00", "trade", 6.23, 114.0]
["2026-09-25T17:44:36.156517+00:00", "trade", 6.23, 43.0]
["2026-09-25T17:44:36.156554+00:00", "quote", 6.22, 6.24]
["2026-09-25T17:44:36.156560+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156573+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156580+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156582+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156585+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156593+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156600+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156613+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156619+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156627+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156633+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156653+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156661+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156667+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156674+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156687+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156694+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156700+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156707+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156715+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156715+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156730+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156749+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156759+00:00", "trade", 6.235, 21.0]
["2026-09-25T17:44:36.156839+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.156943+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.157134+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.157158+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.157363+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.158536+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.159299+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.159424+00:00", "trade", 6.23, 11.0]
["2026-09-25T17:44:36.162028+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.165209+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.166859+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.166870+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.176411+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.180266+00:00", "trade", 6.23, 1.0]
["2026-09-25T17:44:36.191638+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.192616+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:36.265983+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:37.222872+00:00", "trade", 6.235, 311.0]
["2026-09-25T17:44:37.518199+00:00", "trade", 6.235, 1.0]
["2026-09-25T17:44:37.556528+00:00", "trade", 6.2367, 1.0]
["2026-09-25T17:44:38.412088+00:00", "trade", 6.232, 15.0]
["2026-09-25T17:44:39.417416+00:00", "trade", 6.235, 8.0]
["2026-09-25T17:44:42.086766+00:00", "trade", 6.235, 99.0]
["2026-09-25T17:44:42.089813+00:00", "trade", 6.235, 501.0]
["2026-09-25T17:44:42.090647+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:44:42.091384+00:00", "trade", 6.235, 49.0]
["2026-09-25T17:44:42.092213+00:00", "trade", 6.235, 125.0]
["2026-09-25T17:44:42.092276+00:00", "trade", 6.235, 33.0]
["2026-09-25T17:44:42.468149+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:44:42.468151+00:00", "trade", 6.23, 42.0]
["2026-09-25T17:44:42.468153+00:00", "trade", 6.23, 200.0]
["2026-09-25T17:44:42.468156+00:00", "trade", 6.23, 4.0]
["2026-09-25T17:44:42.468157+00:00", "trade", 6.23, 97.0]
["2026-09-25T17:44:42.468159+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:44:42.468159+00:00", "trade", 6.23, 104.0]
["2026-09-25T17:44:42.468165+00:00", "trade", 6.23, 29.0]
["2026-09-25T17:44:42.468165+00:00", "trade", 6.23, 110.0]
["2026-09-25T17:44:42.468167+00:00", "trade", 6.23, 82.0]
["2026-09-25T17:44:42.468167+00:00", "trade", 6.23, 39.0]
["2026-09-25T17:44:42.468173+00:00", "trade", 6.23, 43.0]
["2026-09-25T17:44:42.468173+00:00", "trade", 6.23, 97.0]
["2026-09-25T17:44:42.468174+00:00", "trade", 6.23, 25.0]
["2026-09-25T17:44:42.468258+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:42.468266+00:00", "trade", 6.23, 159.0]
["2026-09-25T17:44:42.468266+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:42.468270+00:00", "trade", 6.23, 500.0]
["2026-09-25T17:44:42.468273+00:00", "trade", 6.23, 13.0]
["2026-09-25T17:44:42.468274+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:44:42.468278+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:42.468279+00:00", "trade", 6.23, 4.0]
["2026-09-25T17:44:42.468284+00:00", "trade", 6.23, 8.0]
["2026-09-25T17:44:42.468305+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:42.468318+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:42.468318+00:00", "trade", 6.23, 1510.0]
["2026-09-25T17:44:42.468367+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:42.468375+00:00", "trade", 6.23, 100.0]
["2026-09-25T17:44:42.468379+00:00", "quote", 6.23, 6.24]
["2026-09-25T17:44:42.468385+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468398+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468442+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468448+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468455+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468461+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468467+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468480+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468486+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468501+00:00", "quote", 6.23, 6.23]
["2026-09-25T17:44:42.468505+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.468723+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.468766+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.468786+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.468794+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.468800+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.468808+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.468822+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.468831+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.469016+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.469304+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.469501+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.469586+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.469606+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.469630+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.470015+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.470161+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.470888+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.470997+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.472774+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.473033+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.476795+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.479224+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.479461+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:42.573903+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:44.146020+00:00", "trade", 6.2256, 48.0]
["2026-09-25T17:44:44.148481+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:44:45.256124+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:44:45.890468+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:45.891307+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:46.047709+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:46.049229+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:46.502082+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.090533+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.196165+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.196644+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.197405+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.272251+00:00", "trade", 6.225, 3.0]
["2026-09-25T17:44:48.272326+00:00", "trade", 6.225, 40.0]
["2026-09-25T17:44:48.272485+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.272942+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.273100+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.273278+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.273540+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.635739+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.636225+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.636706+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:48.646147+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:49.749878+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:50.158257+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:50.522705+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:50.727050+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:50.728230+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:50.736531+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:50.736995+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:50.737004+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:51.215138+00:00", "trade", 6.223, 46.0]
["2026-09-25T17:44:52.062924+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:52.063968+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:52.349716+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:53.682498+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:55.508928+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:55.844693+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:56.493744+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:56.545766+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:57.613354+00:00", "trade", 6.225, 40.0]
["2026-09-25T17:44:57.708472+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:57.709002+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:57.717840+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:44:58.128290+00:00", "trade", 6.225, 7.0]
["2026-09-25T17:44:58.128534+00:00", "trade", 6.225, 52.0]
["2026-09-25T17:45:01.215279+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:01.215750+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:01.257840+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:03.033446+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:03.037628+00:00", "trade", 6.2305, 1.0]
["2026-09-25T17:45:03.936779+00:00", "trade", 6.2302, 21.0]
["2026-09-25T17:45:05.532380+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:06.954369+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:45:07.295810+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:07.297563+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:07.485803+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:08.316690+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:08.867657+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:08.868126+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:08.868589+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:11.970769+00:00", "trade", 6.223, 19.0]
["2026-09-25T17:45:11.987677+00:00", "trade", 6.223, 21.0]
["2026-09-25T17:45:11.988747+00:00", "trade", 6.223, 5.0]
["2026-09-25T17:45:14.094407+00:00", "trade", 6.223, 10.0]
["2026-09-25T17:45:14.098261+00:00", "trade", 6.223, 6.0]
["2026-09-25T17:45:14.100104+00:00", "trade", 6.223, 1.0]
["2026-09-25T17:45:14.101752+00:00", "trade", 6.223, 2.0]
["2026-09-25T17:45:15.157886+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:15.160697+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:15.322619+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:15.441965+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:15.442414+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:15.742378+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:16.225509+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:16.229046+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:16.295405+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:45:16.439610+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:17.112958+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:17.465924+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:17.466168+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:18.896983+00:00", "trade", 6.2304, 1.0]
["2026-09-25T17:45:19.637294+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:19.691935+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:20.437275+00:00", "trade", 6.2305, 3.0]
["2026-09-25T17:45:22.404487+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:22.410027+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:22.410062+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:23.036543+00:00", "trade", 6.223, 100.0]
["2026-09-25T17:45:23.039354+00:00", "trade", 6.223, 6.0]
["2026-09-25T17:45:23.041428+00:00", "trade", 6.223, 2.0]
["2026-09-25T17:45:23.042174+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:23.042180+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:23.806593+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:25.636447+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:45:25.637222+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:25.677887+00:00", "trade", 6.23, 3.0]
["2026-09-25T17:45:25.677889+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:25.678340+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:25.678351+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:25.678422+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:26.308802+00:00", "trade", 6.2304, 17.0]
["2026-09-25T17:45:26.506758+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:26.928041+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:27.133258+00:00", "trade", 6.2299, 325.0]
["2026-09-25T17:45:27.133968+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:27.134441+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:27.445659+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:27.972361+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:27.975129+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:28.110161+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:28.260830+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:28.686748+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:29.529802+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:45:31.876615+00:00", "trade", 6.223, 100.0]
["2026-09-25T17:45:34.145066+00:00", "trade", 6.2303, 1.0]
["2026-09-25T17:45:36.081823+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:36.151970+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:37.030660+00:00", "trade", 6.223, 18.0]
["2026-09-25T17:45:37.750540+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:39.203183+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:39.600366+00:00", "trade", 6.2276, 6.0]
["2026-09-25T17:45:42.168326+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:44.034964+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.094883+00:00", "trade", 6.225, 233.0]
["2026-09-25T17:45:46.094887+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:45:46.094887+00:00", "trade", 6.22, 126.0]
["2026-09-25T17:45:46.094887+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:45:46.094890+00:00", "trade", 6.22, 80.0]
["2026-09-25T17:45:46.094917+00:00", "trade", 6.225, 217.0]
["2026-09-25T17:45:46.094938+00:00", "trade", 6.22, 12.0]
["2026-09-25T17:45:46.095017+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:45:46.095039+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:45:46.095120+00:00", "trade", 6.22, 233.0]
["2026-09-25T17:45:46.095141+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:45:46.095143+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:45:46.095212+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095213+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:45:46.095256+00:00", "trade", 6.22, 68.0]
["2026-09-25T17:45:46.095298+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095338+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095379+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095391+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095398+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095488+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095553+00:00", "trade", 6.22, 15.0]
["2026-09-25T17:45:46.095640+00:00", "trade", 6.22, 87.0]
["2026-09-25T17:45:46.095640+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095656+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:45:46.095710+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:45:46.095779+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:45:46.095831+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:45:46.095986+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:45:46.095988+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.096161+00:00", "trade", 6.22, 90.0]
["2026-09-25T17:45:46.096294+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.096377+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.096674+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.096701+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.096811+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.097101+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.097298+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.097308+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.097584+00:00", "trade", 6.22, 255.0]
["2026-09-25T17:45:46.097592+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.097753+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.098080+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.098091+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.098197+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.098558+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.099039+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.099055+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.099949+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.099966+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.102916+00:00", "trade", 6.22, 11.0]
["2026-09-25T17:45:46.103603+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.103666+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:46.109947+00:00", "trade", 6.215, 41.0]
["2026-09-25T17:45:46.290110+00:00", "trade", 6.215, 70.0]
["2026-09-25T17:45:46.668627+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:45:48.000269+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:45:49.401282+00:00", "trade", 6.22, 30.0]
["2026-09-25T17:45:49.402031+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:49.402051+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:49.402068+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:49.402080+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:49.402561+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:49.403160+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:49.468684+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:49.641764+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:45:50.904696+00:00", "trade", 6.229, 3.0]
["2026-09-25T17:45:54.142005+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:54.210548+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:54.882288+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:54.929573+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:56.115206+00:00", "trade", 6.2229, 100.0]
["2026-09-25T17:45:56.116587+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:57.950411+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:45:57.951565+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:58.656767+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:58.710243+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:45:58.928113+00:00", "trade", 6.2124, 3.0]
["2026-09-25T17:45:58.928134+00:00", "trade", 6.2124, 1.0]
["2026-09-25T17:46:00.352113+00:00", "trade", 6.215, 14.0]
["2026-09-25T17:46:00.583833+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:06.995207+00:00", "trade", 6.215, 4.0]
["2026-09-25T17:46:06.995573+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:46:07.466469+00:00", "trade", 6.2229, 100.0]
["2026-09-25T17:46:07.855606+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:08.360982+00:00", "trade", 6.2229, 100.0]
["2026-09-25T17:46:08.362367+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:09.602364+00:00", "trade", 6.2207, 25.0]
["2026-09-25T17:46:09.603170+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:11.639054+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:13.489629+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:46:13.490027+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:16.100368+00:00", "trade", 6.2159, 1.0]
["2026-09-25T17:46:16.652814+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:16.757302+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:17.664727+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:19.967106+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.664344+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665237+00:00", "quote", 6.2, 6.22]
["2026-09-25T17:46:22.665338+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665339+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:46:22.665352+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:46:22.665431+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:46:22.665547+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665748+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665770+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665797+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665807+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665813+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665865+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665878+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.665899+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.666015+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.666048+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.666057+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.667458+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.675159+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:22.844184+00:00", "trade", 6.215, 70.0]
["2026-09-25T17:46:23.259160+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:23.589313+00:00", "trade", 6.2288, 3.0]
["2026-09-25T17:46:24.101490+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:46:27.234926+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:27.516546+00:00", "trade", 6.2203, 17.0]
["2026-09-25T17:46:27.598531+00:00", "trade", 6.2214, 4.0]
["2026-09-25T17:46:31.255109+00:00", "trade", 6.2201, 1.0]
["2026-09-25T17:46:33.777299+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:35.489350+00:00", "trade", 6.2201, 1.0]
["2026-09-25T17:46:36.132607+00:00", "trade", 6.2189, 5.0]
["2026-09-25T17:46:36.132965+00:00", "trade", 6.2189, 1.0]
["2026-09-25T17:46:37.594605+00:00", "trade", 6.2228, 16.0]
["2026-09-25T17:46:39.385587+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:39.442026+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331117+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:46:45.331118+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:46:45.331120+00:00", "trade", 6.22, 209.0]
["2026-09-25T17:46:45.331581+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331664+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.331665+00:00", "trade", 6.22, 60.0]
["2026-09-25T17:46:45.331687+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:46:45.331689+00:00", "trade", 6.22, 40.0]
["2026-09-25T17:46:45.331689+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.331690+00:00", "trade", 6.22, 126.0]
["2026-09-25T17:46:45.331690+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331757+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:46:45.331778+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331805+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331806+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.331827+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331845+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331848+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331864+00:00", "trade", 6.22, 191.0]
["2026-09-25T17:46:45.331866+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.331867+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:46:45.331867+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331867+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331881+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331923+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331930+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.331976+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.331976+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332072+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332098+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332118+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332136+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332143+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332151+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332163+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332234+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332356+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332447+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332474+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332485+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332506+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332537+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332628+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332671+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.332881+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.333167+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.333258+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.333260+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.333261+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:46:45.333339+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.333369+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.333384+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.333403+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.333410+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.333416+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.333423+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.333624+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.333642+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.334368+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.334406+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:46:45.334417+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.334764+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.334771+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.334815+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.334875+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.335127+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.335180+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.335402+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.335846+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.336289+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.336309+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.336567+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:46:45.336944+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.336947+00:00", "trade", 6.22, 300.0]
["2026-09-25T17:46:45.336947+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:46:45.336949+00:00", "trade", 6.22, 27.0]
["2026-09-25T17:46:45.336950+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.337030+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337037+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337043+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337050+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337056+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337069+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337082+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337191+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337198+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337204+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337218+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337230+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.337232+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:46:45.337232+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337379+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337392+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337401+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337494+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:46:45.337496+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:46:45.337496+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.337584+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.337591+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.337619+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.337660+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.337721+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.337764+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.337848+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.337948+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.338051+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.338055+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:45.339857+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:46.102366+00:00", "trade", 6.2197, 15.0]
["2026-09-25T17:46:47.664365+00:00", "trade", 6.2197, 6.0]
["2026-09-25T17:46:50.808809+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:51.170579+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:51.170606+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:51.171630+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:51.182739+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:51.186813+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:51.187263+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:51.192234+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:52.229770+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:52.283546+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:52.569570+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:53.056911+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:53.060769+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:53.060781+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:55.597044+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:56.247367+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:57.276005+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:46:59.615453+00:00", "trade", 6.2226, 100.0]
["2026-09-25T17:46:59.619089+00:00", "trade", 6.2226, 1.0]
["2026-09-25T17:47:00.214347+00:00", "trade", 6.2226, 14.0]
["2026-09-25T17:47:12.097731+00:00", "trade", 6.2276, 300.0]
["2026-09-25T17:47:12.212064+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:12.399240+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:17.744645+00:00", "trade", 6.215, 50.0]
["2026-09-25T17:47:17.744657+00:00", "trade", 6.215, 50.0]
["2026-09-25T17:47:17.744662+00:00", "trade", 6.215, 107.0]
["2026-09-25T17:47:17.744930+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:17.745266+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:47:17.745393+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:17.751956+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:18.429426+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:19.415998+00:00", "trade", 6.2226, 100.0]
["2026-09-25T17:47:19.420066+00:00", "trade", 6.2226, 15.0]
["2026-09-25T17:47:20.268913+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:20.362505+00:00", "trade", 6.215, 250.0]
["2026-09-25T17:47:20.363095+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:47:20.363296+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:20.735367+00:00", "trade", 6.2272, 20.0]
["2026-09-25T17:47:20.945220+00:00", "trade", 6.2203, 4.0]
["2026-09-25T17:47:22.465331+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:22.842174+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:26.585725+00:00", "trade", 6.2189, 10.0]
["2026-09-25T17:47:27.047023+00:00", "trade", 6.215, 17.0]
["2026-09-25T17:47:28.641272+00:00", "trade", 6.2194, 16.0]
["2026-09-25T17:47:32.269218+00:00", "trade", 6.2106, 20.0]
["2026-09-25T17:47:33.049751+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:36.829600+00:00", "trade", 6.2193, 1.0]
["2026-09-25T17:47:37.841860+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:37.872658+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:39.549602+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:46.999115+00:00", "trade", 6.2225, 100.0]
["2026-09-25T17:47:47.302884+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:47.348354+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:47:47.349141+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:47.746366+00:00", "trade", 6.2151, 2.0]
["2026-09-25T17:47:48.559517+00:00", "trade", 6.2277, 12.0]
["2026-09-25T17:47:50.061284+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:50.186550+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:51.413927+00:00", "trade", 6.219, 3.0]
["2026-09-25T17:47:53.653022+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:55.041252+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:55.041472+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:55.041711+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:55.043719+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:55.043951+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:55.045209+00:00", "trade", 6.21, 8.0]
["2026-09-25T17:47:55.045211+00:00", "trade", 6.21, 25.0]
["2026-09-25T17:47:55.045213+00:00", "trade", 6.21, 88.0]
["2026-09-25T17:47:55.045265+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045271+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045278+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045290+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:47:55.045291+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045304+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045310+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045332+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045338+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045448+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045462+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:55.045486+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:47:55.045594+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:47:55.045651+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:47:55.045888+00:00", "trade", 6.2113, 1.0]
["2026-09-25T17:47:55.047191+00:00", "trade", 6.21, 9.0]
["2026-09-25T17:47:55.200039+00:00", "trade", 6.205, 217.0]
["2026-09-25T17:47:55.203140+00:00", "trade", 6.205, 250.0]
["2026-09-25T17:47:55.203448+00:00", "trade", 6.205, 250.0]
["2026-09-25T17:47:55.203650+00:00", "trade", 6.205, 250.0]
["2026-09-25T17:47:55.203702+00:00", "trade", 6.205, 100.0]
["2026-09-25T17:47:55.204656+00:00", "trade", 6.205, 217.0]
["2026-09-25T17:47:55.204714+00:00", "trade", 6.205, 217.0]
["2026-09-25T17:47:55.204771+00:00", "trade", 6.205, 166.0]
["2026-09-25T17:47:55.205278+00:00", "trade", 6.205, 250.0]
["2026-09-25T17:47:55.231135+00:00", "trade", 6.21, 64.0]
["2026-09-25T17:47:57.568237+00:00", "trade", 6.21, 25.0]
["2026-09-25T17:47:57.568238+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:47:57.568242+00:00", "trade", 6.21, 700.0]
["2026-09-25T17:47:57.568242+00:00", "trade", 6.21, 138.0]
["2026-09-25T17:47:57.568334+00:00", "trade", 6.21, 140.0]
["2026-09-25T17:47:57.568356+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568364+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568373+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568380+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568386+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568393+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568409+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568432+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568438+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568444+00:00", "trade", 6.21, 139.0]
["2026-09-25T17:47:57.568446+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568448+00:00", "trade", 6.21, 8.0]
["2026-09-25T17:47:57.568524+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568536+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568554+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568631+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:47:57.568632+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:47:57.568639+00:00", "trade", 6.21, 46.0]
["2026-09-25T17:47:57.568640+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:47:57.568645+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.568723+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.568754+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.568884+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.568924+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.568996+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.569006+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.569013+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.569068+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.569387+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.569550+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.569951+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.570536+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.570546+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.572466+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.572854+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:47:57.803718+00:00", "trade", 6.2014, 50.0]
["2026-09-25T17:47:58.568829+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:01.528758+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:02.581121+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:04.595334+00:00", "trade", 6.2085, 10.0]
["2026-09-25T17:48:04.596159+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:04.653477+00:00", "trade", 6.215, 5.0]
["2026-09-25T17:48:04.653706+00:00", "trade", 6.215, 5.0]
["2026-09-25T17:48:05.623013+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:05.627029+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:05.627052+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:07.044804+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:07.045052+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:08.140551+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:08.141464+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:08.148817+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:09.517785+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:10.011887+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.351428+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.362976+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.385722+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.387969+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.389088+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.389608+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.599787+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.599816+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.599851+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.600029+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.600484+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.600510+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.609973+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.610508+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.637741+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.702029+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:11.823132+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.322819+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.322831+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.322872+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.360682+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.625702+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.625758+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.626203+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.626221+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.829119+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.840535+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:12.840609+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:17.709311+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:17.748370+00:00", "trade", 6.2075, 19.0]
["2026-09-25T17:48:18.063248+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:20.060936+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:20.077624+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:20.077637+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:20.116712+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:20.117212+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:20.322705+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:20.351438+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.370311+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.370380+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.370391+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.370769+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.370881+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.370899+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.371477+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.371921+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.371976+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.381438+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.475281+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.519110+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:21.519561+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:22.101668+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:24.099963+00:00", "trade", 6.213, 5.0]
["2026-09-25T17:48:24.270170+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:24.408710+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:24.409173+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:24.785074+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:24.785804+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:24.786229+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:24.786235+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:24.790702+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:25.047371+00:00", "trade", 6.2074, 7.0]
["2026-09-25T17:48:28.421086+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:28.421605+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:28.421618+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:28.421650+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:28.425404+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:28.431018+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:29.757618+00:00", "trade", 6.2075, 16.0]
["2026-09-25T17:48:29.824945+00:00", "trade", 6.2075, 6.0]
["2026-09-25T17:48:30.975078+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:31.105130+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:35.335443+00:00", "trade", 6.213, 7.0]
["2026-09-25T17:48:38.150404+00:00", "trade", 6.215, 5.0]
["2026-09-25T17:48:38.174483+00:00", "trade", 6.2075, 1.0]
["2026-09-25T17:48:41.882821+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:42.489814+00:00", "trade", 6.215, 20.0]
["2026-09-25T17:48:43.155165+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:47.309315+00:00", "trade", 6.2076, 100.0]
["2026-09-25T17:48:47.867817+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:48.229769+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:48.569386+00:00", "trade", 6.2076, 16.0]
["2026-09-25T17:48:48.572881+00:00", "trade", 6.2076, 12.0]
["2026-09-25T17:48:48.574849+00:00", "trade", 6.2076, 7.0]
["2026-09-25T17:48:48.576429+00:00", "trade", 6.2076, 6.0]
["2026-09-25T17:48:48.578798+00:00", "trade", 6.2076, 6.0]
["2026-09-25T17:48:48.581884+00:00", "trade", 6.2076, 2.0]
["2026-09-25T17:48:50.621973+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:50.653316+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:51.311569+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:51.456200+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:51.549125+00:00", "trade", 6.215, 12.0]
["2026-09-25T17:48:51.551662+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:48:51.838014+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:52.040546+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:57.052702+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:59.587354+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:48:59.632791+00:00", "trade", 6.215, 20.0]
["2026-09-25T17:48:59.633990+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:03.005557+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:03.006076+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:03.047887+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.536567+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.537371+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.773460+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.857609+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.858075+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.858080+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.860519+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.860972+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.867551+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:10.905823+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:12.634656+00:00", "trade", 6.2189, 1.0]
["2026-09-25T17:49:12.635016+00:00", "trade", 6.2189, 1.0]
["2026-09-25T17:49:12.635376+00:00", "trade", 6.22, 26.0]
["2026-09-25T17:49:13.400925+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:13.402485+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:13.816165+00:00", "trade", 6.213, 4.0]
["2026-09-25T17:49:13.816759+00:00", "trade", 6.216, 1.0]
["2026-09-25T17:49:13.818926+00:00", "trade", 6.213, 4.0]
["2026-09-25T17:49:13.821193+00:00", "trade", 6.213, 2.0]
["2026-09-25T17:49:14.399725+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:14.784082+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:17.618497+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:17.763503+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:17.867715+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:19.358180+00:00", "trade", 6.2132, 12.0]
["2026-09-25T17:49:20.013896+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:20.014637+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:20.283882+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:20.616568+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:23.284439+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:23.284555+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:49:23.284557+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:49:23.284558+00:00", "trade", 6.22, 500.0]
["2026-09-25T17:49:23.284560+00:00", "trade", 6.22, 46.0]
["2026-09-25T17:49:23.284563+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:49:23.284573+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:23.284620+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:49:23.284642+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:49:23.284662+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:49:23.284670+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284677+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284684+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284693+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284695+00:00", "trade", 6.22, 27.0]
["2026-09-25T17:49:23.284700+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284713+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284720+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284743+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284744+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:49:23.284752+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284762+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284768+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284776+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284792+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284806+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284884+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.284975+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.285191+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.285205+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.285213+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.285243+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.285245+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.285265+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.285439+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.286068+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.286891+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.287218+00:00", "trade", 6.2192, 1.0]
["2026-09-25T17:49:23.287285+00:00", "trade", 6.2196, 1.0]
["2026-09-25T17:49:23.287837+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.288342+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.338286+00:00", "trade", 6.225, 11.0]
["2026-09-25T17:49:23.464576+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:23.836039+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:26.749965+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:49:30.248101+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.264896+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:49:30.264897+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.265250+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.265375+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.266591+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.290321+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:30.290417+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290425+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290463+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290475+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290511+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290545+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290744+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290806+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290806+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.290844+00:00", "trade", 6.225, 39.0]
["2026-09-25T17:49:30.290854+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:49:30.290859+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:49:30.290864+00:00", "trade", 6.225, 10.0]
["2026-09-25T17:49:30.290900+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.290950+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.290957+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.290986+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.291039+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.291050+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.291094+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.291201+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.291209+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.291300+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.291357+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.291480+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.291484+00:00", "trade", 6.23, 16.0]
["2026-09-25T17:49:30.291487+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.291498+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.291564+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.291951+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.292595+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.292858+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.292868+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.292891+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.293284+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.296727+00:00", "trade", 6.22, 11.0]
["2026-09-25T17:49:30.298355+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.369197+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.369223+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.369582+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:30.369583+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.369993+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:30.370363+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.370463+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.370479+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.370593+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.370940+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.371256+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.372473+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.373869+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.373879+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.374321+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.374332+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.374379+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.385032+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:30.872103+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.028499+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.028960+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.267566+00:00", "trade", 6.2299, 676.0]
["2026-09-25T17:49:31.268249+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.268306+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.268322+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.268329+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.268365+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.366424+00:00", "trade", 6.2237, 100.0]
["2026-09-25T17:49:31.889314+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:31.918180+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:33.139777+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:33.173999+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:33.218876+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:33.284066+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:33.314248+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:33.314766+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:33.563602+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.089081+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.089348+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.813008+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.813081+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:34.813214+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.813349+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.813461+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:34.817552+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.817655+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.817761+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.817942+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.818028+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.818042+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.818234+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.818247+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.818398+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.818699+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.818711+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.819315+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.971096+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.971455+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.971836+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:34.973113+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.973651+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.973657+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.973664+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.973677+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.974121+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.974750+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.974856+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:34.975197+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:49:35.021032+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:49:35.021047+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.021091+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:35.021096+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:35.021115+00:00", "trade", 6.22, 217.0]
["2026-09-25T17:49:35.021201+00:00", "trade", 6.22, 217.0]
["2026-09-25T17:49:35.021220+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.021450+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.021535+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.021542+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.021588+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.021589+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:35.021733+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:35.021927+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:49:35.022034+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:49:35.022035+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.022045+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.022409+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.022416+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.022481+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.023665+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.023689+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.024654+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.032654+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:35.254267+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:36.105174+00:00", "trade", 6.225, 5.0]
["2026-09-25T17:49:37.347454+00:00", "trade", 6.2132, 3.0]
["2026-09-25T17:49:41.158542+00:00", "trade", 6.2249, 20.0]
["2026-09-25T17:49:41.538858+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:49:43.796202+00:00", "trade", 6.2229, 3.0]
["2026-09-25T17:49:43.818367+00:00", "trade", 6.2234, 11.0]
["2026-09-25T17:49:44.669374+00:00", "trade", 6.225, 20.0]
["2026-09-25T17:49:45.020748+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:48.603941+00:00", "trade", 6.2289, 1.0]
["2026-09-25T17:49:53.150514+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:53.288547+00:00", "trade", 6.2246, 3.0]
["2026-09-25T17:49:55.329893+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:55.334903+00:00", "trade", 6.225, 40.0]
["2026-09-25T17:49:57.322710+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:49:57.530424+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:01.019534+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:50:01.020581+00:00", "trade", 6.225, 250.0]
["2026-09-25T17:50:01.021062+00:00", "trade", 6.225, 115.0]
["2026-09-25T17:50:01.139098+00:00", "trade", 6.23, 2.0]
["2026-09-25T17:50:01.139102+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:03.901708+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:04.013477+00:00", "trade", 6.2236, 3.0]
["2026-09-25T17:50:06.267674+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:10.563483+00:00", "trade", 6.2237, 7.0]
["2026-09-25T17:50:10.571259+00:00", "trade", 6.2238, 1.0]
["2026-09-25T17:50:10.572175+00:00", "trade", 6.2142, 7.0]
["2026-09-25T17:50:11.317788+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:11.452696+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:13.525729+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:50:13.527009+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:13.602653+00:00", "trade", 6.2231, 3.0]
["2026-09-25T17:50:15.142142+00:00", "trade", 6.225, 75.0]
["2026-09-25T17:50:18.748314+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:19.723283+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:20.071016+00:00", "trade", 6.2259, 30.0]
["2026-09-25T17:50:20.412607+00:00", "trade", 6.2238, 17.0]
["2026-09-25T17:50:21.422919+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.426428+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.426529+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.426538+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.446985+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.447443+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.450116+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.451585+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.456917+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.483875+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.484370+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.518485+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.518648+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:22.519100+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:23.818340+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:27.154984+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:27.155327+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:27.807793+00:00", "trade", 6.22, 55.0]
["2026-09-25T17:50:27.809714+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:27.810180+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:28.104365+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:31.019121+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:31.019128+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:31.792106+00:00", "trade", 6.225, 5.0]
["2026-09-25T17:50:32.380480+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:33.577931+00:00", "trade", 6.225, 3.0]
["2026-09-25T17:50:34.471887+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:35.491912+00:00", "trade", 6.2173, 30.0]
["2026-09-25T17:50:35.503939+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:35.642546+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:35.643031+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:39.966927+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:50:39.967344+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:39.967387+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:39.967694+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:39.967900+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:39.970503+00:00", "trade", 6.225, 120.0]
["2026-09-25T17:50:39.971686+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:42.102380+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.002698+00:00", "trade", 6.2233, 3.0]
["2026-09-25T17:50:43.256011+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:50:43.256013+00:00", "trade", 6.22, 75.0]
["2026-09-25T17:50:43.256742+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.256749+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.256763+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.256769+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.256797+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.256829+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.257256+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.257278+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.257691+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.288384+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.288778+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.288785+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.288846+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.290852+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.292643+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.292653+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.293100+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.293112+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.298337+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.301454+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.301939+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.302211+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.302380+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.439445+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.439462+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.440052+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.440086+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.440830+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.442043+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.444357+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.444358+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.444366+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.445120+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.447314+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.447756+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.448755+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.450124+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.847666+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:43.848125+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:44.419569+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:45.076484+00:00", "trade", 6.2244, 100.0]
["2026-09-25T17:50:45.076964+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:45.077421+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:45.349680+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:45.353319+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:50:45.354031+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:45.354057+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:50:45.354058+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:50:45.354058+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:50:45.354061+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:50:45.354070+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:50:45.354072+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.354095+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.354102+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.354108+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.354350+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.354356+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.354800+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.355783+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.356643+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.358818+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.359267+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:45.461548+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:46.205578+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:50.115357+00:00", "trade", 6.2233, 2.0]
["2026-09-25T17:50:50.116742+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:50.119299+00:00", "trade", 6.2233, 1.0]
["2026-09-25T17:50:51.043218+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:51.649019+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:52.520752+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:53.130943+00:00", "trade", 6.215, 30.0]
["2026-09-25T17:50:54.163636+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.510613+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.512944+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.514230+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.614394+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.632490+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.632959+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.634229+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.787501+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.787663+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.787782+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.787928+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.788118+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.789104+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.789389+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.797622+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.884295+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.884763+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:50:55.906806+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:50:55.906808+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:50:55.906885+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.906892+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.906907+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.906914+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.906920+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.906934+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.907244+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.907259+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.907270+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.907278+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.907335+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.907366+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:50:55.907367+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:50:55.907374+00:00", "trade", 6.22, 120.0]
["2026-09-25T17:50:55.907375+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907428+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907435+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907441+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907458+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907464+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907470+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907514+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907554+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907604+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907630+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907665+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907672+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.907947+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.908531+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.908537+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:50:55.919671+00:00", "trade", 6.225, 80.0]
["2026-09-25T17:50:56.907524+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:01.896135+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:01.966636+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:02.067334+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:03.675792+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:03.841568+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:03.943810+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:04.023382+00:00", "trade", 6.2214, 1.0]
["2026-09-25T17:51:04.026114+00:00", "trade", 6.2214, 1.0]
["2026-09-25T17:51:04.315601+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:04.350618+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:04.653934+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:05.081317+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:05.204148+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:05.460853+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:51:05.462118+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:05.968346+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:06.699668+00:00", "trade", 6.2224, 2.0]
["2026-09-25T17:51:06.699686+00:00", "trade", 6.2224, 1.0]
["2026-09-25T17:51:06.850235+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:07.299692+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:07.631925+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:08.109540+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:10.579837+00:00", "trade", 6.2214, 4.0]
["2026-09-25T17:51:12.080116+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:12.080130+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:12.323538+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:12.657461+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:13.676400+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:14.808641+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:14.885894+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:15.680142+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:17.236894+00:00", "trade", 6.2211, 1.0]
["2026-09-25T17:51:19.048509+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:19.048814+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:19.050681+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:19.074220+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:19.673796+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:19.676357+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:21.045518+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:21.595407+00:00", "trade", 6.2231, 6.0]
["2026-09-25T17:51:21.597658+00:00", "trade", 6.2231, 3.0]
["2026-09-25T17:51:21.600443+00:00", "trade", 6.2231, 2.0]
["2026-09-25T17:51:22.066816+00:00", "trade", 6.2277, 16.0]
["2026-09-25T17:51:23.028952+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:23.213989+00:00", "trade", 6.2211, 18.0]
["2026-09-25T17:51:23.942663+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:23.944071+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:24.094048+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:24.213118+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:25.904927+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:51:25.904928+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:51:25.904931+00:00", "trade", 6.22, 65.0]
["2026-09-25T17:51:25.904931+00:00", "trade", 6.22, 88.0]
["2026-09-25T17:51:25.904934+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:51:25.905008+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:25.905117+00:00", "trade", 6.22, 400.0]
["2026-09-25T17:51:25.905126+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:51:25.905131+00:00", "trade", 6.22, 314.0]
["2026-09-25T17:51:25.905136+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:51:25.905173+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:51:25.905230+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:51:25.905244+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:51:25.905251+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:51:25.905266+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:51:25.905272+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:51:25.905273+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:51:25.905274+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:51:25.905274+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:51:25.905305+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:51:25.905307+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:51:25.905307+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:51:25.905327+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.905342+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.905462+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.905522+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.905528+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.905639+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.905666+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:51:25.905667+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:51:25.905689+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.905801+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.905850+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.906025+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.906089+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.906533+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.906785+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.907244+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.911143+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:25.971604+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:26.006144+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:26.108554+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:26.689742+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:27.005198+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:27.032685+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:27.218534+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:28.056058+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:28.180471+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:51:28.181269+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:28.181778+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:28.770255+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:28.770752+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:30.790423+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:30.930119+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:30.930554+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:30.934572+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:31.861818+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:31.861837+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:32.242787+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:32.911936+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:32.914977+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:32.914985+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:33.434578+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:33.434596+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:33.435127+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:33.742769+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:34.012261+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:35.129204+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:35.919660+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:35.920191+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:37.448819+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:37.449080+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:37.702539+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:37.778665+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:37.855627+00:00", "trade", 6.2212, 8.0]
["2026-09-25T17:51:38.463633+00:00", "trade", 6.2189, 1.0]
["2026-09-25T17:51:38.793952+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:38.843220+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:38.843528+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:39.165258+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:42.117122+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:43.112104+00:00", "trade", 6.215, 6.0]
["2026-09-25T17:51:44.455715+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:47.710447+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:47.710678+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:47.792994+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:47.793440+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:48.923097+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:49.229733+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:57.322719+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:57.328167+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:58.234841+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:51:58.235300+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:00.358007+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:00.548651+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:03.113673+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:03.114272+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:04.678632+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:04.678659+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:08.356547+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:08.706524+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:08.706962+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:08.733847+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:10.578187+00:00", "trade", 6.2204, 1.0]
["2026-09-25T17:52:10.581862+00:00", "trade", 6.2204, 1.0]
["2026-09-25T17:52:10.934433+00:00", "trade", 6.215, 96.0]
["2026-09-25T17:52:11.060429+00:00", "trade", 6.2189, 1.0]
["2026-09-25T17:52:11.060804+00:00", "trade", 6.2189, 1.0]
["2026-09-25T17:52:12.412777+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:12.424306+00:00", "trade", 6.2199, 15.0]
["2026-09-25T17:52:12.425450+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:12.553167+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:14.112589+00:00", "trade", 6.2202, 3.0]
["2026-09-25T17:52:15.335783+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:15.529304+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:15.533846+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:15.534358+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:15.867021+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:17.454828+00:00", "trade", 6.215, 30.0]
["2026-09-25T17:52:19.950878+00:00", "trade", 6.215, 2.0]
["2026-09-25T17:52:20.075402+00:00", "trade", 6.2195, 1.0]
["2026-09-25T17:52:20.076835+00:00", "trade", 6.2195, 1.0]
["2026-09-25T17:52:20.078393+00:00", "trade", 6.2195, 1.0]
["2026-09-25T17:52:20.217646+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:29.254352+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:29.457815+00:00", "trade", 6.22, 5.0]
["2026-09-25T17:52:29.458563+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:30.147304+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:31.904810+00:00", "trade", 6.2158, 18.0]
["2026-09-25T17:52:32.595565+00:00", "trade", 6.2216, 20.0]
["2026-09-25T17:52:32.598667+00:00", "trade", 6.2216, 1.0]
["2026-09-25T17:52:35.526716+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:39.247802+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:39.251631+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:41.462023+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:41.525850+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:42.856799+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:42.959078+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:43.524029+00:00", "trade", 6.2197, 3.0]
["2026-09-25T17:52:48.991832+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:48.992385+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:49.971900+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:50.249225+00:00", "trade", 6.215, 2.0]
["2026-09-25T17:52:50.793672+00:00", "trade", 6.215, 199.0]
["2026-09-25T17:52:53.325445+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:53.325898+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:53.364193+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:53.397274+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:53.434113+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:53.932056+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:54.827144+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:57.247740+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:57.556161+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.620506+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:52:59.620508+00:00", "trade", 6.21, 200.0]
["2026-09-25T17:52:59.620509+00:00", "trade", 6.21, 18.0]
["2026-09-25T17:52:59.620510+00:00", "trade", 6.21, 2.0]
["2026-09-25T17:52:59.620514+00:00", "trade", 6.21, 25.0]
["2026-09-25T17:52:59.620514+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.620617+00:00", "trade", 6.21, 500.0]
["2026-09-25T17:52:59.620627+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:52:59.620636+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.620648+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.620657+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.620743+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.620943+00:00", "trade", 6.21, 800.0]
["2026-09-25T17:52:59.620946+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.620948+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.620954+00:00", "trade", 6.21, 200.0]
["2026-09-25T17:52:59.620958+00:00", "trade", 6.21, 200.0]
["2026-09-25T17:52:59.620963+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.620965+00:00", "trade", 6.21, 200.0]
["2026-09-25T17:52:59.620967+00:00", "trade", 6.21, 90.0]
["2026-09-25T17:52:59.620980+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.621005+00:00", "trade", 6.21, 88.0]
["2026-09-25T17:52:59.621014+00:00", "quote", 6.2, 6.22]
["2026-09-25T17:52:59.621022+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621030+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621051+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621058+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621071+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621079+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621110+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621134+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621360+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621865+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621866+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.621867+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.621870+00:00", "trade", 6.21, 64.0]
["2026-09-25T17:52:59.621870+00:00", "trade", 6.21, 25.0]
["2026-09-25T17:52:59.621871+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621872+00:00", "trade", 6.21, 48.0]
["2026-09-25T17:52:59.621874+00:00", "trade", 6.21, 19.0]
["2026-09-25T17:52:59.621878+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:52:59.621889+00:00", "trade", 6.21, 81.0]
["2026-09-25T17:52:59.621890+00:00", "trade", 6.21, 46.0]
["2026-09-25T17:52:59.621892+00:00", "trade", 6.21, 42.0]
["2026-09-25T17:52:59.621893+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.621896+00:00", "trade", 6.21, 600.0]
["2026-09-25T17:52:59.621903+00:00", "trade", 6.21, 600.0]
["2026-09-25T17:52:59.621905+00:00", "trade", 6.21, 269.0]
["2026-09-25T17:52:59.621967+00:00", "trade", 6.21, 69.0]
["2026-09-25T17:52:59.621977+00:00", "trade", 6.21, 21.0]
["2026-09-25T17:52:59.621980+00:00", "trade", 6.21, 18.0]
["2026-09-25T17:52:59.622148+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.622152+00:00", "trade", 6.21, 25.0]
["2026-09-25T17:52:59.622154+00:00", "trade", 6.21, 25.0]
["2026-09-25T17:52:59.622155+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622158+00:00", "trade", 6.21, 118.0]
["2026-09-25T17:52:59.622163+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.622163+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622165+00:00", "trade", 6.21, 6.0]
["2026-09-25T17:52:59.622166+00:00", "trade", 6.21, 200.0]
["2026-09-25T17:52:59.622167+00:00", "trade", 6.21, 800.0]
["2026-09-25T17:52:59.622167+00:00", "trade", 6.21, 26.0]
["2026-09-25T17:52:59.622167+00:00", "trade", 6.21, 33.0]
["2026-09-25T17:52:59.622167+00:00", "trade", 6.21, 92.0]
["2026-09-25T17:52:59.622167+00:00", "trade", 6.21, 21.0]
["2026-09-25T17:52:59.622171+00:00", "trade", 6.21, 22.0]
["2026-09-25T17:52:59.622173+00:00", "trade", 6.21, 22.0]
["2026-09-25T17:52:59.622178+00:00", "trade", 6.21, 7.0]
["2026-09-25T17:52:59.622178+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622183+00:00", "trade", 6.21, 90.0]
["2026-09-25T17:52:59.622184+00:00", "trade", 6.21, 73.0]
["2026-09-25T17:52:59.622191+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622192+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.622198+00:00", "trade", 6.21, 120.0]
["2026-09-25T17:52:59.622198+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622205+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622212+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622227+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622240+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622247+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622265+00:00", "trade", 6.21, 22.0]
["2026-09-25T17:52:59.622265+00:00", "trade", 6.21, 22.0]
["2026-09-25T17:52:59.622266+00:00", "trade", 6.21, 104.0]
["2026-09-25T17:52:59.622266+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.622268+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622275+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622282+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622289+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622289+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622344+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622351+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622379+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:52:59.622443+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.622445+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.622445+00:00", "trade", 6.21, 9.0]
["2026-09-25T17:52:59.622446+00:00", "trade", 6.21, 53.0]
["2026-09-25T17:52:59.622446+00:00", "trade", 6.21, 48.0]
["2026-09-25T17:52:59.622446+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:52:59.622447+00:00", "trade", 6.21, 37.0]
["2026-09-25T17:52:59.622449+00:00", "trade", 6.21, 9.0]
["2026-09-25T17:52:59.622449+00:00", "trade", 6.21, 200.0]
["2026-09-25T17:52:59.622450+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.622451+00:00", "trade", 6.21, 47.0]
["2026-09-25T17:52:59.622454+00:00", "trade", 6.21, 41.0]
["2026-09-25T17:52:59.622454+00:00", "trade", 6.21, 90.0]
["2026-09-25T17:52:59.622493+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.622546+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.622588+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.622666+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.622692+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.623326+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.623334+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.623827+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.624379+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.624700+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.627927+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:52:59.627928+00:00", "trade", 6.22, 75.0]
["2026-09-25T17:52:59.627932+00:00", "trade", 6.22, 86.0]
["2026-09-25T17:52:59.627961+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.627968+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.627981+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.627989+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:52:59.627995+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628002+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628008+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628021+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628029+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628042+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628293+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628377+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628390+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628409+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628416+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628478+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628484+00:00", "trade", 6.22, 197.0]
["2026-09-25T17:52:59.628485+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:52:59.628498+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:52:59.628502+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.628593+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.628632+00:00", "trade", 6.22, 64.0]
["2026-09-25T17:52:59.628640+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.628700+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.628747+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.628769+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.628776+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.628827+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.629077+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.629278+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:52:59.638758+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:00.123057+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:00.321443+00:00", "trade", 6.225, 7.0]
["2026-09-25T17:53:00.321648+00:00", "trade", 6.225, 5.0]
["2026-09-25T17:53:00.322105+00:00", "trade", 6.225, 127.0]
["2026-09-25T17:53:00.322119+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:53:00.322124+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:53:02.572416+00:00", "trade", 6.2225, 61.0]
["2026-09-25T17:53:02.573544+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:53:02.577920+00:00", "trade", 6.225, 25.0]
["2026-09-25T17:53:02.577979+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:53:07.524179+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:15.070424+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:15.855653+00:00", "trade", 6.2204, 13.0]
["2026-09-25T17:53:23.607804+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:24.348026+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:53:24.349268+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:53:24.350010+00:00", "trade", 6.225, 36.0]
["2026-09-25T17:53:24.411799+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:53:26.277022+00:00", "trade", 6.2286, 1.0]
["2026-09-25T17:53:26.301373+00:00", "trade", 6.2286, 1.0]
["2026-09-25T17:53:28.017714+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:53:28.017763+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.018374+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.018422+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.018465+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.018478+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.018486+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.018492+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.352558+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.353009+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.353026+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.816672+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:28.819841+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:29.463064+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:30.920562+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:30.920658+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:31.018362+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:53:31.094721+00:00", "trade", 6.225, 5.0]
["2026-09-25T17:53:31.659826+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:31.660567+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:32.384191+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:33.090844+00:00", "trade", 6.2119, 18.0]
["2026-09-25T17:53:34.140981+00:00", "trade", 6.22, 77.0]
["2026-09-25T17:53:34.140982+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:53:34.140984+00:00", "trade", 6.22, 530.0]
["2026-09-25T17:53:34.140985+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:53:34.140989+00:00", "trade", 6.22, 6.0]
["2026-09-25T17:53:34.140989+00:00", "trade", 6.22, 7.0]
["2026-09-25T17:53:34.140992+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:53:34.140992+00:00", "trade", 6.22, 11.0]
["2026-09-25T17:53:34.140997+00:00", "trade", 6.22, 7.0]
["2026-09-25T17:53:34.140997+00:00", "trade", 6.22, 7.0]
["2026-09-25T17:53:34.141000+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:53:34.141000+00:00", "trade", 6.22, 13.0]
["2026-09-25T17:53:34.141004+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:53:34.141005+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:53:34.141007+00:00", "trade", 6.22, 7.0]
["2026-09-25T17:53:34.141007+00:00", "trade", 6.22, 3.0]
["2026-09-25T17:53:34.141011+00:00", "trade", 6.22, 6.0]
["2026-09-25T17:53:34.141012+00:00", "trade", 6.22, 4.0]
["2026-09-25T17:53:34.141139+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:34.141146+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:34.141159+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:34.141161+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:53:34.141180+00:00", "trade", 6.22, 700.0]
["2026-09-25T17:53:34.141218+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:53:34.141219+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:53:34.141233+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141248+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141251+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:53:34.141251+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141256+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141262+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141268+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141275+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141281+00:00", "trade", 6.22, 19.0]
["2026-09-25T17:53:34.141281+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141284+00:00", "trade", 6.22, 7.0]
["2026-09-25T17:53:34.141287+00:00", "trade", 6.22, 9.0]
["2026-09-25T17:53:34.141302+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141315+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141322+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141328+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:53:34.141330+00:00", "trade", 6.22, 79.0]
["2026-09-25T17:53:34.141331+00:00", "trade", 6.22, 2.0]
["2026-09-25T17:53:34.141331+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:34.141334+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:34.141342+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:34.141411+00:00", "trade", 6.22, 44.0]
["2026-09-25T17:53:34.141894+00:00", "trade", 6.22, 98.0]
["2026-09-25T17:53:34.141913+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:34.141944+00:00", "trade", 6.22, 102.0]
["2026-09-25T17:53:34.146053+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:34.149606+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:34.206989+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:38.367479+00:00", "trade", 6.2134, 6.0]
["2026-09-25T17:53:40.174968+00:00", "trade", 6.2134, 7.0]
["2026-09-25T17:53:47.313817+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:53:47.313954+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:47.314223+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:47.314658+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:47.316139+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:47.323883+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:47.791302+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:51.075846+00:00", "trade", 6.2151, 7.0]
["2026-09-25T17:53:51.078955+00:00", "trade", 6.2151, 5.0]
["2026-09-25T17:53:51.082046+00:00", "trade", 6.2151, 1.0]
["2026-09-25T17:53:52.790856+00:00", "trade", 6.22, 97.0]
["2026-09-25T17:53:52.791289+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:54.440241+00:00", "trade", 6.215, 6.0]
["2026-09-25T17:53:58.107108+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:53:58.953448+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:01.039616+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:04.237134+00:00", "trade", 6.22, 600.0]
["2026-09-25T17:54:04.237143+00:00", "trade", 6.22, 300.0]
["2026-09-25T17:54:04.237148+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:54:04.237153+00:00", "trade", 6.22, 200.0]
["2026-09-25T17:54:04.237186+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:04.237263+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:54:04.237264+00:00", "trade", 6.22, 475.0]
["2026-09-25T17:54:04.237279+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:54:04.237292+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:04.237540+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:54:04.237548+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:54:04.237556+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:54:04.237569+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:54:04.237570+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:54:04.237575+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:54:04.237582+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:54:04.237638+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.237645+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.237666+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.237793+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.237859+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.237928+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.237935+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.237940+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:54:04.238038+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.238045+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.238113+00:00", "trade", 6.225, 15.0]
["2026-09-25T17:54:04.238124+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.238201+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.239870+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.239934+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.242087+00:00", "trade", 6.22, 81.0]
["2026-09-25T17:54:04.242820+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.271663+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.272006+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.272031+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.272276+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.272595+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:54:04.272609+00:00", "trade", 6.22, 18.0]
["2026-09-25T17:54:04.273013+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.273071+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:04.572476+00:00", "trade", 6.23, 1709.0]
["2026-09-25T17:54:05.169900+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:05.169965+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:05.438848+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:05.610323+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:07.574528+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:09.656214+00:00", "trade", 6.2212, 1.0]
["2026-09-25T17:54:09.657037+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:10.423831+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:54:10.424434+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:10.424800+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:10.425053+00:00", "trade", 6.225, 55.0]
["2026-09-25T17:54:10.426647+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:10.480165+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:10.843395+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:11.866905+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:18.566268+00:00", "trade", 6.2206, 35.0]
["2026-09-25T17:54:18.567096+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:19.358631+00:00", "trade", 6.2176, 300.0]
["2026-09-25T17:54:20.522674+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:54:20.523042+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:20.596721+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:54:20.598168+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:54:20.598906+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:54:20.599294+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:20.599350+00:00", "trade", 6.225, 125.0]
["2026-09-25T17:54:20.599650+00:00", "trade", 6.225, 124.0]
["2026-09-25T17:54:20.600365+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:20.600407+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:20.600725+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:20.765350+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:21.300325+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:21.656594+00:00", "trade", 6.225, 2.0]
["2026-09-25T17:54:21.699942+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:21.767541+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:22.377536+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:22.496069+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:23.024526+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:23.731089+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:23.731264+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:23.732184+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:23.776639+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:23.776667+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:23.776849+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:24.156911+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:24.739003+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:24.739848+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:24.740019+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:24.974364+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:25.065283+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:25.065748+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:25.096859+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:25.523448+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:25.523917+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:25.557620+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.012288+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.012737+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.012800+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.187791+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.187827+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.188108+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.190074+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.214171+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.314535+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.436255+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.436293+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.436646+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.450052+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.493436+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.493593+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:26.971450+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:28.595958+00:00", "trade", 6.2164, 3.0]
["2026-09-25T17:54:29.098087+00:00", "trade", 6.2224, 1.0]
["2026-09-25T17:54:29.205426+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:31.405445+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:31.407318+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:31.764507+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:31.764513+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:32.011553+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:32.012077+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:33.324361+00:00", "trade", 6.22, 55.0]
["2026-09-25T17:54:33.325173+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:33.325519+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:33.647321+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:33.662886+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:34.552847+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:35.550517+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:35.657729+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:36.018254+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:37.812247+00:00", "trade", 6.2246, 10.0]
["2026-09-25T17:54:37.904006+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:38.090954+00:00", "trade", 6.2246, 8.0]
["2026-09-25T17:54:38.197590+00:00", "trade", 6.2172, 2.0]
["2026-09-25T17:54:39.404744+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:39.530218+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:39.630740+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:40.608243+00:00", "trade", 6.2289, 40.0]
["2026-09-25T17:54:41.051559+00:00", "trade", 6.225, 1000.0]
["2026-09-25T17:54:41.757299+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:41.757372+00:00", "trade", 6.22, 10.0]
["2026-09-25T17:54:41.757766+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:41.761375+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:42.889663+00:00", "trade", 6.225, 24.0]
["2026-09-25T17:54:42.893919+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:54:42.898126+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:54:43.782363+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:43.949428+00:00", "trade", 6.2169, 9.0]
["2026-09-25T17:54:43.950062+00:00", "trade", 6.2169, 2.0]
["2026-09-25T17:54:45.595082+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:45.595760+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:46.403570+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:46.403917+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:46.404083+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:46.404118+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:46.404123+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:46.404136+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:54:46.404216+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:54:46.404218+00:00", "trade", 6.22, 16.0]
["2026-09-25T17:54:46.404218+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:54:46.404242+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.404336+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.404343+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.404368+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.404546+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.404651+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.404771+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.405148+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.405462+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.405477+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.408709+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.409187+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.409625+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.512395+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:46.830112+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:47.951526+00:00", "trade", 6.215, 16.0]
["2026-09-25T17:54:48.754936+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:48.761175+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:49.022007+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:49.028715+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:49.146173+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:49.306695+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:49.414859+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:49.797306+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:50.613124+00:00", "trade", 6.2245, 33.0]
["2026-09-25T17:54:55.414235+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:55.414853+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:55.415292+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:55.415753+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:55.424459+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:54:58.099991+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:00.400594+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:01.094757+00:00", "trade", 6.2173, 100.0]
["2026-09-25T17:55:02.635962+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:02.702946+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:02.703896+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:02.708326+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:02.708787+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:04.436228+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:55:04.436229+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:55:04.436230+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:55:04.436231+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:55:04.436246+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:04.436472+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:04.436511+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:55:04.436515+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:55:04.436630+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:04.436638+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:55:04.436638+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:04.436639+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:55:04.436644+00:00", "quote", 6.21, 6.23]
["2026-09-25T17:55:04.436657+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436667+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436673+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436680+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436687+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436693+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436700+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436706+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436713+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436720+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436727+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436752+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436754+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436758+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436765+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436773+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.436791+00:00", "trade", 6.22, 18.0]
["2026-09-25T17:55:04.436972+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.437018+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.437396+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.437735+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.437738+00:00", "trade", 6.225, 36.0]
["2026-09-25T17:55:04.438719+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.439705+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.447556+00:00", "trade", 6.225, 174.0]
["2026-09-25T17:55:04.484826+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:04.637382+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:07.448296+00:00", "trade", 6.225, 174.0]
["2026-09-25T17:55:07.449079+00:00", "trade", 6.225, 12.0]
["2026-09-25T17:55:08.480721+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:55:08.480770+00:00", "trade", 6.225, 50.0]
["2026-09-25T17:55:08.586509+00:00", "trade", 6.2206, 8.0]
["2026-09-25T17:55:10.948534+00:00", "trade", 6.225, 1.0]
["2026-09-25T17:55:12.723525+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:55:14.499905+00:00", "trade", 6.22, 1.0]
["2026-09-25T17:55:14.500157+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:14.500297+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:14.500310+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:14.500360+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:14.500859+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:14.720003+00:00", "trade", 6.2251, 80.0]
["2026-09-25T17:55:14.721262+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:16.111611+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:16.113276+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:16.140940+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:16.224264+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:16.259658+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:16.919507+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:16.919966+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.194352+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.205059+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.205484+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.366603+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.367059+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.367081+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.367094+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.367310+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.367317+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.367608+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.367829+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.377072+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:55:17.377073+00:00", "trade", 6.22, 97.0]
["2026-09-25T17:55:17.377141+00:00", "trade", 6.22, 103.0]
["2026-09-25T17:55:17.377197+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:55:17.377204+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:55:17.377211+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:55:17.377218+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:55:17.377224+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:55:17.377252+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:55:17.377577+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:55:17.377641+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:55:17.377646+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:17.377740+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:17.377747+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:17.377799+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:17.377971+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:17.378875+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:20.243735+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:20.244018+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:20.675163+00:00", "trade", 6.2199, 94.0]
["2026-09-25T17:55:20.784334+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:21.009012+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:21.940453+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:22.057694+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:22.344609+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:24.746503+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:24.999258+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:25.352607+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:55:25.433376+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:25.434213+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:25.836066+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:25.839715+00:00", "trade", 6.2162, 1.0]
["2026-09-25T17:55:26.282182+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:27.244354+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:27.244407+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:27.617926+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:27.749258+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:29.394912+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:31.616836+00:00", "trade", 6.2174, 12.0]
["2026-09-25T17:55:31.617651+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:31.915999+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:34.243088+00:00", "trade", 6.2232, 1.0]
["2026-09-25T17:55:35.770381+00:00", "trade", 6.21, 2.0]
["2026-09-25T17:55:36.675399+00:00", "trade", 6.2174, 70.0]
["2026-09-25T17:55:39.173065+00:00", "trade", 6.223, 18.0]
["2026-09-25T17:55:40.226141+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:40.226602+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:40.259233+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:40.367257+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:41.008521+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:41.008905+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:41.445287+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:45.213859+00:00", "trade", 6.2216, 1.0]
["2026-09-25T17:55:47.832816+00:00", "trade", 6.2218, 24.0]
["2026-09-25T17:55:48.007994+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:48.135609+00:00", "trade", 6.2105, 681.0]
["2026-09-25T17:55:49.555207+00:00", "trade", 6.2174, 36.0]
["2026-09-25T17:55:51.228228+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:51.228536+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:51.228667+00:00", "trade", 6.215, 100.0]
["2026-09-25T17:55:55.663317+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:56.019127+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:55:56.094897+00:00", "trade", 6.2181, 6.0]
["2026-09-25T17:55:58.817233+00:00", "trade", 6.21, 2.0]
["2026-09-25T17:56:02.927129+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:02.927764+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:02.932125+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:02.932134+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:02.932297+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:02.981093+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:06.852116+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:08.495690+00:00", "trade", 6.215, 59.0]
["2026-09-25T17:56:10.381431+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:10.390483+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:10.428849+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:12.411438+00:00", "trade", 6.217, 38.0]
["2026-09-25T17:56:12.416119+00:00", "trade", 6.217, 1.0]
["2026-09-25T17:56:12.839104+00:00", "trade", 6.2174, 45.0]
["2026-09-25T17:56:19.927249+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:19.927261+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:19.995431+00:00", "trade", 6.2171, 5.0]
["2026-09-25T17:56:23.517711+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:23.667880+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:25.039831+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:27.415939+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:27.968415+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:28.500308+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:28.500325+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:29.440139+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:29.440599+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:29.572392+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:31.305307+00:00", "trade", 6.217, 6.0]
["2026-09-25T17:56:31.323094+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:31.324547+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:31.392654+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:31.672773+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:35.366205+00:00", "trade", 6.2125, 1.0]
["2026-09-25T17:56:37.022453+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:37.025294+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:40.526470+00:00", "trade", 6.2122, 18.0]
["2026-09-25T17:56:40.535726+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:41.256882+00:00", "trade", 6.215, 42.0]
["2026-09-25T17:56:41.258017+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:46.055851+00:00", "trade", 6.2167, 12.0]
["2026-09-25T17:56:46.688882+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:46.718543+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:47.627846+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:48.535456+00:00", "trade", 6.2123, 33.0]
["2026-09-25T17:56:48.818854+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:49.759819+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:49.760293+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:51.305413+00:00", "trade", 6.2176, 19.0]
["2026-09-25T17:56:51.305437+00:00", "trade", 6.2176, 1.0]
["2026-09-25T17:56:52.121198+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:52.548124+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:52.548600+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:52.576077+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:53.045589+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:56:57.076625+00:00", "trade", 6.2155, 1.0]
["2026-09-25T17:57:00.990795+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:01.862150+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:01.952377+00:00", "trade", 6.21, 1.0]
["2026-09-25T17:57:01.952778+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:01.952789+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:01.952845+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:01.953291+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:01.953338+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:01.986247+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:03.115278+00:00", "trade", 6.2155, 6.0]
["2026-09-25T17:57:06.376938+00:00", "trade", 6.2171, 100.0]
["2026-09-25T17:57:07.674054+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:14.547666+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:14.549160+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:14.549520+00:00", "trade", 6.215, 22.0]
["2026-09-25T17:57:14.550211+00:00", "trade", 6.22, 57.0]
["2026-09-25T17:57:16.394903+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:16.580736+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:17.028156+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:17.536058+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:17.712010+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:17.713503+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:19.694856+00:00", "trade", 6.2157, 18.0]
["2026-09-25T17:57:21.877978+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:21.878474+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.572686+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.582492+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.585742+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.586176+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.608624+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.618139+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.990057+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.990349+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.990680+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.995315+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:23.995363+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:24.763720+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:24.763908+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:24.766647+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:24.770050+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:24.770714+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:24.776849+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:24.938353+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:24.939317+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:26.095637+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:26.095645+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:26.096148+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:26.096597+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:26.097104+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:26.989849+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:27.576323+00:00", "trade", 6.2167, 100.0]
["2026-09-25T17:57:28.415519+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.415543+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.415577+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.415930+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.420374+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.427877+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.429992+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.430600+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.430653+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.430664+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.430674+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.437846+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:28.601254+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:29.096954+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:29.097488+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:29.097497+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:29.105210+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:29.105815+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:30.971913+00:00", "trade", 6.21, 35.0]
["2026-09-25T17:57:30.972549+00:00", "trade", 6.21, 12.0]
["2026-09-25T17:57:31.429528+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:32.143470+00:00", "trade", 6.215, 4.0]
["2026-09-25T17:57:32.143929+00:00", "trade", 6.215, 26.0]
["2026-09-25T17:57:32.143958+00:00", "trade", 6.215, 10.0]
["2026-09-25T17:57:32.501794+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:33.696833+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:35.397643+00:00", "trade", 6.215, 145.0]
["2026-09-25T17:57:35.398149+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:36.091762+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:36.490745+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:57:38.368581+00:00", "trade", 6.215, 380.0]
["2026-09-25T17:57:38.773580+00:00", "trade", 6.215, 33.0]
["2026-09-25T17:57:41.476133+00:00", "trade", 6.2219, 23.0]
["2026-09-25T17:57:41.808996+00:00", "trade", 6.21, 1.0]
["2026-09-25T17:57:41.809712+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:44.296680+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:44.297152+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:44.298010+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:44.358241+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:44.360404+00:00", "trade", 6.22, 1608.0]
["2026-09-25T17:57:44.361204+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:44.361453+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:44.363218+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:57:46.266568+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:46.364049+00:00", "trade", 6.215, 154.0]
["2026-09-25T17:57:46.364882+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:48.686319+00:00", "trade", 6.2169, 200.0]
["2026-09-25T17:57:48.731978+00:00", "trade", 6.2182, 18.0]
["2026-09-25T17:57:49.519070+00:00", "trade", 6.21, 3.0]
["2026-09-25T17:57:49.519754+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:49.519763+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:49.519798+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:49.519825+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:49.519838+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:49.519847+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:57:49.520266+00:00", "trade", 6.21, 25.0]
["2026-09-25T17:57:49.520268+00:00", "trade", 6.21, 28.0]
["2026-09-25T17:57:49.520269+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:57:49.520328+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520334+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520341+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520354+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520368+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520381+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520387+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520393+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520398+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:57:49.520399+00:00", "trade", 6.21, 4.0]
["2026-09-25T17:57:49.520406+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520427+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520433+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520513+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520528+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520534+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520541+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520547+00:00", "trade", 6.21, 120.0]
["2026-09-25T17:57:49.520550+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:57:49.520721+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520726+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520728+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:57:49.520827+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:57:49.520828+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:57:49.520829+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:49.520948+00:00", "trade", 6.21, 100.0]
["2026-09-25T17:57:49.520949+00:00", "trade", 6.21, 4.0]
["2026-09-25T17:57:49.521002+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:49.521101+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:49.521132+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:49.521176+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:49.523434+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:49.622673+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:50.395732+00:00", "trade", 6.2163, 1.0]
["2026-09-25T17:57:55.648220+00:00", "trade", 6.205, 61.0]
["2026-09-25T17:57:56.799167+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:57.252894+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:57.253674+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:57.263691+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:58.323823+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:57:59.197269+00:00", "trade", 6.205, 2.0]
["2026-09-25T17:58:02.189750+00:00", "trade", 6.205, 10.0]
["2026-09-25T17:58:02.285496+00:00", "trade", 6.2178, 100.0]
["2026-09-25T17:58:02.291071+00:00", "trade", 6.2178, 27.0]
["2026-09-25T17:58:02.292922+00:00", "trade", 6.2178, 4.0]
["2026-09-25T17:58:03.216890+00:00", "trade", 6.21, 25.0]
["2026-09-25T17:58:03.216892+00:00", "trade", 6.21, 375.0]
["2026-09-25T17:58:03.216897+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:58:03.216911+00:00", "trade", 6.21, 125.0]
["2026-09-25T17:58:03.216914+00:00", "trade", 6.21, 1.0]
["2026-09-25T17:58:03.217182+00:00", "trade", 6.21, 125.0]
["2026-09-25T17:58:03.217185+00:00", "trade", 6.21, 140.0]
["2026-09-25T17:58:03.217189+00:00", "trade", 6.21, 3.0]
["2026-09-25T17:58:03.217190+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:58:03.217194+00:00", "trade", 6.21, 197.0]
["2026-09-25T17:58:03.217198+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:58:03.217226+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:58:03.217272+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:58:03.217312+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:58:03.217319+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:58:03.217357+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217377+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217384+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217390+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217396+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217403+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217410+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217417+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217437+00:00", "quote", 6.21, 6.21]
["2026-09-25T17:58:03.217454+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.217464+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.217484+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.217496+00:00", "trade", 6.21, 8.0]
["2026-09-25T17:58:03.217496+00:00", "trade", 6.21, 45.0]
["2026-09-25T17:58:03.217642+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.217986+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.218213+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.219717+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.221665+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.332891+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:03.740345+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:16.887523+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:58:16.888782+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:16.889537+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:17.200851+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:17.767975+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:18.749483+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:18.749508+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:18.749549+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:18.749990+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:18.758427+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:18.758862+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:19.050689+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:21.672333+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:58:22.747009+00:00", "trade", 6.2199, 1000.0]
["2026-09-25T17:58:22.747730+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:24.991108+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:25.043965+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:27.872065+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:28.448012+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:58:28.448431+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:58:29.097638+00:00", "trade", 6.2157, 24.0]
["2026-09-25T17:58:32.689883+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:34.404086+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:47.947065+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:47.947540+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:47.961544+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:48.048133+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:58:50.154108+00:00", "trade", 6.2146, 19.0]
["2026-09-25T17:58:54.155401+00:00", "trade", 6.2177, 100.0]
["2026-09-25T17:58:54.159319+00:00", "trade", 6.2177, 2.0]
["2026-09-25T17:58:54.441416+00:00", "trade", 6.215, 290.0]
["2026-09-25T17:58:55.727396+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:00.326388+00:00", "trade", 6.215, 25.0]
["2026-09-25T17:59:00.661067+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:00.661535+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:06.720210+00:00", "trade", 6.2151, 20.0]
["2026-09-25T17:59:09.224271+00:00", "trade", 6.2156, 8.0]
["2026-09-25T17:59:09.732622+00:00", "trade", 6.2156, 4.0]
["2026-09-25T17:59:10.912425+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:59:11.635565+00:00", "trade", 6.2195, 2.0]
["2026-09-25T17:59:13.037796+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:14.854634+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:15.062014+00:00", "trade", 6.2155, 3.0]
["2026-09-25T17:59:15.639867+00:00", "trade", 6.215, 1.0]
["2026-09-25T17:59:15.640647+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:16.393881+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:18.045242+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:18.046205+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:18.433179+00:00", "trade", 6.2151, 24.0]
["2026-09-25T17:59:19.416937+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:19.417453+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:19.417471+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:19.417894+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:19.417979+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:19.422635+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:19.433232+00:00", "trade", 6.215, 5.0]
["2026-09-25T17:59:19.433654+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:19.693441+00:00", "trade", 6.215, 65.0]
["2026-09-25T17:59:21.360176+00:00", "trade", 6.2183, 1.0]
["2026-09-25T17:59:37.297053+00:00", "trade", 6.2151, 5.0]
["2026-09-25T17:59:38.055250+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:38.055717+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:38.117647+00:00", "trade", 6.215, 2.0]
["2026-09-25T17:59:38.237019+00:00", "trade", 6.215, 2.0]
["2026-09-25T17:59:39.249905+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:45.030519+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.016962+00:00", "trade", 6.22, 175.0]
["2026-09-25T17:59:48.017252+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017335+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017336+00:00", "trade", 6.22, 22.0]
["2026-09-25T17:59:48.017336+00:00", "trade", 6.22, 78.0]
["2026-09-25T17:59:48.017356+00:00", "trade", 6.22, 83.0]
["2026-09-25T17:59:48.017357+00:00", "trade", 6.22, 25.0]
["2026-09-25T17:59:48.017397+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017403+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017410+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017416+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017430+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017821+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017855+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017861+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017892+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017929+00:00", "trade", 6.22, 140.0]
["2026-09-25T17:59:48.017951+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:59:48.017953+00:00", "trade", 6.22, 12.0]
["2026-09-25T17:59:48.017953+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:59:48.017954+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:59:48.017956+00:00", "quote", 6.21, 6.22]
["2026-09-25T17:59:48.017958+00:00", "trade", 6.22, 100.0]
["2026-09-25T17:59:48.017960+00:00", "trade", 6.22, 8.0]
["2026-09-25T17:59:48.018054+00:00", "quote", 6.22, 6.22]
["2026-09-25T17:59:48.018059+00:00", "trade", 6.22, 161.0]
["2026-09-25T17:59:48.018061+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018061+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018069+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018076+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018082+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018089+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018095+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018101+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018108+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018115+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018137+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018377+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.018538+00:00", "trade", 6.225, 21.0]
["2026-09-25T17:59:48.018579+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.023346+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.031151+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.038423+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.038867+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.107869+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:48.326120+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:49.018504+00:00", "trade", 6.225, 3.0]
["2026-09-25T17:59:49.362512+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:51.035686+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:53.114670+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:54.154107+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:55.508097+00:00", "trade", 6.2194, 19.0]
["2026-09-25T17:59:56.788871+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:56.790357+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:57.069361+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:57.218458+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:59:57.218524+00:00", "trade", 6.23, 107.0]
["2026-09-25T17:59:57.219609+00:00", "trade", 6.23, 10.0]
["2026-09-25T17:59:57.219669+00:00", "trade", 6.23, 90.0]
["2026-09-25T17:59:57.220407+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:57.220425+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:57.222019+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:57.599540+00:00", "trade", 6.225, 100.0]
["2026-09-25T17:59:57.600050+00:00", "trade", 6.225, 149.0]
["2026-09-25T17:59:58.422721+00:00", "quote", 6.22, 6.23]
["2026-09-25T17:59:59.114497+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:00.495222+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:00:00.884225+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:01.115236+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:02.225022+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:02.831915+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:02.832974+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:03.111487+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:04.020598+00:00", "trade", 6.2174, 11.0]
["2026-09-25T18:00:04.021931+00:00", "trade", 6.2174, 1.0]
["2026-09-25T18:00:04.155999+00:00", "trade", 6.2219, 12.0]
["2026-09-25T18:00:05.123043+00:00", "trade", 6.222, 29.0]
["2026-09-25T18:00:06.239576+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:06.785774+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:06.916749+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:08.583069+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:08.760407+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:08.761482+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:08.956394+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:11.516921+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:00:11.516923+00:00", "trade", 6.22, 14.0]
["2026-09-25T18:00:11.516955+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:11.516962+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:11.516975+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:11.516982+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:11.516989+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:00:11.516999+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517008+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517015+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517021+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517042+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517049+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517208+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:00:11.517402+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517404+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517440+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517474+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:00:11.517501+00:00", "trade", 6.22, 60.0]
["2026-09-25T18:00:11.517502+00:00", "trade", 6.22, 74.0]
["2026-09-25T18:00:11.517502+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:00:11.517503+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:11.517613+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:11.517781+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:11.517789+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:11.517807+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:11.517841+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:11.519443+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:11.519662+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.133189+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.151195+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.151634+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.151841+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.152104+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.152581+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.160875+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.161362+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.161811+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.187303+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.300974+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.301421+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:12.835588+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:13.091014+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:13.091038+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:13.091783+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:13.101468+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:13.133015+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:13.133126+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:13.135696+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:13.137858+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:15.266556+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:15.267305+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:16.648416+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:16.649167+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:19.030361+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:19.077396+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:00:20.383085+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:20.383831+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:21.515964+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:21.517827+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:21.521020+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:00:21.856112+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:22.004947+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:22.008057+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:22.014885+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:24.713021+00:00", "trade", 6.2171, 42.0]
["2026-09-25T18:00:25.542438+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:26.606713+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:26.642320+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:26.807763+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:00:27.265241+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:27.265687+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:27.265711+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:29.598809+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:29.601147+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:29.702934+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:29.736094+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:30.423181+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:30.423643+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:30.587447+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:31.813463+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:31.815911+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:31.818407+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:31.818795+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:31.819119+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:31.823601+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:31.823962+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:35.523218+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:35.523224+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:35.679927+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:35.682766+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:37.690175+00:00", "trade", 6.2194, 10.0]
["2026-09-25T18:00:37.690840+00:00", "trade", 6.215, 2.0]
["2026-09-25T18:00:37.733053+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:37.734068+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:37.734407+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:37.781316+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:00:41.638623+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:42.786645+00:00", "trade", 6.215, 5.0]
["2026-09-25T18:00:42.786749+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:00:43.916772+00:00", "trade", 6.2163, 2.0]
["2026-09-25T18:00:44.009399+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:00:44.009786+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:44.009804+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:47.957092+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:52.326177+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:52.694837+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:54.103559+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:55.603209+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:00:55.603887+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:55.844770+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:58.004132+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:00:58.004801+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:58.576741+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:59.025313+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:00:59.893618+00:00", "trade", 6.2207, 19.0]
["2026-09-25T18:01:01.326836+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:01.327278+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:01.327732+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:01.327771+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:02.022300+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:02.177512+00:00", "trade", 6.2172, 20.0]
["2026-09-25T18:01:05.244515+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:05.244521+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:05.244948+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:05.249577+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:06.185175+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:07.973702+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:09.736842+00:00", "trade", 6.2215, 7.0]
["2026-09-25T18:01:10.241467+00:00", "trade", 6.2215, 4.0]
["2026-09-25T18:01:10.327255+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:11.384196+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:12.505573+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:13.113299+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:16.115711+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:01:16.115714+00:00", "trade", 6.22, 254.0]
["2026-09-25T18:01:16.115738+00:00", "trade", 6.22, 246.0]
["2026-09-25T18:01:16.115739+00:00", "trade", 6.22, 161.0]
["2026-09-25T18:01:16.115740+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:01:16.115772+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:01:16.115839+00:00", "trade", 6.22, 800.0]
["2026-09-25T18:01:16.115843+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:16.115907+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.115915+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.115923+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.115931+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.115937+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.115943+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.115957+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.115971+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.116135+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.116149+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.116156+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.116173+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:01:16.116362+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:16.116437+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:01:16.116454+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:16.116456+00:00", "trade", 6.22, 197.0]
["2026-09-25T18:01:16.116456+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:01:16.116536+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:16.116608+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:16.116680+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:16.116919+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:16.117891+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:16.120681+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:17.070408+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:17.794720+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:21.154553+00:00", "trade", 6.2174, 100.0]
["2026-09-25T18:01:24.528557+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:24.577907+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:01:26.151739+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:27.034450+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:27.045197+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:27.046486+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:01:27.046565+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:01:27.046567+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:01:27.046568+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:01:27.046571+00:00", "trade", 6.22, 7.0]
["2026-09-25T18:01:27.046572+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:01:27.046811+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:27.046818+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:27.046831+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:27.046838+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:27.046843+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:01:27.046850+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:01:27.046878+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:27.046933+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:27.046938+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:27.046940+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:27.046964+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:27.046970+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:27.046991+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:27.047006+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:27.047007+00:00", "trade", 6.22, 92.0]
["2026-09-25T18:01:27.047023+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:27.047063+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047126+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:01:27.047127+00:00", "trade", 6.22, 9.0]
["2026-09-25T18:01:27.047142+00:00", "trade", 6.22, 42.0]
["2026-09-25T18:01:27.047142+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:01:27.047174+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047293+00:00", "trade", 6.22, 12.0]
["2026-09-25T18:01:27.047303+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047311+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047349+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047376+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047419+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047457+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047560+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047567+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047602+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047633+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047674+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.047850+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.048057+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:01:27.048285+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.048296+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.055601+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.169568+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.169696+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.364340+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.376141+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.465611+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.466065+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.726109+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.788643+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:27.789088+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:28.047637+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:28.047853+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:01:28.047856+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:01:28.048009+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:01:28.048103+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:01:28.048117+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:28.048125+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:28.048131+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:28.048138+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:28.048144+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:28.048151+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:28.048157+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:28.048164+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:01:28.048210+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:01:28.048211+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.048216+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.048241+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.048588+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.048594+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.048688+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.048713+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.048743+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.048994+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.050198+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.052606+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.053511+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.053577+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.054045+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.069619+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.282114+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:28.282556+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:34.297844+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:35.944458+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:36.266450+00:00", "trade", 6.2277, 1.0]
["2026-09-25T18:01:37.501363+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:38.015433+00:00", "trade", 6.225, 50.0]
["2026-09-25T18:01:38.023544+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:40.354664+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:43.115337+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:45.069510+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:45.073183+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:45.082554+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:45.090769+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:45.092498+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:45.283406+00:00", "trade", 6.225, 65.0]
["2026-09-25T18:01:45.837149+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:45.900383+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:47.537977+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:48.528391+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:49.529526+00:00", "trade", 6.2212, 3.0]
["2026-09-25T18:01:50.999022+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:51.113742+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:51.119990+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:51.394991+00:00", "trade", 6.2173, 100.0]
["2026-09-25T18:01:52.354873+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:52.394654+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:52.397953+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:52.404793+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:56.796403+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:56.796843+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:56.796937+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:56.796986+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:56.797208+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:56.797623+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:58.019746+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:58.019836+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:58.020588+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:01:58.108793+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:00.168158+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:00.432804+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:02.608701+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:02.609306+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:02.609592+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:02.622921+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:04.472766+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:04.712855+00:00", "trade", 6.2289, 60.0]
["2026-09-25T18:02:04.713178+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:04.713630+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:05.932382+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:06.451415+00:00", "trade", 6.2204, 19.0]
["2026-09-25T18:02:07.688044+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:08.383391+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:08.831177+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:13.497837+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:14.680124+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:15.567731+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.019699+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.019723+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.055871+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.056147+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.382051+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.382504+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.436390+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.436412+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.437167+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.675033+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.675778+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.675815+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:16.694827+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:18.649138+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:18.866835+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:18.866863+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:20.634502+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:20.635204+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:21.502975+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:21.779205+00:00", "trade", 6.2203, 6.0]
["2026-09-25T18:02:21.913897+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:23.805230+00:00", "trade", 6.218, 300.0]
["2026-09-25T18:02:25.939626+00:00", "trade", 6.225, 5.0]
["2026-09-25T18:02:27.048365+00:00", "trade", 6.2203, 1.0]
["2026-09-25T18:02:27.048415+00:00", "trade", 6.2203, 2.0]
["2026-09-25T18:02:27.074367+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:27.075409+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:28.135142+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:28.135598+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:28.156151+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:29.310161+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:29.696433+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:29.963419+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:30.086394+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:30.087133+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:30.087591+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:30.252586+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:30.424448+00:00", "trade", 6.225, 28.0]
["2026-09-25T18:02:30.981687+00:00", "trade", 6.225, 45.0]
["2026-09-25T18:02:31.773574+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:31.960443+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:34.231658+00:00", "trade", 6.2204, 77.0]
["2026-09-25T18:02:36.172648+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:36.172835+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:36.176548+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:36.531883+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:40.032033+00:00", "trade", 6.2213, 6.0]
["2026-09-25T18:02:40.032796+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:40.043536+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:40.280559+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:40.401718+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:40.401747+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:40.402161+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:40.694669+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:40.694677+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:41.522898+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:41.523292+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:41.527663+00:00", "trade", 6.225, 250.0]
["2026-09-25T18:02:41.527926+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:41.528064+00:00", "trade", 6.225, 250.0]
["2026-09-25T18:02:41.528228+00:00", "trade", 6.225, 250.0]
["2026-09-25T18:02:41.528625+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:41.529016+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:41.533612+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:41.534132+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:42.102659+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:02:42.219388+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:42.246774+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:42.646398+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:42.764948+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:45.950987+00:00", "trade", 6.225, 10.0]
["2026-09-25T18:02:45.951003+00:00", "trade", 6.225, 10.0]
["2026-09-25T18:02:46.184329+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:46.394849+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:48.440364+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:48.440833+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:49.973261+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:51.559725+00:00", "trade", 6.225, 10.0]
["2026-09-25T18:02:51.561901+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:02:52.042696+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:03:01.816569+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:01.817400+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:01.817478+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:01.817592+00:00", "trade", 6.23, 136.0]
["2026-09-25T18:03:01.818268+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:01.818295+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:01.818610+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:04.602160+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:04.603076+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:05.954932+00:00", "trade", 6.225, 10.0]
["2026-09-25T18:03:05.955642+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:06.018092+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:06.018115+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:06.018477+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.282641+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.282657+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.282931+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.295651+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.296104+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.329548+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.346173+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.346845+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.607565+00:00", "trade", 6.2253, 19.0]
["2026-09-25T18:03:07.608270+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.845210+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.845425+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:07.846915+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:10.245111+00:00", "trade", 6.2219, 2.0]
["2026-09-25T18:03:10.517388+00:00", "trade", 6.23, 72.0]
["2026-09-25T18:03:10.517452+00:00", "trade", 6.23, 16.0]
["2026-09-25T18:03:11.615413+00:00", "trade", 6.2221, 6.0]
["2026-09-25T18:03:13.717030+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:13.717100+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:13.717477+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:14.529260+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:14.529286+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:14.944952+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:14.945633+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:14.949893+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:16.347260+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:16.643117+00:00", "trade", 6.224, 4.0]
["2026-09-25T18:03:17.588297+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:19.687813+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:19.893418+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:20.037208+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:20.532159+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:23.070333+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:24.074130+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:25.962517+00:00", "trade", 6.225, 20.0]
["2026-09-25T18:03:25.962647+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:26.042094+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:26.456266+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:26.724949+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:26.726936+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:26.969759+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:29.195842+00:00", "trade", 6.2203, 8.0]
["2026-09-25T18:03:29.428213+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:30.326670+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:30.335343+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:34.909266+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:34.909320+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:34.909328+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:34.913442+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:35.195401+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:36.395405+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:37.585930+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:40.707644+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.033288+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.033829+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.034058+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.034145+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.034281+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.441832+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.442274+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.442316+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.535136+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.535586+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.580910+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:45.970073+00:00", "trade", 6.225, 20.0]
["2026-09-25T18:03:46.310855+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:46.311093+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:46.311549+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:46.318019+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:46.327707+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:47.183723+00:00", "trade", 6.2289, 13.0]
["2026-09-25T18:03:50.037553+00:00", "trade", 6.2256, 3.0]
["2026-09-25T18:03:50.267188+00:00", "trade", 6.225, 5.0]
["2026-09-25T18:03:55.801573+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:55.801681+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:56.674990+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:56.675449+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:56.803082+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:56.803404+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:56.804197+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:56.804209+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:58.441539+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:58.441599+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:58.620017+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:59.048465+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:03:59.048727+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:00.015130+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:00.015591+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:00.015618+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:00.415064+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:00.622107+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:01.012319+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:01.148738+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:01.157827+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:01.158281+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:01.657438+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:01.657915+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:02.007497+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:02.007961+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:02.576392+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:02.695310+00:00", "trade", 6.2203, 31.0]
["2026-09-25T18:04:07.623333+00:00", "trade", 6.2264, 19.0]
["2026-09-25T18:04:08.286341+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:08.340933+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:09.501942+00:00", "trade", 6.2289, 2.0]
["2026-09-25T18:04:09.502301+00:00", "trade", 6.2289, 1.0]
["2026-09-25T18:04:13.669140+00:00", "trade", 6.23, 7.0]
["2026-09-25T18:04:13.682682+00:00", "trade", 6.2289, 6.0]
["2026-09-25T18:04:13.683045+00:00", "trade", 6.2289, 1.0]
["2026-09-25T18:04:14.777797+00:00", "trade", 6.23, 41.0]
["2026-09-25T18:04:22.894126+00:00", "trade", 6.225, 20.0]
["2026-09-25T18:04:23.347385+00:00", "trade", 6.2294, 50.0]
["2026-09-25T18:04:23.430530+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:23.651449+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:23.850969+00:00", "trade", 6.2266, 14.0]
["2026-09-25T18:04:25.550636+00:00", "trade", 6.225, 3.0]
["2026-09-25T18:04:25.988997+00:00", "trade", 6.225, 20.0]
["2026-09-25T18:04:26.581916+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:04:26.583949+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:04:30.545300+00:00", "trade", 6.225, 105.0]
["2026-09-25T18:04:30.545396+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:04:35.167154+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:36.017449+00:00", "trade", 6.225, 9.0]
["2026-09-25T18:04:36.226081+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:39.566547+00:00", "trade", 6.225, 3.0]
["2026-09-25T18:04:39.587114+00:00", "trade", 6.225, 2.0]
["2026-09-25T18:04:46.056644+00:00", "trade", 6.2223, 5.0]
["2026-09-25T18:04:48.753734+00:00", "trade", 6.2257, 68.0]
["2026-09-25T18:04:50.991060+00:00", "trade", 6.23, 5.0]
["2026-09-25T18:04:51.004304+00:00", "trade", 6.225, 14.0]
["2026-09-25T18:04:51.004332+00:00", "trade", 6.225, 10.0]
["2026-09-25T18:04:51.004643+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:04:51.004675+00:00", "trade", 6.22, 15.0]
["2026-09-25T18:04:51.004855+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:51.015884+00:00", "trade", 6.23, 7.0]
["2026-09-25T18:04:51.323826+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:53.127314+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:04:53.127949+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:53.127981+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:53.495792+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:53.510803+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:54.187811+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:04:58.067602+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:00.925859+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:04.691834+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:05.170450+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:05.226668+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.421755+00:00", "trade", 6.225, 10.0]
["2026-09-25T18:05:06.468204+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.468259+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.470474+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.597155+00:00", "trade", 6.225, 219.0]
["2026-09-25T18:05:06.597838+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.597901+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.598202+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.598351+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.598695+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.598821+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:06.719944+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.479969+00:00", "trade", 6.22, 12.0]
["2026-09-25T18:05:07.479971+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:05:07.479972+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:05:07.480030+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480037+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480060+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480105+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480132+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480139+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:05:07.480143+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:05:07.480145+00:00", "trade", 6.22, 7.0]
["2026-09-25T18:05:07.480146+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480152+00:00", "trade", 6.22, 13.0]
["2026-09-25T18:05:07.480170+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:05:07.480298+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480308+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480328+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480375+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:07.480382+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:07.480390+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:07.480397+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:07.480403+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:07.480405+00:00", "trade", 6.22, 17.0]
["2026-09-25T18:05:07.480423+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:07.480429+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:07.480431+00:00", "trade", 6.22, 7.0]
["2026-09-25T18:05:07.480433+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:05:07.480433+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:05:07.480434+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480436+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480443+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480451+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:05:07.480454+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:05:07.480454+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:05:07.480454+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:05:07.480456+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480470+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480608+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480615+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480680+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480843+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480940+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.480973+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.489662+00:00", "trade", 6.215, 97.0]
["2026-09-25T18:05:07.533246+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:07.621939+00:00", "trade", 6.215, 9.0]
["2026-09-25T18:05:07.622021+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:05:07.678991+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:09.700130+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:09.703405+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:09.704663+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:10.133235+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:10.133672+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:10.723405+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:11.705963+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:12.028609+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:12.541960+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:12.847852+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:12.848448+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:12.876603+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:17.502036+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:18.058065+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:18.058544+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:18.208307+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:19.200711+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:19.210318+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:19.855180+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:20.561934+00:00", "trade", 6.215, 2.0]
["2026-09-25T18:05:20.562416+00:00", "trade", 6.215, 2.0]
["2026-09-25T18:05:20.563086+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:21.413410+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:22.948075+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:26.607308+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:26.643194+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:27.202168+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:27.280176+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:27.908891+00:00", "trade", 6.215, 5.0]
["2026-09-25T18:05:31.450937+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:34.518026+00:00", "trade", 6.21, 2.0]
["2026-09-25T18:05:35.105688+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:37.115181+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:40.030300+00:00", "trade", 6.22, 10.0]
["2026-09-25T18:05:42.373666+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:42.522412+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:42.546367+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:42.745324+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:42.745403+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:42.745769+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:44.451848+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:44.472688+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:44.750542+00:00", "trade", 6.2195, 104.0]
["2026-09-25T18:05:44.751236+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:44.751334+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:44.751797+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:44.834347+00:00", "trade", 6.222, 46.0]
["2026-09-25T18:05:45.443007+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:05:45.443822+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:45.446151+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:05:47.315196+00:00", "trade", 6.2186, 186.0]
["2026-09-25T18:05:47.507727+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:48.136047+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:50.206967+00:00", "trade", 6.2198, 6.0]
["2026-09-25T18:05:52.835851+00:00", "trade", 6.2232, 11.0]
["2026-09-25T18:05:54.164316+00:00", "trade", 6.22, 75.0]
["2026-09-25T18:05:54.164705+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:54.164998+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:54.165022+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:54.165136+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:54.165574+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:54.331226+00:00", "trade", 6.22, 74.0]
["2026-09-25T18:05:54.331305+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:05:54.331307+00:00", "trade", 6.22, 26.0]
["2026-09-25T18:05:54.331308+00:00", "trade", 6.22, 149.0]
["2026-09-25T18:05:54.331319+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:05:54.331326+00:00", "trade", 6.22, 151.0]
["2026-09-25T18:05:54.331326+00:00", "trade", 6.22, 197.0]
["2026-09-25T18:05:54.331327+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:05:54.331440+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331447+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331461+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331467+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331474+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331480+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331486+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331500+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331564+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331572+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331592+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331602+00:00", "trade", 6.22, 12.0]
["2026-09-25T18:05:54.331606+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:05:54.331606+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331800+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331807+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331814+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:05:54.331898+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:05:54.331898+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:05:54.331902+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:05:54.331902+00:00", "trade", 6.22, 30.0]
["2026-09-25T18:05:54.331902+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:54.332035+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:54.332084+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:54.332114+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:54.332172+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:54.332260+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:05:54.333095+00:00", "trade", 6.225, 96.0]
["2026-09-25T18:05:54.445128+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:05:54.449222+00:00", "trade", 6.225, 74.0]
["2026-09-25T18:05:54.449285+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:05:54.455252+00:00", "trade", 6.225, 174.0]
["2026-09-25T18:05:54.455328+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:05:54.455385+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:05:54.466149+00:00", "trade", 6.225, 174.0]
["2026-09-25T18:05:54.477067+00:00", "trade", 6.225, 92.0]
["2026-09-25T18:05:59.611735+00:00", "trade", 6.2195, 100.0]
["2026-09-25T18:06:03.136863+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:03.182094+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:03.655587+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:04.144843+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:04.144977+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:04.608022+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:05.122739+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:05.501362+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:05.502004+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:05.921015+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:05.921477+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:05.939701+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:05.940124+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.073544+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.235443+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.390895+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.391319+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.401056+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.468161+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.745780+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.745807+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:06.748957+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:07.936355+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:07.936419+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:07.938790+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:09.206050+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:09.206217+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:11.331871+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:12.577111+00:00", "trade", 6.2216, 1.0]
["2026-09-25T18:06:13.787370+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:13.788265+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:13.792254+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:17.368333+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:17.368430+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:19.808438+00:00", "trade", 6.23, 10.0]
["2026-09-25T18:06:19.808498+00:00", "trade", 6.23, 54.0]
["2026-09-25T18:06:19.809229+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:24.351440+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:24.351854+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:24.353851+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:24.361437+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:24.459537+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:25.686188+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:25.689945+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:29.055050+00:00", "trade", 6.2196, 11.0]
["2026-09-25T18:06:34.922269+00:00", "trade", 6.2205, 100.0]
["2026-09-25T18:06:36.435637+00:00", "trade", 6.2196, 5.0]
["2026-09-25T18:06:38.576635+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:39.633526+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:44.014476+00:00", "trade", 6.2274, 1.0]
["2026-09-25T18:06:47.451231+00:00", "trade", 6.228, 481.0]
["2026-09-25T18:06:47.451591+00:00", "trade", 6.228, 1.0]
["2026-09-25T18:06:48.731196+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:48.964403+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:49.073543+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:49.421721+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:49.719633+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:50.607785+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:06:56.929696+00:00", "trade", 6.2299, 1.0]
["2026-09-25T18:07:01.876048+00:00", "trade", 6.2199, 33.0]
["2026-09-25T18:07:03.895970+00:00", "trade", 6.2199, 15.0]
["2026-09-25T18:07:04.752458+00:00", "trade", 6.2222, 78.0]
["2026-09-25T18:07:06.215783+00:00", "trade", 6.2199, 51.0]
["2026-09-25T18:07:17.901157+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:07:17.911076+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:07:17.911666+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:07:17.915981+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:07:17.917120+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:07:19.834414+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.834416+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:07:19.834418+00:00", "trade", 6.22, 26.0]
["2026-09-25T18:07:19.834419+00:00", "trade", 6.22, 88.0]
["2026-09-25T18:07:19.834516+00:00", "trade", 6.22, 800.0]
["2026-09-25T18:07:19.834616+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.834635+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:07:19.834644+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.834656+00:00", "trade", 6.22, 42.0]
["2026-09-25T18:07:19.834743+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.834852+00:00", "trade", 6.22, 400.0]
["2026-09-25T18:07:19.834860+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.834863+00:00", "trade", 6.22, 800.0]
["2026-09-25T18:07:19.834868+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:07:19.834873+00:00", "trade", 6.22, 364.0]
["2026-09-25T18:07:19.834886+00:00", "trade", 6.22, 212.0]
["2026-09-25T18:07:19.834890+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.834930+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:07:19.834933+00:00", "trade", 6.22, 32.0]
["2026-09-25T18:07:19.834933+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.834933+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.834935+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:07:19.834938+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:07:19.834938+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:07:19.834938+00:00", "trade", 6.22, 6.0]
["2026-09-25T18:07:19.834958+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.834965+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.834973+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.834980+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.835001+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.835015+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.835022+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.835043+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.835082+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835119+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835135+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835152+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835203+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835304+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835369+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835431+00:00", "trade", 6.215, 24.0]
["2026-09-25T18:07:19.835529+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835555+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835660+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835690+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.835696+00:00", "trade", 6.215, 23.0]
["2026-09-25T18:07:19.836498+00:00", "trade", 6.22, 13.0]
["2026-09-25T18:07:19.837118+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.837120+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.837121+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:07:19.837123+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.837125+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:07:19.837129+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:07:19.837132+00:00", "trade", 6.22, 45.0]
["2026-09-25T18:07:19.837132+00:00", "trade", 6.22, 40.0]
["2026-09-25T18:07:19.837132+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.837136+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:07:19.837151+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.837152+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.837200+00:00", "trade", 6.22, 95.0]
["2026-09-25T18:07:19.837205+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.837207+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:07:19.837210+00:00", "trade", 6.22, 7.0]
["2026-09-25T18:07:19.837210+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:07:19.837210+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.837213+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:07:19.837214+00:00", "trade", 6.22, 63.0]
["2026-09-25T18:07:19.837215+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:07:19.837217+00:00", "trade", 6.22, 600.0]
["2026-09-25T18:07:19.837217+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:07:19.837217+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:07:19.837217+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.837219+00:00", "trade", 6.22, 88.0]
["2026-09-25T18:07:19.837220+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:07:19.837225+00:00", "trade", 6.22, 64.0]
["2026-09-25T18:07:19.837226+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.837317+00:00", "trade", 6.22, 45.0]
["2026-09-25T18:07:19.837317+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:07:19.837317+00:00", "trade", 6.22, 60.0]
["2026-09-25T18:07:19.837317+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:07:19.837317+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.837323+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.837324+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:07:19.837326+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837339+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837424+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837451+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:07:19.837452+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837464+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837471+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837485+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837498+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837504+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837505+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:07:19.837505+00:00", "trade", 6.22, 44.0]
["2026-09-25T18:07:19.837507+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:07:19.837507+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:07:19.837507+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.837507+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:07:19.837507+00:00", "trade", 6.22, 31.0]
["2026-09-25T18:07:19.837508+00:00", "trade", 6.22, 27.0]
["2026-09-25T18:07:19.837508+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.837509+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.837511+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.837512+00:00", "trade", 6.22, 53.0]
["2026-09-25T18:07:19.837513+00:00", "trade", 6.22, 7.0]
["2026-09-25T18:07:19.837514+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.837514+00:00", "trade", 6.22, 102.0]
["2026-09-25T18:07:19.837516+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.837518+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.837526+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.837539+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.837554+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.837581+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.837654+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.837870+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.837976+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.838273+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.838534+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.838754+00:00", "trade", 6.23, 27.0]
["2026-09-25T18:07:19.839221+00:00", "trade", 6.225, 174.0]
["2026-09-25T18:07:19.839314+00:00", "trade", 6.22, 174.0]
["2026-09-25T18:07:19.840113+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.841246+00:00", "trade", 6.2225, 174.0]
["2026-09-25T18:07:19.841335+00:00", "trade", 6.22, 174.0]
["2026-09-25T18:07:19.841928+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.841951+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.842312+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.842570+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.842612+00:00", "trade", 6.22, 174.0]
["2026-09-25T18:07:19.842882+00:00", "trade", 6.22, 174.0]
["2026-09-25T18:07:19.845358+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.846210+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:07:19.846211+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846212+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846213+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:07:19.846217+00:00", "trade", 6.22, 183.0]
["2026-09-25T18:07:19.846217+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846219+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846221+00:00", "trade", 6.22, 64.0]
["2026-09-25T18:07:19.846227+00:00", "trade", 6.22, 63.0]
["2026-09-25T18:07:19.846227+00:00", "trade", 6.22, 46.0]
["2026-09-25T18:07:19.846227+00:00", "trade", 6.22, 60.0]
["2026-09-25T18:07:19.846229+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846233+00:00", "trade", 6.22, 31.0]
["2026-09-25T18:07:19.846235+00:00", "trade", 6.22, 27.0]
["2026-09-25T18:07:19.846235+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846236+00:00", "trade", 6.22, 61.0]
["2026-09-25T18:07:19.846241+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:07:19.846241+00:00", "trade", 6.22, 360.0]
["2026-09-25T18:07:19.846272+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:07:19.846276+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846283+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.846284+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:07:19.846287+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.846287+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:07:19.846290+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846292+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:07:19.846293+00:00", "trade", 6.22, 9.0]
["2026-09-25T18:07:19.846294+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.846294+00:00", "trade", 6.22, 400.0]
["2026-09-25T18:07:19.846295+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846300+00:00", "trade", 6.22, 700.0]
["2026-09-25T18:07:19.846300+00:00", "trade", 6.22, 7.0]
["2026-09-25T18:07:19.846301+00:00", "trade", 6.22, 600.0]
["2026-09-25T18:07:19.846301+00:00", "trade", 6.22, 45.0]
["2026-09-25T18:07:19.846301+00:00", "trade", 6.22, 99.0]
["2026-09-25T18:07:19.846301+00:00", "trade", 6.22, 45.0]
["2026-09-25T18:07:19.846305+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846307+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:07:19.846311+00:00", "trade", 6.22, 44.0]
["2026-09-25T18:07:19.846311+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:07:19.846311+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846311+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846312+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846317+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.846318+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846323+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:07:19.846352+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.846389+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.846398+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.846400+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:07:19.846400+00:00", "trade", 6.22, 32.0]
["2026-09-25T18:07:19.846400+00:00", "trade", 6.22, 92.0]
["2026-09-25T18:07:19.846401+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846488+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846488+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:07:19.846488+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846491+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.846492+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846516+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.846523+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846526+00:00", "trade", 6.22, 141.0]
["2026-09-25T18:07:19.846526+00:00", "trade", 6.22, 102.0]
["2026-09-25T18:07:19.846526+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:19.846527+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:19.846530+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:19.846534+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:07:19.846551+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.846553+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.846561+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.846563+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:19.846566+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846606+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846612+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846619+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846633+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846639+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846646+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846655+00:00", "trade", 6.22, 7.0]
["2026-09-25T18:07:19.846673+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846787+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846826+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846899+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.846907+00:00", "trade", 6.22, 99.0]
["2026-09-25T18:07:19.846952+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.847132+00:00", "trade", 6.22, 250.0]
["2026-09-25T18:07:19.847135+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.847227+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.847288+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.847417+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.847649+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.849480+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.850364+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:19.856885+00:00", "trade", 6.22, 174.0]
["2026-09-25T18:07:19.857019+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:24.464740+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:07:24.464742+00:00", "trade", 6.22, 182.0]
["2026-09-25T18:07:24.464743+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:07:24.464745+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:07:24.464844+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:24.464850+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:24.464857+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:24.464863+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:24.464883+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:24.464923+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:24.465065+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.465171+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.465212+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:07:24.465299+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:24.465332+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:07:24.465341+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.465409+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.465536+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.465659+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.465783+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.469318+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.470070+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:24.741653+00:00", "trade", 6.2251, 74.0]
["2026-09-25T18:07:29.656623+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:29.656624+00:00", "trade", 6.22, 140.0]
["2026-09-25T18:07:29.656637+00:00", "trade", 6.22, 60.0]
["2026-09-25T18:07:29.656664+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:29.656753+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:29.658159+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:30.519186+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:36.414857+00:00", "trade", 6.2202, 100.0]
["2026-09-25T18:07:38.299129+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:07:38.299129+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:38.299133+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:07:38.299133+00:00", "trade", 6.22, 33.0]
["2026-09-25T18:07:38.299134+00:00", "trade", 6.22, 400.0]
["2026-09-25T18:07:38.299340+00:00", "trade", 6.22, 400.0]
["2026-09-25T18:07:38.299376+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:07:38.299377+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:07:38.299378+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:38.299385+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:38.299392+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:38.299398+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:38.299418+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:38.299424+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:38.299438+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:07:38.299481+00:00", "trade", 6.22, 42.0]
["2026-09-25T18:07:38.299481+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:38.299655+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:38.299683+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:07:38.299802+00:00", "trade", 6.22, 60.0]
["2026-09-25T18:07:38.299843+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:38.299938+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:38.299991+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:38.300005+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:38.300022+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:38.301952+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:40.052976+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:40.065466+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:40.166159+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:40.166600+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:40.537535+00:00", "trade", 6.215, 8.0]
["2026-09-25T18:07:40.540287+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:07:40.543046+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:07:41.598334+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:41.639672+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:41.770822+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:41.862054+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:42.085915+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:42.182313+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:43.110092+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:43.166519+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:43.593784+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:44.261739+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:44.559710+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:44.639441+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:44.655345+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:44.655358+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:44.656573+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:45.049908+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:45.050184+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:45.050193+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:45.060310+00:00", "trade", 6.21, 25.0]
["2026-09-25T18:07:45.060311+00:00", "trade", 6.21, 300.0]
["2026-09-25T18:07:45.060317+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:07:45.060591+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:07:45.060702+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060711+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060717+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060725+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060731+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060738+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060744+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060758+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060780+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060787+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060793+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060799+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060806+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060812+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060820+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060827+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060833+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060839+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060854+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:07:45.060881+00:00", "trade", 6.21, 6.0]
["2026-09-25T18:07:45.060888+00:00", "trade", 6.21, 17.0]
["2026-09-25T18:07:45.060896+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:07:45.060897+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:07:45.060897+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:45.060959+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:07:45.060964+00:00", "trade", 6.21, 183.0]
["2026-09-25T18:07:45.060965+00:00", "trade", 6.21, 12.0]
["2026-09-25T18:07:45.060977+00:00", "trade", 6.21, 88.0]
["2026-09-25T18:07:45.061072+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:45.061261+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:45.061313+00:00", "trade", 6.21, 16.0]
["2026-09-25T18:07:45.061355+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:45.066319+00:00", "trade", 6.2, 50.0]
["2026-09-25T18:07:45.162005+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:45.167071+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:45.268138+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:45.268577+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:49.750132+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:07:51.719566+00:00", "trade", 6.205, 481.0]
["2026-09-25T18:07:54.140506+00:00", "trade", 6.21, 68.0]
["2026-09-25T18:07:54.967112+00:00", "trade", 6.2196, 3.0]
["2026-09-25T18:07:56.090893+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:56.114718+00:00", "trade", 6.2199, 39.0]
["2026-09-25T18:07:56.299868+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:07:56.516420+00:00", "trade", 6.2196, 8.0]
["2026-09-25T18:07:56.531099+00:00", "trade", 6.2194, 2.0]
["2026-09-25T18:08:01.863169+00:00", "trade", 6.2196, 9.0]
["2026-09-25T18:08:02.275486+00:00", "trade", 6.21, 200.0]
["2026-09-25T18:08:02.275496+00:00", "trade", 6.21, 200.0]
["2026-09-25T18:08:02.275500+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:08:02.275504+00:00", "trade", 6.21, 400.0]
["2026-09-25T18:08:02.275516+00:00", "trade", 6.21, 57.0]
["2026-09-25T18:08:02.275525+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:02.275546+00:00", "trade", 6.21, 25.0]
["2026-09-25T18:08:02.275548+00:00", "trade", 6.21, 35.0]
["2026-09-25T18:08:02.275549+00:00", "trade", 6.21, 201.0]
["2026-09-25T18:08:02.275550+00:00", "trade", 6.21, 33.0]
["2026-09-25T18:08:02.275554+00:00", "trade", 6.21, 400.0]
["2026-09-25T18:08:02.275554+00:00", "trade", 6.21, 99.0]
["2026-09-25T18:08:02.275557+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:08:02.275557+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:08:02.275580+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:08:02.275582+00:00", "trade", 6.21, 3.0]
["2026-09-25T18:08:02.275588+00:00", "trade", 6.21, 200.0]
["2026-09-25T18:08:02.275589+00:00", "trade", 6.21, 8.0]
["2026-09-25T18:08:02.275594+00:00", "trade", 6.21, 8.0]
["2026-09-25T18:08:02.275601+00:00", "trade", 6.21, 33.0]
["2026-09-25T18:08:02.275650+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:02.275685+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:02.275705+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:02.275855+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:02.275884+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:08:02.275890+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:08:02.275905+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:08:02.275911+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:08:02.275917+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:08:02.275930+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:08:02.275944+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:08:02.275949+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:08:02.275950+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:08:02.275951+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:08:02.275951+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:08:02.275952+00:00", "trade", 6.21, 197.0]
["2026-09-25T18:08:02.275952+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.275957+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276020+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276109+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276204+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276212+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276238+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276351+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276429+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276438+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.276450+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.277181+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.376792+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:02.735027+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:03.149346+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:03.193585+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:04.775855+00:00", "trade", 6.2195, 52.0]
["2026-09-25T18:08:04.786061+00:00", "trade", 6.2195, 23.0]
["2026-09-25T18:08:05.788633+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.788775+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.788927+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789097+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789126+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789152+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789165+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789194+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789574+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789585+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789650+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789674+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789692+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.789715+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.790024+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.790151+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:05.790641+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232377+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232611+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232639+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232807+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232854+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232889+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232902+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232911+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.232922+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.233076+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.233343+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.233584+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.233595+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.233626+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.233778+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.234043+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.234494+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.237315+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.245096+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.313747+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.313754+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.314192+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.314201+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.498215+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.498670+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.498696+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.498704+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.498727+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.499146+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.499160+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.499612+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.499628+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.499640+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.499653+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.499672+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.505702+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.762195+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.762662+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.762686+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.762709+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.762735+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.762857+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.763103+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.763129+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.763172+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.763562+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.763590+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.763614+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.763625+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.764041+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:07.764065+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:09.550197+00:00", "trade", 6.215, 7.0]
["2026-09-25T18:08:09.646156+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:10.478371+00:00", "trade", 6.2185, 1.0]
["2026-09-25T18:08:12.317858+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.317865+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.318311+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.434172+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.434606+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.434899+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.557885+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.557907+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.558338+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.572246+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.579378+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:12.579812+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:19.512488+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:19.512683+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:19.772235+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:19.772242+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:22.640430+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:22.640436+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:22.640888+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.108590+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.109040+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.109330+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.509934+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.572419+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.815533+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.816009+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.816049+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.816503+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:23.816510+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:24.579230+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:24.579250+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:24.579262+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:24.579710+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:24.582409+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:24.582417+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:24.583381+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:24.583838+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:25.176023+00:00", "trade", 6.2195, 100.0]
["2026-09-25T18:08:25.177273+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:25.177729+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:25.770774+00:00", "trade", 6.21, 25.0]
["2026-09-25T18:08:25.770775+00:00", "trade", 6.21, 35.0]
["2026-09-25T18:08:25.770777+00:00", "trade", 6.21, 3.0]
["2026-09-25T18:08:25.770779+00:00", "trade", 6.21, 400.0]
["2026-09-25T18:08:25.770795+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:08:25.771053+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:08:25.771054+00:00", "trade", 6.21, 32.0]
["2026-09-25T18:08:25.771060+00:00", "trade", 6.21, 3.0]
["2026-09-25T18:08:25.771228+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.771729+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.771738+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.771796+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.771811+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.771820+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.772256+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.773477+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.781911+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:25.871492+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:26.805711+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:38.668897+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:08:38.759660+00:00", "trade", 6.2189, 600.0]
["2026-09-25T18:08:41.936569+00:00", "trade", 6.2189, 100.0]
["2026-09-25T18:08:54.857937+00:00", "trade", 6.205, 983.0]
["2026-09-25T18:08:58.256494+00:00", "trade", 6.21, 9.0]
["2026-09-25T18:08:58.652771+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:09:01.932003+00:00", "trade", 6.2005, 470.0]
["2026-09-25T18:09:01.956330+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:09:09.054812+00:00", "trade", 6.2053, 6.0]
["2026-09-25T18:09:09.059270+00:00", "trade", 6.2053, 1.0]
["2026-09-25T18:09:13.236318+00:00", "trade", 6.2174, 11.0]
["2026-09-25T18:09:14.176089+00:00", "trade", 6.2174, 94.0]
["2026-09-25T18:09:16.710603+00:00", "trade", 6.2053, 6.0]
["2026-09-25T18:09:16.714058+00:00", "trade", 6.2053, 4.0]
["2026-09-25T18:09:16.716150+00:00", "trade", 6.2053, 1.0]
["2026-09-25T18:09:19.855512+00:00", "trade", 6.2118, 4.0]
["2026-09-25T18:09:20.367057+00:00", "trade", 6.2116, 3.0]
["2026-09-25T18:09:21.423610+00:00", "trade", 6.2053, 3.0]
["2026-09-25T18:09:22.117307+00:00", "trade", 6.2053, 3.0]
["2026-09-25T18:09:22.121323+00:00", "trade", 6.2053, 1.0]
["2026-09-25T18:09:22.439619+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:09:23.582793+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:09:23.587805+00:00", "trade", 6.21, 4.0]
["2026-09-25T18:09:28.549190+00:00", "trade", 6.21, 2.0]
["2026-09-25T18:09:29.408408+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.408481+00:00", "trade", 6.205, 218.0]
["2026-09-25T18:09:29.408483+00:00", "trade", 6.2, 30.0]
["2026-09-25T18:09:29.408483+00:00", "trade", 6.2, 20.0]
["2026-09-25T18:09:29.408483+00:00", "trade", 6.2, 32.0]
["2026-09-25T18:09:29.408618+00:00", "trade", 6.2, 168.0]
["2026-09-25T18:09:29.408619+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:09:29.408620+00:00", "trade", 6.2, 600.0]
["2026-09-25T18:09:29.408620+00:00", "trade", 6.2, 40.0]
["2026-09-25T18:09:29.408626+00:00", "trade", 6.2, 50.0]
["2026-09-25T18:09:29.408630+00:00", "trade", 6.2, 30.0]
["2026-09-25T18:09:29.408630+00:00", "trade", 6.2, 150.0]
["2026-09-25T18:09:29.408630+00:00", "trade", 6.2, 7.0]
["2026-09-25T18:09:29.408633+00:00", "trade", 6.2, 20.0]
["2026-09-25T18:09:29.408637+00:00", "trade", 6.2, 400.0]
["2026-09-25T18:09:29.408638+00:00", "trade", 6.2, 37.0]
["2026-09-25T18:09:29.408638+00:00", "trade", 6.2, 135.0]
["2026-09-25T18:09:29.408640+00:00", "trade", 6.2, 5.0]
["2026-09-25T18:09:29.408643+00:00", "trade", 6.2, 8.0]
["2026-09-25T18:09:29.408645+00:00", "trade", 6.2, 50.0]
["2026-09-25T18:09:29.408646+00:00", "trade", 6.2, 50.0]
["2026-09-25T18:09:29.408648+00:00", "trade", 6.2, 50.0]
["2026-09-25T18:09:29.408650+00:00", "trade", 6.2, 14.0]
["2026-09-25T18:09:29.408651+00:00", "trade", 6.2, 98.0]
["2026-09-25T18:09:29.408657+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.408661+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.408681+00:00", "trade", 6.205, 203.0]
["2026-09-25T18:09:29.408690+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:09:29.408723+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.408739+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.408800+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.408887+00:00", "trade", 6.2, 218.0]
["2026-09-25T18:09:29.408964+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.409021+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.409050+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.409109+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.409143+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.409264+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.409932+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.410380+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:29.411611+00:00", "trade", 6.2, 174.0]
["2026-09-25T18:09:29.449800+00:00", "trade", 6.2, 94.0]
["2026-09-25T18:09:32.002099+00:00", "trade", 6.205, 23.0]
["2026-09-25T18:09:38.176521+00:00", "trade", 6.2175, 100.0]
["2026-09-25T18:09:38.790219+00:00", "trade", 6.2019, 17.0]
["2026-09-25T18:09:41.397683+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:41.397693+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:41.398837+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:42.165721+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:42.165986+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:42.586012+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:42.706187+00:00", "trade", 6.205, 20.0]
["2026-09-25T18:09:42.706989+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:43.030032+00:00", "trade", 6.205, 200.0]
["2026-09-25T18:09:43.030047+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:43.030351+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:43.030815+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:43.050910+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:43.050953+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:43.057178+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:43.930094+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:44.629334+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:45.043967+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:46.930006+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:47.371218+00:00", "trade", 6.2164, 100.0]
["2026-09-25T18:09:47.374877+00:00", "trade", 6.2164, 19.0]
["2026-09-25T18:09:50.003591+00:00", "trade", 6.205, 4.0]
["2026-09-25T18:09:50.006509+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:09:55.000470+00:00", "trade", 6.205, 10.0]
["2026-09-25T18:10:01.896917+00:00", "trade", 6.208, 1.0]
["2026-09-25T18:10:03.464192+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:10:03.573564+00:00", "trade", 6.2067, 2.0]
["2026-09-25T18:10:03.598229+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:10:08.459998+00:00", "trade", 6.2172, 100.0]
["2026-09-25T18:10:09.234675+00:00", "trade", 6.2014, 1.0]
["2026-09-25T18:10:15.355585+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:10:17.158111+00:00", "trade", 6.2, 938.0]
["2026-09-25T18:10:17.158480+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:10:18.158772+00:00", "trade", 6.205, 27.0]
["2026-09-25T18:10:20.522836+00:00", "trade", 6.21, 64.0]
["2026-09-25T18:10:20.523089+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:10:20.523156+00:00", "trade", 6.21, 54.0]
["2026-09-25T18:10:20.526977+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:10:20.526977+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:10:20.526983+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:10:20.527174+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:10:20.527175+00:00", "trade", 6.21, 2200.0]
["2026-09-25T18:10:20.527176+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:10:20.527178+00:00", "trade", 6.21, 50.0]
["2026-09-25T18:10:20.527179+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:10:20.527264+00:00", "trade", 6.21, 8.0]
["2026-09-25T18:10:20.527265+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:10:20.527274+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:10:20.527275+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:10:20.527369+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:10:20.527400+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527402+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527407+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527414+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527420+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527427+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527441+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527447+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527473+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527480+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527518+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527532+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:10:20.527560+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:10:20.527562+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:10:20.527562+00:00", "trade", 6.21, 8.0]
["2026-09-25T18:10:20.527562+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527623+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527636+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527683+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527691+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527695+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527823+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527837+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527844+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.527939+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.528011+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.528024+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.528788+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.532799+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.546371+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:20.628291+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:21.017992+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:21.198210+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:30.822764+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:31.586706+00:00", "trade", 6.215, 50.0]
["2026-09-25T18:10:31.586717+00:00", "trade", 6.215, 50.0]
["2026-09-25T18:10:33.556216+00:00", "trade", 6.215, 5.0]
["2026-09-25T18:10:34.695236+00:00", "trade", 6.2075, 6.0]
["2026-09-25T18:10:36.598199+00:00", "trade", 6.2076, 16.0]
["2026-09-25T18:10:39.858662+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:41.081235+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:42.793771+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:43.042167+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:45.842895+00:00", "trade", 6.2105, 35.0]
["2026-09-25T18:10:53.866842+00:00", "trade", 6.2046, 3.0]
["2026-09-25T18:10:54.300268+00:00", "trade", 6.2188, 32.0]
["2026-09-25T18:10:54.300634+00:00", "trade", 6.2188, 1.0]
["2026-09-25T18:10:54.762926+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:10:54.763692+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.763709+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.764046+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.770327+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.770422+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.770613+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.770627+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.779045+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.779486+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.780874+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.781003+00:00", "trade", 6.21, 41.0]
["2026-09-25T18:10:54.781072+00:00", "trade", 6.21, 209.0]
["2026-09-25T18:10:54.781683+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.788695+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.789160+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.789614+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.789643+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:54.790122+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:55.611580+00:00", "trade", 6.215, 50.0]
["2026-09-25T18:10:55.732476+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:55.734800+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:55.836998+00:00", "trade", 6.2155, 60.0]
["2026-09-25T18:10:55.870528+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:55.871057+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:57.561683+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:57.562164+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.029131+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.029398+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.029537+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.029630+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.029643+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.029858+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.215680+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.254488+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:10:58.254508+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:00.993185+00:00", "trade", 6.21, 29.0]
["2026-09-25T18:11:00.993192+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:01.137537+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:11:01.137829+00:00", "trade", 6.21, 42.0]
["2026-09-25T18:11:01.137831+00:00", "trade", 6.21, 96.0]
["2026-09-25T18:11:01.137832+00:00", "trade", 6.21, 55.0]
["2026-09-25T18:11:01.137922+00:00", "trade", 6.21, 33.0]
["2026-09-25T18:11:01.137923+00:00", "trade", 6.21, 571.0]
["2026-09-25T18:11:01.137924+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:01.149933+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:01.908774+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:06.565577+00:00", "trade", 6.21, 14.0]
["2026-09-25T18:11:06.565946+00:00", "quote", 6.2, 6.22]
["2026-09-25T18:11:06.565994+00:00", "trade", 6.21, 12.0]
["2026-09-25T18:11:06.565995+00:00", "trade", 6.21, 48.0]
["2026-09-25T18:11:06.565997+00:00", "trade", 6.21, 27.0]
["2026-09-25T18:11:06.565997+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:06.566401+00:00", "trade", 6.21, 15.0]
["2026-09-25T18:11:06.566410+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:06.566417+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:06.566719+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:06.567138+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:06.567564+00:00", "trade", 6.205, 22.0]
["2026-09-25T18:11:06.568543+00:00", "trade", 6.2, 5.0]
["2026-09-25T18:11:06.570193+00:00", "trade", 6.2, 10.0]
["2026-09-25T18:11:06.570259+00:00", "trade", 6.2, 7.0]
["2026-09-25T18:11:06.934289+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:06.934319+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:06.936009+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:10.759439+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:11:10.759736+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:10.759981+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:10.792147+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:10.792595+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:14.092103+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:11:14.092306+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:11:14.453079+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:14.453342+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:11:14.453346+00:00", "trade", 6.21, 4.0]
["2026-09-25T18:11:14.453782+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:14.554791+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:16.015598+00:00", "trade", 6.2086, 8.0]
["2026-09-25T18:11:16.060809+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:18.072429+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:18.072857+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:18.088335+00:00", "trade", 6.206, 100.0]
["2026-09-25T18:11:23.287696+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:32.023103+00:00", "trade", 6.21, 49.0]
["2026-09-25T18:11:32.023564+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:32.023571+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:32.023788+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:32.024221+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:32.024291+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:32.029335+00:00", "trade", 6.21, 7.0]
["2026-09-25T18:11:32.030099+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:35.455270+00:00", "trade", 6.2105, 6.0]
["2026-09-25T18:11:37.527537+00:00", "trade", 6.2026, 1.0]
["2026-09-25T18:11:37.527899+00:00", "trade", 6.2026, 1.0]
["2026-09-25T18:11:37.840433+00:00", "trade", 6.2105, 18.0]
["2026-09-25T18:11:38.366873+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:43.588421+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:43.592014+00:00", "trade", 6.21, 17.0]
["2026-09-25T18:11:44.092492+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:44.245109+00:00", "trade", 6.21, 85.0]
["2026-09-25T18:11:44.853018+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:47.884887+00:00", "trade", 6.2087, 3.0]
["2026-09-25T18:11:48.442055+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:48.981653+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:49.223504+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:49.226334+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:50.593700+00:00", "trade", 6.2076, 9.0]
["2026-09-25T18:11:50.593715+00:00", "trade", 6.2076, 1.0]
["2026-09-25T18:11:53.078802+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:53.079095+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:11:53.079243+00:00", "trade", 6.21, 75.0]
["2026-09-25T18:11:53.079244+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:11:53.079246+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:11:53.079248+00:00", "trade", 6.21, 215.0]
["2026-09-25T18:11:53.079263+00:00", "trade", 6.21, 85.0]
["2026-09-25T18:11:53.079266+00:00", "quote", 6.2, 6.22]
["2026-09-25T18:11:53.079274+00:00", "quote", 6.2, 6.22]
["2026-09-25T18:11:53.079281+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079288+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079294+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079301+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079307+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079314+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079321+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079328+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079334+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079348+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079353+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:11:53.079364+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:11:53.079546+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:11:53.079566+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:11:53.079580+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:11:53.079603+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:11:53.079817+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079905+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079919+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079925+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.079980+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.080070+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.080250+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.080264+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.080735+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.081260+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.081638+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.082084+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.082407+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.082418+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.083397+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.083847+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.115004+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.383705+00:00", "trade", 6.215, 254.0]
["2026-09-25T18:11:53.384121+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.656550+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:11:53.657648+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.667773+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:11:53.667862+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:11:53.667921+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:11:53.668540+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.668548+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.668564+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.694820+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.694918+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:11:53.694920+00:00", "trade", 6.22, 34.0]
["2026-09-25T18:11:53.694921+00:00", "trade", 6.22, 50.0]
["2026-09-25T18:11:53.694923+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:11:53.694926+00:00", "trade", 6.22, 197.0]
["2026-09-25T18:11:53.694927+00:00", "trade", 6.22, 161.0]
["2026-09-25T18:11:53.694929+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:11:53.694989+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:11:53.694993+00:00", "trade", 6.22, 600.0]
["2026-09-25T18:11:53.695006+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695012+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695026+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695032+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695060+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695067+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695104+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:11:53.695203+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695227+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695235+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695253+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695260+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:53.695310+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:11:53.695338+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:11:53.695340+00:00", "trade", 6.22, 27.0]
["2026-09-25T18:11:53.695369+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:11:53.695376+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695384+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695392+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695414+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695421+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695434+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695559+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695663+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695730+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695828+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695860+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.695953+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.696316+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.699631+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.699773+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.713755+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:11:53.733183+00:00", "trade", 6.22, 90.0]
["2026-09-25T18:11:53.733625+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.733955+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:53.898209+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:54.013032+00:00", "trade", 6.225, 50.0]
["2026-09-25T18:11:54.013534+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:54.784541+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:55.975669+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:56.976769+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:56.976780+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:56.976787+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:56.978645+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:57.035449+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:58.023941+00:00", "trade", 6.22, 96.0]
["2026-09-25T18:11:58.024003+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:11:58.024372+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:58.024528+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:11:58.024531+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:11:58.024786+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:11:58.024829+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:11:58.024940+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:11:58.131475+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.131862+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.132144+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.132359+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.132378+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.132447+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.132804+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.134337+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.134775+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.136597+00:00", "trade", 6.22, 10.0]
["2026-09-25T18:11:58.542201+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.588015+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.589316+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:11:58.783748+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:00.496708+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:00.496754+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:12:00.496761+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:12:00.496796+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.496855+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.496865+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.496949+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.496999+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.497013+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.497166+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.497197+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.497537+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.563037+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.584282+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.584967+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:12:00.608267+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.804719+00:00", "trade", 6.22, 85.0]
["2026-09-25T18:12:00.806101+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:00.861998+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:01.694167+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:01.933311+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:02.547706+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:02.573160+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:04.227412+00:00", "trade", 6.225, 50.0]
["2026-09-25T18:12:04.227548+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:04.227938+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:04.554149+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:05.970804+00:00", "trade", 6.2172, 1.0]
["2026-09-25T18:12:07.835776+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:12:08.632679+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:09.288701+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:09.626109+00:00", "trade", 6.2129, 3.0]
["2026-09-25T18:12:09.771243+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.850553+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:12:10.851196+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:12:10.851318+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.851445+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.851799+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.852270+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.852763+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.853019+00:00", "trade", 6.22, 250.0]
["2026-09-25T18:12:10.853021+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.853447+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.853935+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:10.864038+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:16.319939+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:16.595750+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:19.788773+00:00", "trade", 6.22, 41.0]
["2026-09-25T18:12:19.788779+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:19.788950+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.789001+00:00", "trade", 6.22, 75.0]
["2026-09-25T18:12:19.789003+00:00", "trade", 6.22, 24.0]
["2026-09-25T18:12:19.789153+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.789209+00:00", "trade", 6.22, 794.0]
["2026-09-25T18:12:19.789439+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.789445+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.789692+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.789725+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.789748+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.791246+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.791572+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.793192+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.793209+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.794823+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.818058+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.857018+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.858878+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.958276+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:19.958544+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:20.102661+00:00", "trade", 6.2104, 8.0]
["2026-09-25T18:12:20.103616+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:20.790016+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:12:20.985174+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:12:20.985221+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:20.985228+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:12:20.985240+00:00", "trade", 6.22, 75.0]
["2026-09-25T18:12:20.985241+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:12:20.985243+00:00", "trade", 6.22, 225.0]
["2026-09-25T18:12:20.985247+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:20.985316+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:20.985323+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:20.985336+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:20.985513+00:00", "trade", 6.22, 273.0]
["2026-09-25T18:12:20.985612+00:00", "trade", 6.22, 273.0]
["2026-09-25T18:12:20.985685+00:00", "trade", 6.22, 273.0]
["2026-09-25T18:12:20.985718+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:20.985816+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:20.986858+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:20.996205+00:00", "trade", 6.22, 11.0]
["2026-09-25T18:12:29.336537+00:00", "trade", 6.225, 50.0]
["2026-09-25T18:12:29.336681+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:29.580817+00:00", "trade", 6.22, 9.0]
["2026-09-25T18:12:32.695985+00:00", "trade", 6.2163, 23.0]
["2026-09-25T18:12:35.512038+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:35.512236+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:35.512654+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:12:35.512987+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:36.262276+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:37.113418+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:37.734419+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:38.053946+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:38.061018+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:38.061192+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:38.615926+00:00", "trade", 6.225, 15.0]
["2026-09-25T18:12:38.616764+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:12:38.937536+00:00", "trade", 6.2188, 18.0]
["2026-09-25T18:12:39.019041+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:39.120532+00:00", "trade", 6.225, 5.0]
["2026-09-25T18:12:39.860100+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:46.695375+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:50.320617+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:54.019751+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:54.384958+00:00", "trade", 6.2172, 4.0]
["2026-09-25T18:12:55.263293+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:57.969082+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:12:58.588740+00:00", "trade", 6.225, 16.0]
["2026-09-25T18:12:58.590064+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:13:01.065560+00:00", "trade", 6.22, 20.0]
["2026-09-25T18:13:08.607483+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:13:11.795471+00:00", "trade", 6.2161, 29.0]
["2026-09-25T18:13:14.630589+00:00", "trade", 6.22, 18.0]
["2026-09-25T18:13:19.194709+00:00", "trade", 6.2119, 21.0]
["2026-09-25T18:13:21.571831+00:00", "trade", 6.2188, 97.0]
["2026-09-25T18:13:21.776365+00:00", "trade", 6.2161, 1.0]
["2026-09-25T18:13:24.183799+00:00", "trade", 6.2202, 4.0]
["2026-09-25T18:13:24.333205+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:13:24.343175+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:13:27.574715+00:00", "trade", 6.2188, 14.0]
["2026-09-25T18:13:32.550316+00:00", "trade", 6.22, 20.0]
["2026-09-25T18:13:33.002933+00:00", "trade", 6.2161, 10.0]
["2026-09-25T18:13:38.591344+00:00", "trade", 6.23, 17.0]
["2026-09-25T18:13:41.522748+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:13:41.808455+00:00", "trade", 6.2195, 18.0]
["2026-09-25T18:13:45.258367+00:00", "trade", 6.225, 67.0]
["2026-09-25T18:13:45.537572+00:00", "trade", 6.2161, 10.0]
["2026-09-25T18:13:47.077034+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:13:48.393064+00:00", "trade", 6.219, 3.0]
["2026-09-25T18:13:55.545530+00:00", "trade", 6.225, 38.0]
["2026-09-25T18:13:56.056010+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:13:56.056031+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:13:56.634715+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:02.094439+00:00", "trade", 6.22, 32.0]
["2026-09-25T18:14:02.094470+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:04.031006+00:00", "trade", 6.225, 3.0]
["2026-09-25T18:14:04.035054+00:00", "trade", 6.22, 17.0]
["2026-09-25T18:14:12.337693+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:12.374862+00:00", "trade", 6.2161, 26.0]
["2026-09-25T18:14:12.388665+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:13.038663+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:13.123841+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:14:16.721476+00:00", "trade", 6.225, 40.0]
["2026-09-25T18:14:16.721787+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:18.587551+00:00", "trade", 6.225, 15.0]
["2026-09-25T18:14:18.850682+00:00", "trade", 6.2215, 10.0]
["2026-09-25T18:14:21.957784+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:14:21.957816+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:21.957858+00:00", "trade", 6.22, 15.0]
["2026-09-25T18:14:23.451551+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:23.453865+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:25.715024+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:27.705381+00:00", "trade", 6.225, 200.0]
["2026-09-25T18:14:27.708708+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:14:27.708709+00:00", "trade", 6.22, 10.0]
["2026-09-25T18:14:27.708711+00:00", "trade", 6.22, 75.0]
["2026-09-25T18:14:27.708739+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:14:27.708789+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:14:27.708796+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:14:27.708797+00:00", "trade", 6.22, 8.0]
["2026-09-25T18:14:27.708800+00:00", "trade", 6.22, 900.0]
["2026-09-25T18:14:27.708801+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:14:27.708803+00:00", "trade", 6.22, 28.0]
["2026-09-25T18:14:27.708804+00:00", "trade", 6.22, 1300.0]
["2026-09-25T18:14:27.708804+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:14:27.708807+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:27.708808+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:14:27.708839+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:27.708914+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:27.708939+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:27.709016+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:14:27.709092+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:14:27.709103+00:00", "trade", 6.22, 57.0]
["2026-09-25T18:14:27.709104+00:00", "trade", 6.22, 30.0]
["2026-09-25T18:14:27.709107+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:14:27.709116+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:14:27.709128+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709136+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709143+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709150+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709164+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709172+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709178+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709205+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709211+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709225+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709244+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709322+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709355+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709386+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709397+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709594+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709604+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709674+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709687+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.709702+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.717370+00:00", "trade", 6.2199, 95.0]
["2026-09-25T18:14:27.720130+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:14:27.810461+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:27.881863+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:29.836480+00:00", "trade", 6.2195, 100.0]
["2026-09-25T18:14:30.255889+00:00", "trade", 6.2205, 6.0]
["2026-09-25T18:14:30.645421+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:32.192223+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:32.253074+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:34.182219+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:34.182234+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:36.256703+00:00", "trade", 6.2187, 6.0]
["2026-09-25T18:14:36.257072+00:00", "trade", 6.2187, 1.0]
["2026-09-25T18:14:36.327292+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:39.783568+00:00", "trade", 6.215, 4.0]
["2026-09-25T18:14:39.784356+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:40.216266+00:00", "trade", 6.2205, 3.0]
["2026-09-25T18:14:42.940282+00:00", "trade", 6.2205, 18.0]
["2026-09-25T18:14:43.573298+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:46.330330+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:46.401810+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:51.455240+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:51.455718+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:51.456550+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:51.457406+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:51.498606+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:51.599555+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:51.599573+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:52.005010+00:00", "trade", 6.21, 20.0]
["2026-09-25T18:14:52.869808+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:52.869815+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:55.869950+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:55.895997+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:56.231254+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:56.277614+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:58.030265+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:58.030286+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:58.322699+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:59.939870+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:59.939944+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:14:59.961595+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:01.881123+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:01.972601+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:02.068167+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:02.211246+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:02.538052+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:02.549838+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:06.132113+00:00", "trade", 6.2205, 86.0]
["2026-09-25T18:15:09.355265+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:09.434142+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:10.158989+00:00", "trade", 6.2203, 1.0]
["2026-09-25T18:15:16.705023+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:17.570178+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.429749+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.429771+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.429784+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.429792+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.429814+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.429838+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.429851+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.430262+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.430551+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.430625+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.732488+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.732701+00:00", "trade", 6.215, 50.0]
["2026-09-25T18:15:23.732752+00:00", "trade", 6.215, 50.0]
["2026-09-25T18:15:23.732982+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.733197+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:23.733203+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:24.664218+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:24.664326+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:24.664338+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:25.707259+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:25.707373+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:25.828570+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:26.385370+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:26.387348+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:26.387397+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:26.394523+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:26.728369+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:27.316657+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:27.316666+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:27.316679+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:27.316752+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:28.281384+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:28.281884+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:28.282415+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:30.083089+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:32.069233+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:32.069239+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:32.069918+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:32.248945+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:34.824834+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:34.825199+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:35.020332+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:35.807669+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:35.808095+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:35.810539+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:36.057188+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:36.219034+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:37.028872+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:37.029349+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:37.169042+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:37.169495+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:38.550237+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:38.550759+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:38.844977+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:38.845489+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:39.518802+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:39.849955+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:39.850826+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:39.851300+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:40.015895+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:40.016381+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:40.742417+00:00", "trade", 6.215, 50.0]
["2026-09-25T18:15:40.743095+00:00", "trade", 6.215, 29.0]
["2026-09-25T18:15:40.743789+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:40.970214+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:40.970277+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:40.970312+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:40.970760+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:41.027045+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:41.027356+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:41.027569+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:42.020209+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:42.020245+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:42.020698+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:42.136034+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:42.801506+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:43.103351+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:43.103362+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:43.103847+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:43.264615+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:43.264629+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:43.275325+00:00", "trade", 6.2145, 6.0]
["2026-09-25T18:15:43.915852+00:00", "trade", 6.2202, 3.0]
["2026-09-25T18:15:44.220926+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:44.221286+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:44.426630+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:44.439067+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:45.507376+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:45.612233+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:46.592617+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:46.841333+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:47.065365+00:00", "trade", 6.2146, 18.0]
["2026-09-25T18:15:47.641032+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:47.641217+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:47.641229+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:47.641242+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:47.844192+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:48.140139+00:00", "trade", 6.2146, 3.0]
["2026-09-25T18:15:48.325528+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:48.456246+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:48.674484+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:48.674576+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:48.779812+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:48.780291+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:48.787004+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:49.962360+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:50.331042+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:50.566327+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:50.566335+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:50.649160+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:50.649169+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:50.649618+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:50.734689+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:51.017617+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:51.272243+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:52.067609+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:52.350668+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.251557+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.251649+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.270963+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.271429+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.359982+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.360478+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.609688+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.992992+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.992999+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.993492+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:53.993947+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:54.073566+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:54.378016+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:54.378090+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:54.378538+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:54.384204+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:55.404586+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:55.404671+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:55.404684+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:55.404702+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:55.404757+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:55.405158+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:55.405204+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:56.094889+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:56.526027+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:56.526080+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:56.526140+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:56.526520+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:56.767137+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:56.767171+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:57.634504+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:57.735677+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.210416+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.210453+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.511268+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.512067+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.646272+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.646314+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.646386+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.646576+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.646751+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:58.746297+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:59.194335+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:15:59.800518+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:59.800544+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:59.850298+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:15:59.851028+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:01.051268+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:01.380744+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:01.482897+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:01.619054+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:02.095400+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:16:02.299172+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:02.299183+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:02.299196+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:02.330855+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:02.331292+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:02.923838+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:03.320850+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:03.321625+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:03.321692+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:03.403970+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:03.426308+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:03.571352+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:03.677990+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:04.221539+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:04.380492+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:04.381346+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:04.482919+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:05.472046+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:05.472079+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:05.472103+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:05.472113+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:05.590572+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:06.475955+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:06.476731+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:06.476748+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:06.476796+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:06.477242+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:06.477727+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:06.478179+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:06.532283+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.807224+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.807279+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.807300+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.807308+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.807357+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.821999+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.822453+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.823107+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.824654+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.827042+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:07.830240+00:00", "trade", 6.21, 20.0]
["2026-09-25T18:16:07.830242+00:00", "trade", 6.21, 75.0]
["2026-09-25T18:16:07.830244+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:07.830244+00:00", "trade", 6.21, 11.0]
["2026-09-25T18:16:07.830249+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:07.830249+00:00", "trade", 6.21, 146.0]
["2026-09-25T18:16:07.830341+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830348+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830355+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830361+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830367+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830395+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830401+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830408+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830414+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830421+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830484+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830491+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830498+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830519+00:00", "trade", 6.21, 31.0]
["2026-09-25T18:16:07.830522+00:00", "trade", 6.21, 6.0]
["2026-09-25T18:16:07.830522+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:07.830550+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830688+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:07.830821+00:00", "trade", 6.21, 14.0]
["2026-09-25T18:16:07.830823+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:16:07.830823+00:00", "trade", 6.21, 35.0]
["2026-09-25T18:16:07.830823+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:07.830823+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:07.830939+00:00", "trade", 6.21, 96.0]
["2026-09-25T18:16:07.830984+00:00", "trade", 6.21, 96.0]
["2026-09-25T18:16:07.830992+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:07.831251+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:07.831410+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:07.831585+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:07.838659+00:00", "trade", 6.2099, 130.0]
["2026-09-25T18:16:13.887193+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:16:14.225723+00:00", "trade", 6.2005, 157.0]
["2026-09-25T18:16:14.235165+00:00", "trade", 6.2158, 13.0]
["2026-09-25T18:16:14.257720+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:16:15.781894+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:16.065128+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:21.641291+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:21.646054+00:00", "trade", 6.2005, 731.0]
["2026-09-25T18:16:25.000602+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:16:27.002015+00:00", "trade", 6.2013, 100.0]
["2026-09-25T18:16:27.003299+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:27.021006+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:27.685900+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:27.795007+00:00", "trade", 6.2155, 11.0]
["2026-09-25T18:16:28.271799+00:00", "trade", 6.21, 93.0]
["2026-09-25T18:16:30.737361+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:30.737365+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:30.737900+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:30.739398+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:32.324383+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:16:32.325873+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:16:32.326332+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:35.443113+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:36.868730+00:00", "trade", 6.2154, 4.0]
["2026-09-25T18:16:37.310568+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:42.289047+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:44.075412+00:00", "trade", 6.2154, 10.0]
["2026-09-25T18:16:44.197478+00:00", "trade", 6.2164, 57.0]
["2026-09-25T18:16:47.026437+00:00", "trade", 6.21, 8.0]
["2026-09-25T18:16:47.026438+00:00", "trade", 6.21, 82.0]
["2026-09-25T18:16:47.026442+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:47.026443+00:00", "trade", 6.21, 200.0]
["2026-09-25T18:16:47.026448+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:47.026450+00:00", "trade", 6.21, 1200.0]
["2026-09-25T18:16:47.026488+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:47.026531+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:47.026545+00:00", "trade", 6.21, 400.0]
["2026-09-25T18:16:47.026995+00:00", "trade", 6.21, 44.0]
["2026-09-25T18:16:47.026999+00:00", "trade", 6.21, 600.0]
["2026-09-25T18:16:47.026999+00:00", "trade", 6.21, 356.0]
["2026-09-25T18:16:47.027001+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:47.027007+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:47.027052+00:00", "trade", 6.21, 144.0]
["2026-09-25T18:16:47.027053+00:00", "trade", 6.21, 50.0]
["2026-09-25T18:16:47.027366+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:47.027595+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:47.027608+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:47.027769+00:00", "trade", 6.21, 118.0]
["2026-09-25T18:16:47.027769+00:00", "trade", 6.21, 10.0]
["2026-09-25T18:16:47.027770+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:47.027770+00:00", "quote", 6.2, 6.22]
["2026-09-25T18:16:47.027771+00:00", "quote", 6.2, 6.22]
["2026-09-25T18:16:47.027779+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.027815+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.027824+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.027852+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.027895+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.027898+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.028194+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.028230+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.028627+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.028679+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.029021+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.029260+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.029697+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.029704+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.030201+00:00", "trade", 6.21, 12.0]
["2026-09-25T18:16:47.030202+00:00", "trade", 6.21, 44.0]
["2026-09-25T18:16:47.030597+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:16:47.030831+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.030917+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.030984+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.036221+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.094163+00:00", "trade", 6.2082, 1.0]
["2026-09-25T18:16:47.128469+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.128725+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.129177+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:47.430556+00:00", "trade", 6.215, 50.0]
["2026-09-25T18:16:47.430579+00:00", "trade", 6.215, 50.0]
["2026-09-25T18:16:48.151787+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:48.353081+00:00", "trade", 6.2083, 18.0]
["2026-09-25T18:16:52.323257+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:53.014357+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:53.586040+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:55.271153+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:55.317224+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:55.528743+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:55.586655+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:55.820085+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:55.997696+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:56.522136+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:56.544120+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:57.096237+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.332186+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:58.332587+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.332596+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.332608+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.332629+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.332663+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.332670+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.332685+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.332691+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.334241+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.334712+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.336261+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.336733+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:58.337192+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:59.372570+00:00", "trade", 6.21, 50.0]
["2026-09-25T18:16:59.372571+00:00", "trade", 6.21, 43.0]
["2026-09-25T18:16:59.372575+00:00", "trade", 6.21, 300.0]
["2026-09-25T18:16:59.372575+00:00", "trade", 6.21, 47.0]
["2026-09-25T18:16:59.372691+00:00", "trade", 6.21, 1200.0]
["2026-09-25T18:16:59.372698+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:59.372699+00:00", "trade", 6.21, 4.0]
["2026-09-25T18:16:59.372703+00:00", "trade", 6.21, 2000.0]
["2026-09-25T18:16:59.372703+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:16:59.372707+00:00", "trade", 6.21, 12.0]
["2026-09-25T18:16:59.372712+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:59.372714+00:00", "trade", 6.21, 2.0]
["2026-09-25T18:16:59.372756+00:00", "trade", 6.21, 32.0]
["2026-09-25T18:16:59.372757+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:59.372757+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:16:59.372796+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:59.372800+00:00", "trade", 6.21, 400.0]
["2026-09-25T18:16:59.372813+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:59.372820+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:16:59.372820+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.372826+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.372848+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.372853+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.372862+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.372884+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.372889+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.372904+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.372947+00:00", "trade", 6.21, 120.0]
["2026-09-25T18:16:59.376743+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:16:59.376868+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:09.996110+00:00", "trade", 6.2146, 14.0]
["2026-09-25T18:17:10.820959+00:00", "trade", 6.2092, 20.0]
["2026-09-25T18:17:13.220887+00:00", "trade", 6.2146, 16.0]
["2026-09-25T18:17:21.053154+00:00", "trade", 6.205, 273.0]
["2026-09-25T18:17:21.053154+00:00", "trade", 6.205, 600.0]
["2026-09-25T18:17:21.053154+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:17:21.053155+00:00", "trade", 6.2, 27.0]
["2026-09-25T18:17:21.053198+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:21.053303+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:21.053651+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:21.053665+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:21.053956+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:21.054087+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:23.088304+00:00", "trade", 6.205, 200.0]
["2026-09-25T18:17:23.344344+00:00", "trade", 6.2118, 18.0]
["2026-09-25T18:17:24.570262+00:00", "trade", 6.205, 390.0]
["2026-09-25T18:17:29.521319+00:00", "trade", 6.2116, 27.0]
["2026-09-25T18:17:34.024046+00:00", "trade", 6.2077, 130.0]
["2026-09-25T18:17:35.994822+00:00", "trade", 6.2115, 11.0]
["2026-09-25T18:17:37.735884+00:00", "trade", 6.2115, 68.0]
["2026-09-25T18:17:39.876556+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:17:39.877148+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:39.877193+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:39.878319+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:17:39.878649+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:17:39.878714+00:00", "trade", 6.205, 200.0]
["2026-09-25T18:17:39.879079+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:17:39.879093+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:17:40.204119+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:40.204496+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:40.916101+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:41.070992+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:41.071749+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:41.072423+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:41.076372+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:41.930155+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:42.038143+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:42.073071+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:43.638640+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:43.835632+00:00", "trade", 6.2083, 11.0]
["2026-09-25T18:17:43.836327+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:43.940676+00:00", "trade", 6.2085, 44.0]
["2026-09-25T18:17:44.039823+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:45.322182+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:46.036337+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:48.285102+00:00", "trade", 6.2083, 1.0]
["2026-09-25T18:17:48.510229+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:48.510702+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:49.472838+00:00", "trade", 6.2, 3.0]
["2026-09-25T18:17:49.473547+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:49.672957+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:49.697864+00:00", "trade", 6.2083, 18.0]
["2026-09-25T18:17:49.874207+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:50.894028+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:50.894484+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:50.894937+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:52.255617+00:00", "trade", 6.2083, 1.0]
["2026-09-25T18:17:53.038606+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:53.137444+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:54.907467+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:54.909602+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:54.909956+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:54.910054+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:54.985102+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:54.987052+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:57.316412+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:57.715428+00:00", "trade", 6.2112, 61.0]
["2026-09-25T18:17:58.499359+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:17:58.800152+00:00", "trade", 6.2084, 100.0]
["2026-09-25T18:18:01.009156+00:00", "trade", 6.2084, 57.0]
["2026-09-25T18:18:01.496052+00:00", "trade", 6.2083, 6.0]
["2026-09-25T18:18:04.115453+00:00", "trade", 6.2113, 18.0]
["2026-09-25T18:18:05.420872+00:00", "trade", 6.2, 20.0]
["2026-09-25T18:18:05.422643+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:05.745072+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:06.945359+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:09.215886+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:09.217187+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:09.309439+00:00", "trade", 6.205, 318.0]
["2026-09-25T18:18:11.134044+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:18:17.780763+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:18:17.959210+00:00", "trade", 6.2112, 100.0]
["2026-09-25T18:18:19.349799+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:20.159858+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:18:20.162064+00:00", "trade", 6.205, 17.0]
["2026-09-25T18:18:20.165113+00:00", "trade", 6.205, 318.0]
["2026-09-25T18:18:20.165655+00:00", "trade", 6.205, 250.0]
["2026-09-25T18:18:20.166120+00:00", "trade", 6.205, 250.0]
["2026-09-25T18:18:20.166226+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:20.288770+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:18:22.111573+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:18:22.112824+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:22.151470+00:00", "trade", 6.21, 2.0]
["2026-09-25T18:18:25.289843+00:00", "trade", 6.2001, 55.0]
["2026-09-25T18:18:33.499133+00:00", "trade", 6.2026, 1.0]
["2026-09-25T18:18:33.503920+00:00", "trade", 6.21, 2.0]
["2026-09-25T18:18:37.312767+00:00", "trade", 6.205, 20.0]
["2026-09-25T18:18:48.512047+00:00", "trade", 6.2058, 5.0]
["2026-09-25T18:18:50.374840+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:50.759603+00:00", "trade", 6.2014, 21.0]
["2026-09-25T18:18:50.790386+00:00", "trade", 6.2014, 1.0]
["2026-09-25T18:18:51.306550+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:51.307805+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:51.313949+00:00", "trade", 6.205, 250.0]
["2026-09-25T18:18:51.314687+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:18:51.314696+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:18:51.314762+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:51.422897+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:51.535511+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:52.601315+00:00", "trade", 6.2054, 19.0]
["2026-09-25T18:18:52.834725+00:00", "trade", 6.205, 8.0]
["2026-09-25T18:18:53.264707+00:00", "trade", 6.2, 20.0]
["2026-09-25T18:18:53.602978+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:18:56.755923+00:00", "trade", 6.2111, 100.0]
["2026-09-25T18:19:00.883909+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:01.976660+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:03.638224+00:00", "trade", 6.205, 2.0]
["2026-09-25T18:19:07.083975+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:08.417249+00:00", "trade", 6.2052, 6.0]
["2026-09-25T18:19:08.920273+00:00", "trade", 6.2052, 4.0]
["2026-09-25T18:19:09.212636+00:00", "trade", 6.2, 20.0]
["2026-09-25T18:19:09.574852+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:09.574883+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:09.574890+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:09.574952+00:00", "trade", 6.2, 8.0]
["2026-09-25T18:19:09.574954+00:00", "trade", 6.2, 10.0]
["2026-09-25T18:19:09.575393+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:09.679586+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:09.705462+00:00", "trade", 6.2001, 8960.0]
["2026-09-25T18:19:09.706161+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:11.851072+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:12.199864+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:12.478608+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:13.372536+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:13.374771+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:13.587883+00:00", "trade", 6.205, 10.0]
["2026-09-25T18:19:13.588998+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:13.589434+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:13.825194+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:13.869562+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:13.870019+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:14.824791+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:17.017160+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:19:17.530714+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:17.964169+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:17.965296+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:18.021557+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:18.021774+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:18.053951+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:18.722897+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:18.723631+00:00", "trade", 6.2, 194.0]
["2026-09-25T18:19:18.724421+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:18.724531+00:00", "trade", 6.205, 3.0]
["2026-09-25T18:19:18.724930+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:21.571250+00:00", "trade", 6.2015, 4.0]
["2026-09-25T18:19:23.869854+00:00", "trade", 6.2003, 8.0]
["2026-09-25T18:19:25.160644+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:19:25.160677+00:00", "trade", 6.2, 19.0]
["2026-09-25T18:19:29.271252+00:00", "trade", 6.2091, 100.0]
["2026-09-25T18:19:29.695573+00:00", "trade", 6.2013, 10.0]
["2026-09-25T18:19:30.731788+00:00", "trade", 6.2, 1658.0]
["2026-09-25T18:19:30.929921+00:00", "trade", 6.205, 342.0]
["2026-09-25T18:19:30.934493+00:00", "trade", 6.205, 3.0]
["2026-09-25T18:19:33.959630+00:00", "trade", 6.205, 28.0]
["2026-09-25T18:19:33.965035+00:00", "trade", 6.205, 200.0]
["2026-09-25T18:19:34.434928+00:00", "trade", 6.2092, 134.0]
["2026-09-25T18:19:34.436249+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:34.844316+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:34.844342+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:34.844421+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:34.844739+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:34.844959+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:37.577096+00:00", "trade", 6.2048, 100.0]
["2026-09-25T18:19:38.055064+00:00", "trade", 6.2092, 100.0]
["2026-09-25T18:19:38.532408+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:39.229782+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:40.918459+00:00", "trade", 6.2048, 29.0]
["2026-09-25T18:19:41.726842+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:19:42.817962+00:00", "trade", 6.2092, 200.0]
["2026-09-25T18:19:42.822340+00:00", "trade", 6.2092, 30.0]
["2026-09-25T18:19:46.455194+00:00", "trade", 6.2012, 11.0]
["2026-09-25T18:19:47.612967+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:19:50.003761+00:00", "trade", 6.205, 9.0]
["2026-09-25T18:19:50.004223+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:19:50.478870+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:50.481689+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:50.494350+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:50.582075+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:19:53.809841+00:00", "trade", 6.2005, 19.0]
["2026-09-25T18:19:57.435263+00:00", "trade", 6.2092, 50.0]
["2026-09-25T18:19:58.000583+00:00", "trade", 6.205, 40.0]
["2026-09-25T18:20:00.971204+00:00", "trade", 6.2, 986.0]
["2026-09-25T18:20:02.970257+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:20:02.971028+00:00", "trade", 6.2, 50.0]
["2026-09-25T18:20:02.971130+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:02.971489+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:02.971556+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:02.971636+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:02.971990+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:03.021977+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:03.022423+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:03.024278+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:03.135261+00:00", "trade", 6.2046, 100.0]
["2026-09-25T18:20:03.188431+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:03.188893+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:03.299839+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:03.300281+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:03.656537+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:04.121305+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:20:05.527868+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:05.529206+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:06.598636+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:06.599105+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:06.681731+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:06.682189+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:07.528203+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:15.984642+00:00", "trade", 6.2091, 10.0]
["2026-09-25T18:20:15.985434+00:00", "trade", 6.21, 23.0]
["2026-09-25T18:20:15.985591+00:00", "trade", 6.205, 34.0]
["2026-09-25T18:20:17.324802+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:19.019358+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:19.027767+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:19.028240+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:19.531529+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:20.122792+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:20.123285+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:20.171777+00:00", "trade", 6.2021, 8.0]
["2026-09-25T18:20:20.177344+00:00", "trade", 6.2091, 65.0]
["2026-09-25T18:20:20.178084+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:20.548420+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:20.634833+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:20.637639+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:20.738479+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.011881+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.012390+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.064392+00:00", "trade", 6.205, 11.0]
["2026-09-25T18:20:21.782044+00:00", "trade", 6.2, 32000.0]
["2026-09-25T18:20:21.782355+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.782687+00:00", "trade", 6.205, 250.0]
["2026-09-25T18:20:21.782705+00:00", "trade", 6.205, 250.0]
["2026-09-25T18:20:21.782752+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.782820+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.783046+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.783107+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.783124+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.786880+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:20:21.875310+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:21.892935+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:22.028942+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:22.409568+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:22.516880+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:24.146289+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:24.317023+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:24.553881+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:25.458182+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:20:25.458944+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:27.446513+00:00", "trade", 6.2005, 42.0]
["2026-09-25T18:20:27.447246+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:27.447726+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:27.448189+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:27.482449+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:27.482942+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:27.739644+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:27.751647+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:27.853765+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:28.281125+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:28.337535+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:30.777717+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:30.778104+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:30.778560+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:31.446739+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:31.447259+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:31.791872+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:31.933581+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:31.963873+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:32.437607+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:32.781311+00:00", "trade", 6.2005, 100.0]
["2026-09-25T18:20:34.362554+00:00", "trade", 6.2077, 4.0]
["2026-09-25T18:20:35.726671+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:20:35.840749+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:20:35.841523+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:35.841632+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:35.842247+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:36.061328+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:36.302658+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:36.791306+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:37.896084+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:37.896147+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:37.896269+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:37.896646+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:38.042228+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:38.042679+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:38.791302+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:38.791669+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:40.855533+00:00", "trade", 6.2002, 6.0]
["2026-09-25T18:20:42.677511+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:20:45.410043+00:00", "trade", 6.2005, 49.0]
["2026-09-25T18:20:45.458602+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:49.400255+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:49.400297+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:49.400311+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:49.401139+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:20:49.426333+00:00", "trade", 6.2, 30.0]
["2026-09-25T18:20:49.426334+00:00", "trade", 6.2, 8.0]
["2026-09-25T18:20:49.426336+00:00", "trade", 6.2, 30.0]
["2026-09-25T18:20:49.426337+00:00", "trade", 6.2, 150.0]
["2026-09-25T18:20:49.426340+00:00", "trade", 6.2, 1023.0]
["2026-09-25T18:20:49.426355+00:00", "trade", 6.2, 1677.0]
["2026-09-25T18:20:49.426356+00:00", "trade", 6.2, 200.0]
["2026-09-25T18:20:49.426360+00:00", "trade", 6.2, 200.0]
["2026-09-25T18:20:49.426360+00:00", "trade", 6.2, 5.0]
["2026-09-25T18:20:49.426362+00:00", "trade", 6.2, 75.0]
["2026-09-25T18:20:49.426364+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:20:49.426368+00:00", "trade", 6.2, 52.0]
["2026-09-25T18:20:49.426368+00:00", "trade", 6.2, 400.0]
["2026-09-25T18:20:49.426481+00:00", "trade", 6.2, 2.0]
["2026-09-25T18:20:49.426489+00:00", "trade", 6.19, 200.0]
["2026-09-25T18:20:49.426490+00:00", "trade", 6.19, 38.0]
["2026-09-25T18:20:49.426492+00:00", "trade", 6.19, 200.0]
["2026-09-25T18:20:49.426493+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.426496+00:00", "trade", 6.19, 75.0]
["2026-09-25T18:20:49.426632+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:20:49.426641+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:20:49.426642+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426656+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426662+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426669+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426675+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426682+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426689+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426695+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426701+00:00", "trade", 6.2, 50.0]
["2026-09-25T18:20:49.426702+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426704+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426708+00:00", "trade", 6.2, 1500.0]
["2026-09-25T18:20:49.426711+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426714+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:20:49.426716+00:00", "trade", 6.2, 4000.0]
["2026-09-25T18:20:49.426717+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426719+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426723+00:00", "trade", 6.2, 425.0]
["2026-09-25T18:20:49.426726+00:00", "trade", 6.2, 250.0]
["2026-09-25T18:20:49.426726+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426728+00:00", "trade", 6.2, 1000.0]
["2026-09-25T18:20:49.426730+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426738+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426742+00:00", "trade", 6.2, 350.0]
["2026-09-25T18:20:49.426745+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426752+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426758+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426771+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426791+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426819+00:00", "trade", 6.2, 20.0]
["2026-09-25T18:20:49.426819+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426836+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426868+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426886+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:20:49.426889+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426893+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426907+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426922+00:00", "trade", 6.2, 42.0]
["2026-09-25T18:20:49.426922+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426923+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:20:49.426924+00:00", "trade", 6.2, 45.0]
["2026-09-25T18:20:49.426924+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:20:49.426929+00:00", "trade", 6.19, 10.0]
["2026-09-25T18:20:49.426930+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426931+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.426938+00:00", "trade", 6.19, 200.0]
["2026-09-25T18:20:49.426940+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426941+00:00", "trade", 6.19, 350.0]
["2026-09-25T18:20:49.426950+00:00", "trade", 6.19, 101.0]
["2026-09-25T18:20:49.426956+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426964+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426970+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.426971+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426978+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.426992+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427006+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427014+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427058+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.427059+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.427072+00:00", "trade", 6.19, 187.0]
["2026-09-25T18:20:49.427122+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427145+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427156+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427158+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:20:49.427169+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427178+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427198+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427227+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427241+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427250+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:49.427252+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427272+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427277+00:00", "trade", 6.19, 200.0]
["2026-09-25T18:20:49.427279+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427286+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427287+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.427292+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.427297+00:00", "trade", 6.19, 850.0]
["2026-09-25T18:20:49.427300+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427302+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.427306+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427307+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.427350+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427357+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427362+00:00", "trade", 6.19, 36.0]
["2026-09-25T18:20:49.427365+00:00", "trade", 6.19, 5.0]
["2026-09-25T18:20:49.427365+00:00", "trade", 6.19, 12.0]
["2026-09-25T18:20:49.427365+00:00", "trade", 6.19, 30.0]
["2026-09-25T18:20:49.427368+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.427381+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:49.427382+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.427400+00:00", "trade", 6.2, 5.0]
["2026-09-25T18:20:49.427464+00:00", "trade", 6.2, 2.0]
["2026-09-25T18:20:49.427573+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:49.427602+00:00", "trade", 6.2, 43.0]
["2026-09-25T18:20:49.427623+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.427856+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.427897+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.428007+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.428123+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.428279+00:00", "trade", 6.2, 99.0]
["2026-09-25T18:20:49.428597+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.428614+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.428721+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.429209+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.429234+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.429447+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.429604+00:00", "trade", 6.185, 200.0]
["2026-09-25T18:20:49.429773+00:00", "trade", 6.185, 1800.0]
["2026-09-25T18:20:49.430714+00:00", "trade", 6.19, 700.0]
["2026-09-25T18:20:49.432263+00:00", "trade", 6.19, 50.0]
["2026-09-25T18:20:49.432687+00:00", "trade", 6.19, 71.0]
["2026-09-25T18:20:49.433594+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.442862+00:00", "trade", 6.185, 318.0]
["2026-09-25T18:20:49.442930+00:00", "trade", 6.185, 282.0]
["2026-09-25T18:20:49.442999+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:20:49.449164+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:20:49.449593+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:20:49.460197+00:00", "trade", 6.185, 342.0]
["2026-09-25T18:20:49.460215+00:00", "trade", 6.185, 342.0]
["2026-09-25T18:20:49.462851+00:00", "trade", 6.185, 86.0]
["2026-09-25T18:20:49.512504+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.513089+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:49.569275+00:00", "trade", 6.1867, 1.0]
["2026-09-25T18:20:49.716870+00:00", "trade", 6.185, 15.0]
["2026-09-25T18:20:49.956974+00:00", "trade", 6.185, 15.0]
["2026-09-25T18:20:50.442666+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:51.120138+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:51.123544+00:00", "trade", 6.19, 2.0]
["2026-09-25T18:20:51.123606+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:20:51.123739+00:00", "trade", 6.19, 65.0]
["2026-09-25T18:20:51.123786+00:00", "trade", 6.19, 75.0]
["2026-09-25T18:20:51.123788+00:00", "trade", 6.19, 38.0]
["2026-09-25T18:20:51.123789+00:00", "trade", 6.19, 43.0]
["2026-09-25T18:20:51.123831+00:00", "trade", 6.19, 139.0]
["2026-09-25T18:20:51.123874+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:51.123881+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:51.123886+00:00", "trade", 6.19, 32.0]
["2026-09-25T18:20:51.123887+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:51.123892+00:00", "trade", 6.19, 4.0]
["2026-09-25T18:20:51.123894+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:51.123897+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:20:51.123901+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:51.123915+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:20:51.123939+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:51.123955+00:00", "trade", 6.19, 68.0]
["2026-09-25T18:20:51.123957+00:00", "trade", 6.19, 30.0]
["2026-09-25T18:20:51.123957+00:00", "trade", 6.19, 108.0]
["2026-09-25T18:20:51.123993+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:51.124000+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:51.124011+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:51.124011+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:20:51.124013+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124371+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124416+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124478+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124494+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124495+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124501+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124520+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124573+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124586+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124632+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124814+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.124863+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.125602+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.128386+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.224670+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:51.225454+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:52.078646+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:53.339639+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:53.837790+00:00", "trade", 6.1982, 19.0]
["2026-09-25T18:20:54.148104+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:54.151754+00:00", "trade", 6.195, 125.0]
["2026-09-25T18:20:54.153088+00:00", "trade", 6.195, 75.0]
["2026-09-25T18:20:54.153161+00:00", "trade", 6.195, 50.0]
["2026-09-25T18:20:54.273888+00:00", "trade", 6.1977, 4.0]
["2026-09-25T18:20:54.850299+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:54.895119+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:59.060557+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:59.061197+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:59.225421+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:59.256818+00:00", "trade", 6.195, 69.0]
["2026-09-25T18:20:59.262001+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:59.655549+00:00", "trade", 6.1981, 23.0]
["2026-09-25T18:20:59.656897+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:59.656915+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:20:59.657395+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:00.007031+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:00.248965+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:00.569686+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:00.733871+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:00.843496+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:01.017874+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:01.131735+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:01.133577+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:01.134023+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:01.252822+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:02.511827+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:02.632403+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:02.888351+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:06.536469+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:08.741314+00:00", "trade", 6.1977, 3.0]
["2026-09-25T18:21:08.929930+00:00", "trade", 6.1986, 6.0]
["2026-09-25T18:21:09.279695+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:09.433043+00:00", "trade", 6.1986, 4.0]
["2026-09-25T18:21:09.433848+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:10.049911+00:00", "trade", 6.1986, 117.0]
["2026-09-25T18:21:10.190099+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:13.281310+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:13.451308+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:21:13.681674+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:13.682118+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:14.607576+00:00", "trade", 6.1999, 4.0]
["2026-09-25T18:21:15.991063+00:00", "trade", 6.1981, 2.0]
["2026-09-25T18:21:17.113848+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:21:17.114428+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:17.114602+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:17.206214+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:17.212473+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:17.212937+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:17.219942+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:17.221702+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:17.234273+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:17.673599+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:21:18.099015+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:18.531758+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:18.531768+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.165168+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:21:19.165232+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:21:19.165290+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.167391+00:00", "trade", 6.1999, 100.0]
["2026-09-25T18:21:19.167761+00:00", "trade", 6.1999, 100.0]
["2026-09-25T18:21:19.168141+00:00", "trade", 6.1999, 100.0]
["2026-09-25T18:21:19.168145+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.168512+00:00", "trade", 6.1999, 60.0]
["2026-09-25T18:21:19.168537+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.168772+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.168787+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.169411+00:00", "trade", 6.2, 10.0]
["2026-09-25T18:21:19.169772+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.173192+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.249424+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:19.612119+00:00", "trade", 6.1999, 40.0]
["2026-09-25T18:21:20.097733+00:00", "trade", 6.2, 400.0]
["2026-09-25T18:21:20.098533+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:20.190718+00:00", "trade", 6.1981, 14.0]
["2026-09-25T18:21:20.359699+00:00", "trade", 6.1995, 149.0]
["2026-09-25T18:21:21.020648+00:00", "trade", 6.2, 28.0]
["2026-09-25T18:21:21.020965+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:21.021347+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:21.021391+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:21.021612+00:00", "trade", 6.2, 300.0]
["2026-09-25T18:21:21.021624+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:21:21.021626+00:00", "trade", 6.2, 75.0]
["2026-09-25T18:21:21.021627+00:00", "trade", 6.2, 600.0]
["2026-09-25T18:21:21.021629+00:00", "trade", 6.2, 600.0]
["2026-09-25T18:21:21.021629+00:00", "trade", 6.2, 27.0]
["2026-09-25T18:21:21.021630+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:21:21.021631+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:21.021632+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:21.021635+00:00", "trade", 6.2, 672.0]
["2026-09-25T18:21:21.021639+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:21.021708+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:21:21.021712+00:00", "trade", 6.2, 9.0]
["2026-09-25T18:21:21.021712+00:00", "trade", 6.2, 8.0]
["2026-09-25T18:21:21.021713+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:21:21.021718+00:00", "trade", 6.2, 200.0]
["2026-09-25T18:21:21.021734+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:21.021741+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:21.021747+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.021751+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.021800+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.021807+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.021815+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.021821+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.021834+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.021927+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.021934+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:21.022029+00:00", "trade", 6.2, 200.0]
["2026-09-25T18:21:21.022031+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:21:21.022031+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:21:21.022031+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.022219+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.022272+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.022495+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.022681+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.023076+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.023901+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.026431+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.043484+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.087794+00:00", "trade", 6.2, 85.0]
["2026-09-25T18:21:21.088809+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:21.565915+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:22.079399+00:00", "trade", 6.1984, 10.0]
["2026-09-25T18:21:23.299210+00:00", "trade", 6.2023, 171.0]
["2026-09-25T18:21:24.064324+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:24.116146+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:24.182147+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:24.182583+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:24.431333+00:00", "trade", 6.2001, 93.0]
["2026-09-25T18:21:26.576649+00:00", "trade", 6.1958, 10.0]
["2026-09-25T18:21:27.733848+00:00", "trade", 6.205, 1.0]
["2026-09-25T18:21:27.734157+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:28.642033+00:00", "trade", 6.205, 20.0]
["2026-09-25T18:21:28.954510+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:28.954971+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:29.694851+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:29.959632+00:00", "trade", 6.205, 2.0]
["2026-09-25T18:21:30.783473+00:00", "trade", 6.2, 200.0]
["2026-09-25T18:21:30.783564+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.783917+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.783991+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.783998+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784005+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784011+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784037+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784044+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784045+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784069+00:00", "trade", 6.2, 75.0]
["2026-09-25T18:21:30.784070+00:00", "trade", 6.2, 21.0]
["2026-09-25T18:21:30.784076+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784097+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:30.784097+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:30.784138+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:30.784144+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784234+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.784498+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.785336+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.785345+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:21:30.785847+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.785848+00:00", "trade", 6.2, 400.0]
["2026-09-25T18:21:30.788015+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.788022+00:00", "trade", 6.2, 250.0]
["2026-09-25T18:21:30.788806+00:00", "trade", 6.2, 250.0]
["2026-09-25T18:21:30.789106+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.789107+00:00", "trade", 6.2, 18.0]
["2026-09-25T18:21:30.789136+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.808880+00:00", "trade", 6.2, 182.0]
["2026-09-25T18:21:30.808880+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.808882+00:00", "trade", 6.2, 218.0]
["2026-09-25T18:21:30.808887+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:30.808905+00:00", "trade", 6.2, 75.0]
["2026-09-25T18:21:30.808915+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.808935+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.808942+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.808948+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.808954+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.808961+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.808968+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.808974+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.808981+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.809197+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.809538+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.809549+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.809560+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.809575+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.809633+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:30.886317+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:31.347989+00:00", "trade", 6.2087, 1059.0]
["2026-09-25T18:21:31.349399+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:35.507030+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:21:35.508074+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:35.508565+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:36.298615+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:38.141982+00:00", "trade", 6.2019, 1.0]
["2026-09-25T18:21:38.143408+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:38.143893+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:38.206276+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.050555+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.050576+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.085443+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.183806+00:00", "trade", 6.1965, 33.0]
["2026-09-25T18:21:40.223752+00:00", "trade", 6.2, 73.0]
["2026-09-25T18:21:40.223754+00:00", "trade", 6.2, 27.0]
["2026-09-25T18:21:40.224468+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.224487+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.224502+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.224510+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.224802+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.225743+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.253493+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.987967+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.987989+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.988335+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.988565+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.988582+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.988591+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:40.989554+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:42.506470+00:00", "trade", 6.2002, 100.0]
["2026-09-25T18:21:42.716289+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:42.716754+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:42.721049+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:43.107008+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:45.893624+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:46.041165+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:46.041647+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:46.041833+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:46.041900+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:46.042291+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:46.140124+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:46.140578+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:46.141062+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.256135+00:00", "trade", 6.2, 353.0]
["2026-09-25T18:21:49.256198+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.256204+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.256577+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.256591+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.256832+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.256844+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.257038+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.257313+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.259867+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.372499+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.373025+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.380218+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.380581+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.380960+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.380995+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.381022+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.381042+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.381852+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.532664+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.532669+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.533117+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.699403+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.903724+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.904430+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:49.904899+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.188119+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.188128+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.188584+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.190077+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.454128+00:00", "trade", 6.2086, 23.0]
["2026-09-25T18:21:52.792577+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:21:52.792577+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793069+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793296+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793307+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793315+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793324+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793339+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793538+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793591+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:52.793971+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.844764+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.845233+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.845697+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.845715+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.845804+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.845948+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.846154+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.846188+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.846387+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:53.846672+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.158456+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.158891+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.158899+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.162052+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.162374+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.162887+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.163323+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.165281+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.167172+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.176387+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.178386+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.180232+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.183670+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.184177+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.184190+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.184329+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.185972+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:21:54.186513+00:00", "trade", 6.2, 75.0]
["2026-09-25T18:21:54.186532+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186542+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186564+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186570+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186578+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186592+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186599+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186607+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186614+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186622+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186834+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186914+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186918+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.186924+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:21:54.187076+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:21:54.187076+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187146+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187153+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187160+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187208+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187284+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187295+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187589+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187612+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.187637+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.190093+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.192228+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.192239+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.193208+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.193316+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.193606+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.194737+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.246745+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.247209+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.247242+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.273108+00:00", "trade", 6.195, 318.0]
["2026-09-25T18:21:54.273178+00:00", "trade", 6.195, 318.0]
["2026-09-25T18:21:54.273182+00:00", "trade", 6.195, 282.0]
["2026-09-25T18:21:54.273375+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.273560+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.273924+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.274044+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.274526+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.274539+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.274549+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:54.274976+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:21:59.036098+00:00", "trade", 6.2003, 19.0]
["2026-09-25T18:22:00.733478+00:00", "trade", 6.195, 179.0]
["2026-09-25T18:22:00.946653+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:00.960364+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:01.595445+00:00", "trade", 6.2003, 20.0]
["2026-09-25T18:22:06.262767+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:06.712470+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:09.391145+00:00", "trade", 6.2002, 48.0]
["2026-09-25T18:22:10.436713+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:11.415419+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:11.415507+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:11.537370+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:11.543141+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:11.574924+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:11.575003+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:21.060648+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:21.061447+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:21.080415+00:00", "trade", 6.2006, 1.0]
["2026-09-25T18:22:21.081206+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:24.718267+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:27.682940+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:29.135202+00:00", "trade", 6.2013, 100.0]
["2026-09-25T18:22:29.140745+00:00", "trade", 6.2013, 24.0]
["2026-09-25T18:22:29.141070+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:33.511663+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:36.627577+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.763774+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.764972+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.779780+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.779951+00:00", "trade", 6.195, 71.0]
["2026-09-25T18:22:42.780123+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.780137+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.780282+00:00", "trade", 6.195, 300.0]
["2026-09-25T18:22:42.780307+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.780992+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.780998+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:42.798660+00:00", "trade", 6.195, 342.0]
["2026-09-25T18:22:42.801520+00:00", "trade", 6.195, 342.0]
["2026-09-25T18:22:42.802304+00:00", "trade", 6.195, 342.0]
["2026-09-25T18:22:42.886532+00:00", "trade", 6.195, 200.0]
["2026-09-25T18:22:42.892522+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:22:42.924676+00:00", "trade", 6.195, 142.0]
["2026-09-25T18:22:42.924924+00:00", "trade", 6.195, 256.0]
["2026-09-25T18:22:42.925010+00:00", "trade", 6.195, 200.0]
["2026-09-25T18:22:42.976304+00:00", "trade", 6.195, 300.0]
["2026-09-25T18:22:43.039855+00:00", "trade", 6.195, 42.0]
["2026-09-25T18:22:43.039861+00:00", "trade", 6.195, 42.0]
["2026-09-25T18:22:43.045946+00:00", "trade", 6.195, 74.0]
["2026-09-25T18:22:43.051676+00:00", "trade", 6.195, 156.0]
["2026-09-25T18:22:43.495614+00:00", "trade", 6.2011, 11.0]
["2026-09-25T18:22:45.494515+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:22:46.233554+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:46.698524+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:22:46.699498+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:46.882975+00:00", "trade", 6.1965, 100.0]
["2026-09-25T18:22:46.897204+00:00", "trade", 6.1965, 44.0]
["2026-09-25T18:22:46.981571+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:46.982032+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:46.984052+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:46.987542+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:46.989862+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:46.989873+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:46.990812+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:47.001777+00:00", "trade", 6.1986, 2.0]
["2026-09-25T18:22:47.110749+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:47.114090+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:47.160367+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:47.264131+00:00", "trade", 6.1986, 1.0]
["2026-09-25T18:22:47.299332+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:48.065064+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:48.065084+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:48.065530+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:48.066030+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:48.075454+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:48.076173+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:49.320140+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:50.034608+00:00", "trade", 6.195, 10.0]
["2026-09-25T18:22:50.035988+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:22:50.356130+00:00", "trade", 6.2011, 16.0]
["2026-09-25T18:22:53.133470+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:53.808830+00:00", "trade", 6.1964, 54.0]
["2026-09-25T18:22:53.918023+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:54.510991+00:00", "trade", 6.1905, 5.0]
["2026-09-25T18:22:54.601483+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:54.606049+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:54.606337+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:54.782341+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:22:55.523189+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:00.233725+00:00", "trade", 6.1912, 3.0]
["2026-09-25T18:23:00.234090+00:00", "trade", 6.1912, 1.0]
["2026-09-25T18:23:03.532525+00:00", "trade", 6.195, 50.0]
["2026-09-25T18:23:04.477084+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:23:04.477551+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:23:04.477716+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:23:04.477723+00:00", "trade", 6.19, 10.0]
["2026-09-25T18:23:04.477727+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:23:04.477728+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:23:04.477768+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:23:04.478059+00:00", "trade", 6.19, 200.0]
["2026-09-25T18:23:04.478085+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:23:04.478086+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:04.478113+00:00", "trade", 6.19, 342.0]
["2026-09-25T18:23:04.478392+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:04.478582+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:04.478695+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:04.580556+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:05.555100+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:06.995449+00:00", "trade", 6.1943, 15.0]
["2026-09-25T18:23:07.561561+00:00", "trade", 6.1943, 19.0]
["2026-09-25T18:23:09.440531+00:00", "trade", 6.1986, 32.0]
["2026-09-25T18:23:11.927627+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:23:13.523631+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:23:15.446071+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:15.446871+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:16.298471+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:18.416221+00:00", "trade", 6.1943, 1.0]
["2026-09-25T18:23:19.019163+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:20.442015+00:00", "trade", 6.201, 31.0]
["2026-09-25T18:23:24.555558+00:00", "trade", 6.198, 12.0]
["2026-09-25T18:23:29.793730+00:00", "trade", 6.192, 1.0]
["2026-09-25T18:23:31.256046+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:34.783011+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:35.150560+00:00", "trade", 6.1954, 10.0]
["2026-09-25T18:23:35.151371+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:35.509221+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:35.509312+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:23:38.563525+00:00", "trade", 6.1912, 100.0]
["2026-09-25T18:23:40.696983+00:00", "trade", 6.1943, 1.0]
["2026-09-25T18:23:41.213989+00:00", "trade", 6.19, 4000.0]
["2026-09-25T18:23:54.963324+00:00", "trade", 6.1923, 3.0]
["2026-09-25T18:23:59.281864+00:00", "trade", 6.195, 61.0]
["2026-09-25T18:24:00.801901+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.803759+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.854755+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.937506+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.937961+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.939728+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.942453+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.942761+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.943204+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.945506+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:00.946196+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:24:00.992540+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:03.186197+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:03.955119+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:03.956585+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:04.675432+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:04.716801+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:04.823577+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:04.868681+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:04.868688+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:08.528535+00:00", "trade", 6.192, 1.0]
["2026-09-25T18:24:08.529362+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:08.529450+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:08.593079+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:08.640254+00:00", "trade", 6.2005, 100.0]
["2026-09-25T18:24:08.947906+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:10.796048+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:10.796459+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:11.229541+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:12.150825+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:24:13.254904+00:00", "trade", 6.2005, 25.0]
["2026-09-25T18:24:14.683168+00:00", "trade", 6.1903, 19.0]
["2026-09-25T18:24:16.123267+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:17.116029+00:00", "trade", 6.1903, 5.0]
["2026-09-25T18:24:17.116855+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:19.232637+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:19.232730+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:22.019018+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:24:23.621685+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:24:23.855643+00:00", "trade", 6.1904, 5.0]
["2026-09-25T18:24:24.727609+00:00", "trade", 6.1999, 118.0]
["2026-09-25T18:24:24.734843+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:24:25.075670+00:00", "trade", 6.195, 3.0]
["2026-09-25T18:24:25.075695+00:00", "trade", 6.195, 5.0]
["2026-09-25T18:24:29.716345+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:29.716736+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:29.716767+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.075295+00:00", "trade", 6.2, 55.0]
["2026-09-25T18:24:31.075337+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.075879+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.075887+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.075983+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076411+00:00", "trade", 6.2, 75.0]
["2026-09-25T18:24:31.076414+00:00", "trade", 6.2, 73.0]
["2026-09-25T18:24:31.076414+00:00", "trade", 6.2, 80.0]
["2026-09-25T18:24:31.076415+00:00", "trade", 6.2, 8.0]
["2026-09-25T18:24:31.076417+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076418+00:00", "trade", 6.2, 675.0]
["2026-09-25T18:24:31.076423+00:00", "trade", 6.2, 177.0]
["2026-09-25T18:24:31.076499+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076505+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076512+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076518+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076532+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076546+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076563+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:24:31.076568+00:00", "trade", 6.2, 4.0]
["2026-09-25T18:24:31.076569+00:00", "trade", 6.2, 800.0]
["2026-09-25T18:24:31.076571+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:24:31.076580+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:24:31.076584+00:00", "trade", 6.2, 5.0]
["2026-09-25T18:24:31.076665+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076672+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:24:31.076679+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076696+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076702+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076709+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076715+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076721+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076728+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076734+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076748+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076755+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:24:31.076772+00:00", "trade", 6.2, 6.0]
["2026-09-25T18:24:31.076773+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.076774+00:00", "trade", 6.2, 1000.0]
["2026-09-25T18:24:31.076774+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.076781+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.076783+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.076816+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.076901+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077140+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077170+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077238+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077258+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077565+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077580+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077668+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077867+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.077870+00:00", "trade", 6.2, 81.0]
["2026-09-25T18:24:31.082534+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:24:31.084222+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:24:31.084886+00:00", "trade", 6.2, 2.0]
["2026-09-25T18:24:31.085294+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:31.097572+00:00", "trade", 6.205, 50.0]
["2026-09-25T18:24:31.097583+00:00", "trade", 6.205, 48.0]
["2026-09-25T18:24:31.128645+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:34.477479+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:24:40.040728+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:40.040888+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:40.042278+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:40.043749+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:40.043757+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:40.044243+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:41.062981+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:42.329321+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:46.735984+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:47.703325+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:47.703562+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:47.717013+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:49.027102+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:50.346622+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:50.611788+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:51.190992+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:51.512099+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:52.174725+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:52.175160+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:52.190948+00:00", "trade", 6.1947, 2.0]
["2026-09-25T18:24:53.508255+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:55.378676+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:56.037724+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:56.697006+00:00", "trade", 6.2001, 1.0]
["2026-09-25T18:24:57.922687+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:59.023288+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:59.023391+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:59.094542+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:24:59.094592+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:00.021273+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:00.021356+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:00.322699+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:01.327056+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:03.069345+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:03.271306+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:03.323992+00:00", "trade", 6.1972, 30.0]
["2026-09-25T18:25:04.203062+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:04.203508+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:04.203542+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:05.411969+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:05.412455+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:05.412904+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:05.422592+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:05.422984+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:06.527922+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:06.692269+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:07.127315+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:08.474186+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:08.474688+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:08.475144+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:08.509646+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:10.569861+00:00", "trade", 6.1979, 26.0]
["2026-09-25T18:25:12.328106+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:12.619529+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:13.323044+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:13.725968+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:13.832606+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:14.163340+00:00", "trade", 6.1947, 100.0]
["2026-09-25T18:25:15.724516+00:00", "trade", 6.2002, 19.0]
["2026-09-25T18:25:15.725299+00:00", "trade", 6.205, 16.0]
["2026-09-25T18:25:15.725444+00:00", "trade", 6.205, 23.0]
["2026-09-25T18:25:15.733849+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:15.734307+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:15.833547+00:00", "trade", 6.2001, 3.0]
["2026-09-25T18:25:15.833648+00:00", "trade", 6.2001, 2.0]
["2026-09-25T18:25:15.833764+00:00", "trade", 6.2032, 1.0]
["2026-09-25T18:25:15.834347+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:16.125569+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:16.506483+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:16.603964+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:17.484123+00:00", "trade", 6.2, 66.0]
["2026-09-25T18:25:17.530340+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:22.197077+00:00", "trade", 6.2025, 1334.0]
["2026-09-25T18:25:22.197767+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:22.710037+00:00", "trade", 6.202, 1.0]
["2026-09-25T18:25:27.803160+00:00", "trade", 6.197, 100.0]
["2026-09-25T18:25:31.028446+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:31.323367+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:31.565813+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:33.234287+00:00", "trade", 6.1958, 36.0]
["2026-09-25T18:25:33.422671+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:37.669017+00:00", "trade", 6.1957, 55.0]
["2026-09-25T18:25:38.853401+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:39.043523+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:39.043991+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:39.993220+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:39.993684+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:41.140648+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:41.141619+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:42.753818+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:43.666853+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:43.723018+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:43.726385+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:44.022236+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:44.027408+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:46.887648+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:46.899509+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:49.491442+00:00", "trade", 6.205, 20.0]
["2026-09-25T18:25:51.095751+00:00", "trade", 6.1997, 11.0]
["2026-09-25T18:25:51.764996+00:00", "trade", 6.205, 500.0]
["2026-09-25T18:25:54.007029+00:00", "trade", 6.205, 2.0]
["2026-09-25T18:25:54.007044+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:25:54.020310+00:00", "trade", 6.1959, 100.0]
["2026-09-25T18:25:58.746575+00:00", "trade", 6.205, 18.0]
["2026-09-25T18:26:02.174470+00:00", "trade", 6.21, 10.0]
["2026-09-25T18:26:02.174795+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:05.180146+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:05.504445+00:00", "trade", 6.2099, 5.0]
["2026-09-25T18:26:07.527910+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:12.916103+00:00", "trade", 6.2031, 8.0]
["2026-09-25T18:26:13.920657+00:00", "trade", 6.21, 64.0]
["2026-09-25T18:26:14.982054+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:15.527982+00:00", "trade", 6.2013, 4.0]
["2026-09-25T18:26:15.846942+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:15.865579+00:00", "trade", 6.2034, 19.0]
["2026-09-25T18:26:18.019997+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:18.025947+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:18.026388+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:20.624296+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:21.573962+00:00", "trade", 6.2035, 1.0]
["2026-09-25T18:26:25.027923+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:25.079037+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:25.159980+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:25.161894+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:26.034849+00:00", "trade", 6.2016, 7.0]
["2026-09-25T18:26:27.026283+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:27.032361+00:00", "trade", 6.205, 41.0]
["2026-09-25T18:26:27.040619+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:27.262174+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:27.262262+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:27.450741+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:29.316573+00:00", "trade", 6.205, 10.0]
["2026-09-25T18:26:36.395536+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:36.397557+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:36.397614+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:36.416405+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:26:36.416557+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:26:36.416633+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:36.866143+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:36.870503+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:37.031091+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:37.040165+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:26:37.040227+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:26:37.040876+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:37.040911+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:37.088089+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:37.120611+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:37.304836+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229151+00:00", "trade", 6.2, 75.0]
["2026-09-25T18:26:39.229152+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229153+00:00", "trade", 6.2, 43.0]
["2026-09-25T18:26:39.229154+00:00", "trade", 6.2, 2.0]
["2026-09-25T18:26:39.229156+00:00", "trade", 6.2, 188.0]
["2026-09-25T18:26:39.229159+00:00", "trade", 6.2, 500.0]
["2026-09-25T18:26:39.229231+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:26:39.229240+00:00", "trade", 6.2, 69.0]
["2026-09-25T18:26:39.229276+00:00", "trade", 6.2, 71.0]
["2026-09-25T18:26:39.229278+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229299+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229301+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229337+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:26:39.229452+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229459+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229464+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229492+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:26:39.229550+00:00", "trade", 6.2, 23.0]
["2026-09-25T18:26:39.229557+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:26:39.229557+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:26:39.229559+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:26:39.229559+00:00", "quote", 6.2, 6.2]
["2026-09-25T18:26:39.229559+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229564+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229570+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229577+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229584+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229599+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229605+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229612+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229613+00:00", "trade", 6.2, 75.0]
["2026-09-25T18:26:39.229614+00:00", "trade", 6.2, 24.0]
["2026-09-25T18:26:39.229625+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229632+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229639+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229910+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.229992+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.230163+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:26:39.230227+00:00", "trade", 6.2, 7.0]
["2026-09-25T18:26:39.230455+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.230488+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.231066+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.231507+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.231744+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.231999+00:00", "trade", 6.195, 22.0]
["2026-09-25T18:26:39.232641+00:00", "trade", 6.19, 2.0]
["2026-09-25T18:26:39.236007+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.236104+00:00", "trade", 6.2, 11.0]
["2026-09-25T18:26:39.236459+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.238034+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.249078+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.345610+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.578474+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.639784+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:39.640090+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:40.416085+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:40.416525+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:41.020472+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:41.376972+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:41.438374+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:41.601169+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:41.762429+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:42.397448+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:44.906127+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:44.915026+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:46.338074+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:46.339025+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:46.731994+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:46.732418+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:49.445145+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:49.445600+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:49.447165+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:49.447579+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:50.724320+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:26:52.371547+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:52.938210+00:00", "trade", 6.2019, 2.0]
["2026-09-25T18:26:52.998264+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:52.998712+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:52.999151+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:54.093188+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:26:54.763884+00:00", "trade", 6.1952, 165.0]
["2026-09-25T18:26:59.036051+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:01.238968+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:01.242643+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:01.986819+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:02.194312+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:02.256304+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:03.759100+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:03.958864+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:04.236398+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:04.294206+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:04.395662+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:04.760150+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:04.864505+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:06.825036+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:07.223427+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:07.224896+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:07.225236+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:07.228864+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:07.232368+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:08.177330+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:08.180796+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:08.181308+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:08.208309+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:27:08.516519+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:08.516528+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:08.617789+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:08.777184+00:00", "trade", 6.19, 9.0]
["2026-09-25T18:27:08.777967+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:08.781122+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:27:09.172038+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:09.276259+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:09.362123+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:10.093409+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:27:10.094158+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:10.094629+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:10.094712+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:10.095134+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:10.097024+00:00", "trade", 6.195, 125.0]
["2026-09-25T18:27:10.098293+00:00", "trade", 6.195, 125.0]
["2026-09-25T18:27:10.104496+00:00", "trade", 6.195, 125.0]
["2026-09-25T18:27:10.269433+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:11.156819+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:12.193004+00:00", "trade", 6.1933, 69.0]
["2026-09-25T18:27:12.216491+00:00", "trade", 6.1933, 1.0]
["2026-09-25T18:27:13.126449+00:00", "trade", 6.1965, 100.0]
["2026-09-25T18:27:15.248173+00:00", "trade", 6.195, 60.0]
["2026-09-25T18:27:17.023316+00:00", "trade", 6.1987, 19.0]
["2026-09-25T18:27:17.488045+00:00", "trade", 6.2007, 5.0]
["2026-09-25T18:27:17.997086+00:00", "trade", 6.2007, 3.0]
["2026-09-25T18:27:18.816093+00:00", "trade", 6.1987, 6.0]
["2026-09-25T18:27:18.834856+00:00", "trade", 6.1987, 2.0]
["2026-09-25T18:27:18.968667+00:00", "trade", 6.1965, 55.0]
["2026-09-25T18:27:19.615760+00:00", "trade", 6.1987, 1.0]
["2026-09-25T18:27:21.053684+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:21.056146+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:21.056155+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:21.218818+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:21.218910+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:22.706349+00:00", "trade", 6.2, 3.0]
["2026-09-25T18:27:22.900470+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:25.974946+00:00", "trade", 6.1986, 14.0]
["2026-09-25T18:27:27.321427+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:29.364863+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:29.721153+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:30.243288+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:30.243670+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:30.244270+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:30.244674+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:30.373026+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:32.022955+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:33.416416+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:34.469725+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:34.555815+00:00", "trade", 6.195, 300.0]
["2026-09-25T18:27:38.661052+00:00", "trade", 6.1985, 100.0]
["2026-09-25T18:27:39.026618+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:39.056064+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:39.065452+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:39.389898+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:39.976680+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:39.980500+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:40.151859+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:40.948716+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:42.323141+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:27:43.579836+00:00", "trade", 6.1996, 66.0]
["2026-09-25T18:27:43.580595+00:00", "trade", 6.195, 8.0]
["2026-09-25T18:27:45.415495+00:00", "trade", 6.1985, 74.0]
["2026-09-25T18:27:48.207104+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:48.232028+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.516577+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.520872+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.522684+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.531161+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.537418+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.544026+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.545766+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.545785+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.546216+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.665594+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.665641+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.666208+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.732665+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.742715+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.743178+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.807568+00:00", "trade", 6.19, 400.0]
["2026-09-25T18:27:49.808265+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.808722+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:49.956229+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:50.201528+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:50.205041+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:50.205482+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:50.966693+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:50.967162+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.033300+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.033754+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.234196+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.234479+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.234648+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.235042+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.235711+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.369172+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.373508+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:51.374555+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:52.001145+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:27:52.001147+00:00", "trade", 6.19, 200.0]
["2026-09-25T18:27:52.001147+00:00", "trade", 6.19, 75.0]
["2026-09-25T18:27:52.001222+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001231+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001237+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001244+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001250+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001264+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001291+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001298+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001305+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001312+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001404+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001415+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001432+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:27:52.001440+00:00", "trade", 6.19, 14.0]
["2026-09-25T18:27:52.001458+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001717+00:00", "trade", 6.19, 36.0]
["2026-09-25T18:27:52.001718+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:27:52.001719+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:27:52.001728+00:00", "trade", 6.19, 136.0]
["2026-09-25T18:27:52.001768+00:00", "trade", 6.19, 4.0]
["2026-09-25T18:27:52.001769+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:52.002109+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:27:52.002624+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:52.352526+00:00", "trade", 6.1975, 53.0]
["2026-09-25T18:27:53.136307+00:00", "trade", 6.1966, 4.0]
["2026-09-25T18:27:53.307616+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.308085+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.308245+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.310981+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.366637+00:00", "trade", 6.185, 225.0]
["2026-09-25T18:27:53.367436+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.400331+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.734077+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.736415+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.920669+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:53.921189+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.130661+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.130946+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.246364+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.336953+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.438574+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.501770+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.810915+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.816082+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.918172+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:54.919801+00:00", "trade", 6.1878, 3.0]
["2026-09-25T18:27:54.920156+00:00", "trade", 6.1878, 1.0]
["2026-09-25T18:27:54.953906+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:55.748499+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:55.748506+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:56.474533+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:56.684455+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:57.719416+00:00", "trade", 6.1852, 3.0]
["2026-09-25T18:27:57.742238+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:27:59.657796+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:01.539922+00:00", "trade", 6.1897, 8.0]
["2026-09-25T18:28:01.678112+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:01.679307+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:01.898652+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:04.294672+00:00", "trade", 6.1984, 6.0]
["2026-09-25T18:28:05.178183+00:00", "trade", 6.1981, 100.0]
["2026-09-25T18:28:05.314560+00:00", "trade", 6.185, 224.0]
["2026-09-25T18:28:06.339202+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:07.005527+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:07.957496+00:00", "trade", 6.185, 5.0]
["2026-09-25T18:28:09.106281+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:09.417647+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:09.418413+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:09.422496+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:09.594788+00:00", "trade", 6.1983, 100.0]
["2026-09-25T18:28:09.698246+00:00", "trade", 6.19, 25.0]
["2026-09-25T18:28:11.135835+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:11.713283+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:12.074919+00:00", "trade", 6.1983, 16.0]
["2026-09-25T18:28:16.975705+00:00", "trade", 6.1983, 32.0]
["2026-09-25T18:28:18.365390+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:18.660372+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:18.675093+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:18.683538+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:18.792264+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:18.792381+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:18.793895+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:19.556669+00:00", "trade", 6.1986, 14.0]
["2026-09-25T18:28:20.799599+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:20.799706+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:21.158547+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:21.812558+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:21.812661+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:22.548543+00:00", "trade", 6.185, 1.0]
["2026-09-25T18:28:22.548660+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:22.549056+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:22.717597+00:00", "trade", 6.1906, 19.0]
["2026-09-25T18:28:25.249439+00:00", "trade", 6.185, 10.0]
["2026-09-25T18:28:26.454995+00:00", "trade", 6.1952, 6.0]
["2026-09-25T18:28:29.890241+00:00", "trade", 6.185, 10.0]
["2026-09-25T18:28:39.937919+00:00", "trade", 6.185, 1.0]
["2026-09-25T18:28:50.577784+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:50.582378+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:50.599181+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:50.600422+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:50.600877+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:50.740596+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:50.841330+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:51.529795+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:54.812249+00:00", "trade", 6.19, 32.0]
["2026-09-25T18:28:55.175265+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:55.305196+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:55.494120+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:56.338173+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:28:57.379381+00:00", "trade", 6.1876, 1.0]
["2026-09-25T18:28:57.515225+00:00", "trade", 6.1982, 100.0]
["2026-09-25T18:28:59.833121+00:00", "trade", 6.185, 20.0]
["2026-09-25T18:28:59.906626+00:00", "trade", 6.185, 161.0]
["2026-09-25T18:28:59.909228+00:00", "trade", 6.185, 1.0]
["2026-09-25T18:29:02.487012+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:02.490998+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:04.187051+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:04.187503+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:04.188377+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:04.188686+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:04.189178+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:04.192148+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:04.193931+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:04.198039+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:05.010665+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:05.191464+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:06.063185+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:06.475659+00:00", "trade", 6.1885, 2.0]
["2026-09-25T18:29:09.122679+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:09.122819+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:10.095661+00:00", "trade", 6.198, 100.0]
["2026-09-25T18:29:10.963139+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:11.508401+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:17.124971+00:00", "trade", 6.185, 20.0]
["2026-09-25T18:29:17.128909+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:17.167999+00:00", "trade", 6.185, 1.0]
["2026-09-25T18:29:17.169722+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:17.361785+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:18.001960+00:00", "trade", 6.1902, 9.0]
["2026-09-25T18:29:18.330158+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:18.510497+00:00", "trade", 6.1902, 5.0]
["2026-09-25T18:29:18.857432+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:19.437505+00:00", "trade", 6.1888, 3.0]
["2026-09-25T18:29:19.437864+00:00", "trade", 6.1888, 1.0]
["2026-09-25T18:29:21.018109+00:00", "trade", 6.19, 247.0]
["2026-09-25T18:29:21.018109+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.018122+00:00", "trade", 6.19, 9.0]
["2026-09-25T18:29:21.018489+00:00", "trade", 6.19, 27.0]
["2026-09-25T18:29:21.018582+00:00", "trade", 6.19, 43.0]
["2026-09-25T18:29:21.018582+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.018584+00:00", "trade", 6.19, 125.0]
["2026-09-25T18:29:21.018587+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.018589+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.018761+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.018762+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:29:21.019170+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.019245+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.019337+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.024058+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.032832+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.038792+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.068959+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.209012+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.366574+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:21.367038+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:22.486701+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:22.488807+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:23.216144+00:00", "trade", 6.19, 3.0]
["2026-09-25T18:29:24.051849+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.051939+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.052368+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.052766+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.448212+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.448640+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.448667+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.736557+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.736565+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:24.736643+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:27.521104+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:27.521540+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:30.020324+00:00", "trade", 6.189, 19.0]
["2026-09-25T18:29:30.154704+00:00", "trade", 6.19, 18.0]
["2026-09-25T18:29:30.550662+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:30.629872+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:30.778293+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:31.608943+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:32.618539+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:32.640393+00:00", "trade", 6.185, 1.0]
["2026-09-25T18:29:33.318017+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:33.447598+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:34.416838+00:00", "trade", 6.185, 11.0]
["2026-09-25T18:29:35.468184+00:00", "trade", 6.1965, 100.0]
["2026-09-25T18:29:35.532868+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:35.533036+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:35.533640+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:36.323133+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:36.327954+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:37.296171+00:00", "trade", 6.1978, 118.0]
["2026-09-25T18:29:38.590876+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.784860+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.785388+00:00", "trade", 6.185, 200.0]
["2026-09-25T18:29:38.785438+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:29:38.785526+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.785932+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.785939+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.785986+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.786415+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.787007+00:00", "trade", 6.18, 1547.0]
["2026-09-25T18:29:38.787072+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.788241+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:29:38.788879+00:00", "trade", 6.185, 242.0]
["2026-09-25T18:29:38.789317+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.789324+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.789383+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:38.789527+00:00", "trade", 6.1823, 1598.0]
["2026-09-25T18:29:38.889702+00:00", "trade", 6.185, 146.0]
["2026-09-25T18:29:39.538332+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.542975+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577535+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:29:39.577536+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:29:39.577539+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:29:39.577540+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:29:39.577543+00:00", "trade", 6.18, 75.0]
["2026-09-25T18:29:39.577543+00:00", "trade", 6.18, 38.0]
["2026-09-25T18:29:39.577547+00:00", "trade", 6.18, 42.0]
["2026-09-25T18:29:39.577547+00:00", "trade", 6.18, 86.0]
["2026-09-25T18:29:39.577550+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:29:39.577644+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:29:39.577646+00:00", "trade", 6.18, 133.0]
["2026-09-25T18:29:39.577651+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:29:39.577651+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577657+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577678+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577685+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577694+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577700+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577707+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577714+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577722+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577848+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577882+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577943+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:29:39.577957+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:29:39.577957+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:39.577959+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:29:39.577959+00:00", "quote", 6.17, 6.19]
["2026-09-25T18:29:39.578056+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:39.578103+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:29:39.578731+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:39.578745+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:39.578752+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:39.578786+00:00", "trade", 6.18, 13.0]
["2026-09-25T18:29:39.579100+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:39.585242+00:00", "trade", 6.1788, 1.0]
["2026-09-25T18:29:39.586015+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:39.599197+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:39.630782+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:39.678509+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:40.172670+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:40.314265+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:40.652331+00:00", "trade", 6.18, 96.0]
["2026-09-25T18:29:40.830303+00:00", "trade", 6.175, 107.0]
["2026-09-25T18:29:40.837639+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:29:42.834390+00:00", "trade", 6.1789, 10.0]
["2026-09-25T18:29:47.137231+00:00", "trade", 6.1908, 10.0]
["2026-09-25T18:29:49.334770+00:00", "trade", 6.1969, 51.0]
["2026-09-25T18:29:50.699040+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:51.793206+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:52.794735+00:00", "trade", 6.1844, 64.0]
["2026-09-25T18:29:54.000512+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:29:54.001518+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:54.673781+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:54.760858+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:55.100976+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:55.403132+00:00", "trade", 6.18, 75.0]
["2026-09-25T18:29:55.403134+00:00", "trade", 6.18, 600.0]
["2026-09-25T18:29:55.403135+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:29:55.403139+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:29:55.403249+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403257+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403264+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403271+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403278+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403284+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:29:55.403285+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403289+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:29:55.403296+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:29:55.403299+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403306+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403312+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403328+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403330+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:29:55.403371+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:29:55.403478+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:29:55.403479+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.403530+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.403836+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.403845+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.407006+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.409882+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.410040+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.410123+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.413493+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.414563+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.414960+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.415074+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.417675+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.417691+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.418732+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.419970+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:55.420763+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:56.426348+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:56.426783+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:56.427608+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:56.448617+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:57.437470+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:57.437776+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:29:57.438353+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:00.253324+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:00.313274+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:00.777634+00:00", "trade", 6.185, 25.0]
["2026-09-25T18:30:01.602982+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.603517+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.604953+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.605677+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.612502+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.638242+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.639183+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.639979+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.646102+00:00", "trade", 6.1826, 30.0]
["2026-09-25T18:30:01.646150+00:00", "trade", 6.1825, 72.0]
["2026-09-25T18:30:01.657087+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:01.724356+00:00", "trade", 6.1813, 32.0]
["2026-09-25T18:30:01.920623+00:00", "trade", 6.1851, 96.0]
["2026-09-25T18:30:05.084407+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:05.553369+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:06.411857+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:07.431072+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:12.716352+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:12.835189+00:00", "trade", 6.1965, 100.0]
["2026-09-25T18:30:14.237381+00:00", "trade", 6.185, 4.0]
["2026-09-25T18:30:14.590843+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:17.529749+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:17.730469+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:20.193586+00:00", "trade", 6.1965, 101.0]
["2026-09-25T18:30:20.452617+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:21.184274+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:21.301829+00:00", "trade", 6.185, 4.0]
["2026-09-25T18:30:24.122456+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:24.123963+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:24.127140+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:25.064072+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:27.092038+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:29.021452+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:29.715514+00:00", "trade", 6.185, 84.0]
["2026-09-25T18:30:29.715580+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:29.715895+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.157750+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.182419+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.460220+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.671193+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.671385+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.671386+00:00", "trade", 6.19, 177.0]
["2026-09-25T18:30:30.671388+00:00", "trade", 6.19, 7.0]
["2026-09-25T18:30:30.671389+00:00", "trade", 6.19, 75.0]
["2026-09-25T18:30:30.671391+00:00", "trade", 6.19, 600.0]
["2026-09-25T18:30:30.671395+00:00", "trade", 6.19, 1200.0]
["2026-09-25T18:30:30.671395+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:30:30.671399+00:00", "trade", 6.19, 5.0]
["2026-09-25T18:30:30.671399+00:00", "trade", 6.19, 162.0]
["2026-09-25T18:30:30.671399+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.671406+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.671413+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:30.671476+00:00", "trade", 6.19, 162.0]
["2026-09-25T18:30:30.671477+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:30:30.671502+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671510+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671524+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671531+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671538+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671550+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671564+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671570+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671576+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671594+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671667+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671684+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671710+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671719+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671774+00:00", "trade", 6.19, 162.0]
["2026-09-25T18:30:30.671786+00:00", "trade", 6.19, 81.0]
["2026-09-25T18:30:30.671787+00:00", "trade", 6.19, 81.0]
["2026-09-25T18:30:30.671788+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:30.671878+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:30.671930+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:30:30.672027+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:30.672177+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:30.672381+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:30.672700+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:30.672864+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:30.673192+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:30.676152+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:30.901280+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:31.868367+00:00", "trade", 6.1897, 12.0]
["2026-09-25T18:30:32.503008+00:00", "trade", 6.195, 11.0]
["2026-09-25T18:30:32.503107+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:30:33.778144+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:36.405091+00:00", "trade", 6.2, 3.0]
["2026-09-25T18:30:36.405155+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:36.405849+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:36.420793+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:39.549707+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:39.562327+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:42.822132+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:42.883699+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:43.099513+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:44.541553+00:00", "trade", 6.1942, 38.0]
["2026-09-25T18:30:48.195124+00:00", "trade", 6.1911, 500.0]
["2026-09-25T18:30:48.758184+00:00", "trade", 6.1942, 40.0]
["2026-09-25T18:30:49.122604+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:49.396029+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:51.316161+00:00", "trade", 6.1873, 5.0]
["2026-09-25T18:30:51.319894+00:00", "trade", 6.1873, 1.0]
["2026-09-25T18:30:52.196029+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:52.197287+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:52.197800+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:52.355432+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:53.290756+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:53.922630+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:54.915145+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:54.918844+00:00", "trade", 6.195, 50.0]
["2026-09-25T18:30:54.918846+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:30:54.918847+00:00", "trade", 6.19, 75.0]
["2026-09-25T18:30:54.918848+00:00", "trade", 6.19, 3.0]
["2026-09-25T18:30:54.918849+00:00", "trade", 6.19, 38.0]
["2026-09-25T18:30:54.918853+00:00", "trade", 6.195, 50.0]
["2026-09-25T18:30:54.918858+00:00", "trade", 6.195, 50.0]
["2026-09-25T18:30:54.918863+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:30:54.918918+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:30:54.918924+00:00", "trade", 6.19, 3200.0]
["2026-09-25T18:30:54.918927+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:30:54.918986+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:30:54.919004+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:54.919143+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:54.919171+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:54.919180+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:30:54.919229+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:30:54.919230+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:30:54.919231+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:30:54.919232+00:00", "trade", 6.19, 108.0]
["2026-09-25T18:30:54.919233+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919260+00:00", "trade", 6.19, 120.0]
["2026-09-25T18:30:54.919294+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919366+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919373+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919380+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919441+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919465+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919523+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919544+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919565+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919580+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919613+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919645+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919652+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919669+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919744+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919794+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919807+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919923+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.919967+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.920221+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.920266+00:00", "quote", 6.17, 6.19]
["2026-09-25T18:30:54.920289+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.920301+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.920528+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.920616+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.920847+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.921015+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.921047+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.921160+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:30:54.921228+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.922617+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:30:54.922680+00:00", "trade", 6.18, 75.0]
["2026-09-25T18:30:54.922708+00:00", "trade", 6.18, 42.0]
["2026-09-25T18:30:54.922984+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:30:54.923010+00:00", "trade", 6.18, 32.0]
["2026-09-25T18:30:54.923048+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:30:54.923060+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:30:54.923074+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:30:54.923077+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.923082+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.923088+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.923095+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.923102+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.923116+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.923123+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.923173+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.923200+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.926965+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:54.950063+00:00", "trade", 6.19, 60.0]
["2026-09-25T18:30:55.844114+00:00", "trade", 6.175, 342.0]
["2026-09-25T18:30:57.132660+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:30:57.132724+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:30:57.132784+00:00", "trade", 6.18, 60.0]
["2026-09-25T18:30:57.132845+00:00", "trade", 6.18, 83.0]
["2026-09-25T18:31:01.870380+00:00", "trade", 6.189, 23.0]
["2026-09-25T18:31:02.191442+00:00", "trade", 6.175, 250.0]
["2026-09-25T18:31:02.533662+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:31:02.533663+00:00", "trade", 6.18, 75.0]
["2026-09-25T18:31:02.533665+00:00", "trade", 6.18, 34.0]
["2026-09-25T18:31:02.533666+00:00", "trade", 6.18, 84.0]
["2026-09-25T18:31:02.533669+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:02.533940+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:31:02.533948+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:31:02.533954+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:02.533955+00:00", "trade", 6.18, 3200.0]
["2026-09-25T18:31:02.533958+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:02.534013+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534022+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534030+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534037+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534044+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534051+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534058+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534065+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:31:02.534065+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534070+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534073+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534087+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534095+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534101+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:31:02.534217+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:02.534229+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:02.534270+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:02.534271+00:00", "trade", 6.18, 96.0]
["2026-09-25T18:31:02.534271+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:31:02.534272+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.534375+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.534429+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.534497+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.534549+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.534727+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.534741+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.534832+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.534900+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:02.534970+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.535056+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.535073+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.535351+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.535532+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.535551+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.535971+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.538475+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.542942+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.546316+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.546764+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.547218+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.547229+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:02.547670+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:03.217759+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:03.524413+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:03.582842+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:05.308582+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:05.350415+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:05.823884+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:06.029744+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:06.030758+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:06.542177+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:07.275727+00:00", "trade", 6.1865, 300.0]
["2026-09-25T18:31:07.770741+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:08.306092+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:08.628496+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:09.637578+00:00", "trade", 6.1877, 32.0]
["2026-09-25T18:31:10.037767+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:10.038278+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:10.262275+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:14.911825+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:15.014635+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:17.169489+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:17.260473+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:17.260505+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:17.260927+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:17.346028+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:17.346042+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:17.346277+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:17.347003+00:00", "trade", 6.19, 75.0]
["2026-09-25T18:31:17.347005+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:31:17.347006+00:00", "trade", 6.19, 40.0]
["2026-09-25T18:31:17.347166+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:31:17.347168+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:17.347174+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:17.347181+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:17.347184+00:00", "trade", 6.19, 102.0]
["2026-09-25T18:31:17.347188+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:17.347194+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:17.347200+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:31:17.347201+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:17.347201+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:17.347215+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:17.347221+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:17.347250+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:17.347307+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:17.348198+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:17.348211+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:17.423811+00:00", "trade", 6.1925, 49.0]
["2026-09-25T18:31:17.485805+00:00", "trade", 6.1851, 45.0]
["2026-09-25T18:31:17.856485+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:18.513691+00:00", "trade", 6.1846, 8.0]
["2026-09-25T18:31:19.026367+00:00", "trade", 6.1846, 4.0]
["2026-09-25T18:31:19.502177+00:00", "trade", 6.195, 10.0]
["2026-09-25T18:31:20.181213+00:00", "trade", 6.1917, 25.0]
["2026-09-25T18:31:22.336976+00:00", "trade", 6.195, 807.0]
["2026-09-25T18:31:22.342019+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:31:22.696964+00:00", "trade", 6.1911, 11.0]
["2026-09-25T18:31:22.697909+00:00", "trade", 6.195, 20.0]
["2026-09-25T18:31:22.697926+00:00", "trade", 6.195, 10.0]
["2026-09-25T18:31:22.697930+00:00", "trade", 6.195, 76.0]
["2026-09-25T18:31:22.724546+00:00", "trade", 6.195, 600.0]
["2026-09-25T18:31:22.724997+00:00", "trade", 6.195, 250.0]
["2026-09-25T18:31:22.725030+00:00", "trade", 6.195, 143.0]
["2026-09-25T18:31:22.728401+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:31:22.728403+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:31:22.728404+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:31:22.728409+00:00", "trade", 6.19, 22.0]
["2026-09-25T18:31:22.728425+00:00", "trade", 6.19, 28.0]
["2026-09-25T18:31:22.728426+00:00", "trade", 6.19, 34.0]
["2026-09-25T18:31:22.728428+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:31:22.728429+00:00", "trade", 6.19, 38.0]
["2026-09-25T18:31:22.728429+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:22.728432+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:31:22.728435+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:22.728507+00:00", "trade", 6.19, 3.0]
["2026-09-25T18:31:22.728568+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:22.728725+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:22.728743+00:00", "trade", 6.19, 60.0]
["2026-09-25T18:31:22.728790+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:22.728792+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:31:22.728794+00:00", "trade", 6.19, 108.0]
["2026-09-25T18:31:22.728794+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:31:22.728873+00:00", "quote", 6.18, 6.2]
["2026-09-25T18:31:22.728916+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.728938+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.728955+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729000+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729054+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729088+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729096+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729116+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729133+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729139+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729179+00:00", "quote", 6.18, 6.2]
["2026-09-25T18:31:22.729246+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729268+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729283+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729313+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729340+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729413+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729481+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729564+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729633+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729639+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729678+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.729892+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.730798+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.730987+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.731061+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.734709+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.734720+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.736891+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.737383+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.737407+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.737543+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.737582+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:31:22.737654+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:31:22.738034+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.738338+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.738406+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.738832+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.738901+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.739396+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.784308+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.784442+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.784887+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:22.785641+00:00", "trade", 6.19, 10.0]
["2026-09-25T18:31:22.785764+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:22.785771+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:22.785771+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:22.786101+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:22.786258+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:23.732467+00:00", "trade", 6.1855, 4.0]
["2026-09-25T18:31:27.616832+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:30.422654+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:31.633639+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:31.872366+00:00", "trade", 6.185, 37.0]
["2026-09-25T18:31:32.779540+00:00", "trade", 6.1904, 200.0]
["2026-09-25T18:31:32.780925+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:32.781013+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:32.802659+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:32.831379+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:41.161132+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:41.191567+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:41.317413+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:41.719180+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:42.123534+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:31:43.015580+00:00", "trade", 6.1903, 13.0]
["2026-09-25T18:31:43.123494+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:44.696210+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:44.696299+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:45.722341+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:45.722771+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:45.833396+00:00", "trade", 6.195, 84.0]
["2026-09-25T18:31:45.991974+00:00", "trade", 6.1903, 58.0]
["2026-09-25T18:31:47.009198+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:47.009375+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.154897+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.155326+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.867550+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.867842+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.867849+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.868284+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.868364+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.913719+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.914194+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.969228+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.969698+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.980788+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:48.981249+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.081829+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.082289+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.095044+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.095497+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.197609+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.198064+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.208288+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.208742+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:49.987432+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:51.022781+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:51.160602+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.331424+00:00", "trade", 6.195, 95.0]
["2026-09-25T18:31:52.333283+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.515557+00:00", "trade", 6.1995, 50.0]
["2026-09-25T18:31:52.515598+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.516277+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.516285+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.516731+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.521428+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.521938+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.522383+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.927263+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.927706+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.928187+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.929223+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.929230+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.929247+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:52.929700+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.049526+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.049528+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.050902+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.446012+00:00", "trade", 6.1858, 3.0]
["2026-09-25T18:31:53.446052+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.452732+00:00", "trade", 6.1853, 2.0]
["2026-09-25T18:31:53.452773+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.465191+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.714612+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.813420+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:53.813871+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.565222+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.565694+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.573302+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.794699+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.795171+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.795621+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.795924+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.912836+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.913290+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:54.913738+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.000522+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.213508+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.213975+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.665204+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.665459+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.665484+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.671834+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.672087+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.672122+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.678360+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.728855+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:55.729304+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.114803+00:00", "trade", 6.195, 175.0]
["2026-09-25T18:31:56.114849+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.115517+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.115531+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.115775+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.115969+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.134303+00:00", "trade", 6.195, 4.0]
["2026-09-25T18:31:56.135046+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.135063+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.169309+00:00", "trade", 6.19, 60.0]
["2026-09-25T18:31:56.169309+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.169311+00:00", "trade", 6.19, 40.0]
["2026-09-25T18:31:56.169332+00:00", "trade", 6.19, 10.0]
["2026-09-25T18:31:56.169333+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:31:56.169334+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:31:56.169338+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.169345+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.169624+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.169626+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:31:56.169712+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:31:56.169784+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169793+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169808+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169814+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169820+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169826+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169833+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169842+00:00", "trade", 6.19, 50.0]
["2026-09-25T18:31:56.169843+00:00", "trade", 6.19, 30.0]
["2026-09-25T18:31:56.169860+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169880+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:31:56.169882+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.169887+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170000+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170048+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170113+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170279+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170285+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170374+00:00", "trade", 6.19, 35.0]
["2026-09-25T18:31:56.170459+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170495+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170508+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170515+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170528+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170564+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.170719+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.171327+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.171574+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.171774+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.171877+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.172417+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.172429+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.172869+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.173526+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.178440+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.179362+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.271921+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.272754+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.348656+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:56.349320+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:57.199749+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:57.467382+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:57.817726+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:57.932270+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:31:59.709775+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:00.063333+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:00.455436+00:00", "trade", 6.1858, 6.0]
["2026-09-25T18:32:01.874367+00:00", "trade", 6.1919, 5.0]
["2026-09-25T18:32:01.911943+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:01.911944+00:00", "trade", 6.19, 270.0]
["2026-09-25T18:32:01.911945+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:32:01.911951+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:01.911964+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:01.911969+00:00", "trade", 6.19, 50.0]
["2026-09-25T18:32:01.911970+00:00", "trade", 6.19, 3300.0]
["2026-09-25T18:32:01.911971+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:01.911972+00:00", "trade", 6.19, 1836.0]
["2026-09-25T18:32:01.912045+00:00", "trade", 6.19, 98.0]
["2026-09-25T18:32:01.912047+00:00", "trade", 6.19, 5.0]
["2026-09-25T18:32:01.912062+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912076+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912083+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912090+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912093+00:00", "trade", 6.19, 2.0]
["2026-09-25T18:32:01.912097+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912103+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912117+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912123+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912129+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:01.912259+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.912331+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.912527+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.912534+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.912540+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.912547+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.912827+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.912847+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.912914+00:00", "trade", 6.195, 327.0]
["2026-09-25T18:32:01.913065+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.914117+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:01.916238+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:02.029081+00:00", "trade", 6.198, 1.0]
["2026-09-25T18:32:03.077690+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:32:03.078681+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:04.481899+00:00", "trade", 6.1868, 17.0]
["2026-09-25T18:32:04.486232+00:00", "trade", 6.1868, 1.0]
["2026-09-25T18:32:05.037288+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:05.038086+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:05.345757+00:00", "trade", 6.1976, 5.0]
["2026-09-25T18:32:05.345771+00:00", "trade", 6.1976, 1.0]
["2026-09-25T18:32:06.252180+00:00", "trade", 6.1877, 55.0]
["2026-09-25T18:32:06.253549+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:06.465992+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:07.892483+00:00", "trade", 6.1868, 4.0]
["2026-09-25T18:32:08.718508+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:08.723139+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:10.935828+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:15.267454+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:15.326681+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:15.353350+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:16.533439+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:17.323564+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:18.262533+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:20.221621+00:00", "trade", 6.1901, 364.0]
["2026-09-25T18:32:20.428308+00:00", "trade", 6.1901, 100.0]
["2026-09-25T18:32:20.433296+00:00", "trade", 6.1901, 29.0]
["2026-09-25T18:32:20.434689+00:00", "trade", 6.1901, 28.0]
["2026-09-25T18:32:20.436823+00:00", "trade", 6.1901, 4.0]
["2026-09-25T18:32:22.739130+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:23.417046+00:00", "trade", 6.1986, 531.0]
["2026-09-25T18:32:23.417366+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:24.803856+00:00", "trade", 6.1999, 10.0]
["2026-09-25T18:32:25.913145+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:26.047598+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:26.346244+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:26.465301+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:27.083421+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:27.089783+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:27.233847+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:27.603726+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:27.952626+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:28.342873+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:29.356957+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:29.358429+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:29.789288+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:30.835727+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:30.982793+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:31.090904+00:00", "trade", 6.2, 107.0]
["2026-09-25T18:32:31.090947+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:31.093569+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:31.229791+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:31.795775+00:00", "trade", 6.1871, 6.0]
["2026-09-25T18:32:31.796750+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:31.807710+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:32.020058+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:32.020522+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:32.300318+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:32.850570+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:32.884655+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:32.886082+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.131457+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.232134+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.232610+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.233348+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.361374+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.361813+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.546502+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.727052+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.727515+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.729114+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.729995+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.835704+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:33.836893+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:35.197008+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:35.259265+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:35.319572+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:35.419826+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:35.420065+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:35.490476+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:37.887313+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:37.887456+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:37.903511+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:37.904079+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:37.937958+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:32:37.938606+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:32:37.938706+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:37.939152+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:37.971081+00:00", "trade", 6.195, 516.0]
["2026-09-25T18:32:41.479244+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:41.479641+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:41.666927+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:41.889549+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:41.915910+00:00", "trade", 6.1901, 300.0]
["2026-09-25T18:32:41.916220+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:42.895444+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:32:44.293382+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:44.294047+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:54.758003+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:56.133833+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:56.345432+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.874899+00:00", "trade", 6.1925, 5000.0]
["2026-09-25T18:32:57.874993+00:00", "trade", 6.19, 3.0]
["2026-09-25T18:32:57.875644+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.875720+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.875800+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.876120+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:32:57.876194+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.876795+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.876861+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.880741+00:00", "trade", 6.195, 199.0]
["2026-09-25T18:32:57.888760+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.918926+00:00", "trade", 6.19, 50.0]
["2026-09-25T18:32:57.918928+00:00", "trade", 6.19, 4.0]
["2026-09-25T18:32:57.918929+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:32:57.918931+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:32:57.918948+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:32:57.919004+00:00", "trade", 6.19, 3000.0]
["2026-09-25T18:32:57.919004+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.919026+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.919048+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:32:57.919297+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:32:57.919334+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:32:57.919335+00:00", "trade", 6.19, 51.0]
["2026-09-25T18:32:57.919345+00:00", "trade", 6.19, 140.0]
["2026-09-25T18:32:57.919346+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.919501+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.919567+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.919630+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.919667+00:00", "trade", 6.185, 24.0]
["2026-09-25T18:32:57.919783+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.919800+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.919848+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.920095+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.920165+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.920331+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.922009+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.922030+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.925517+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.943332+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:32:57.943731+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.944081+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.944522+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.944973+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:57.951070+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:58.032996+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:58.063575+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:58.064394+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:59.284584+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:32:59.932848+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:00.032960+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:00.182755+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:00.313235+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:01.342077+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:01.342083+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:01.668287+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:02.497156+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:02.497178+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:02.585701+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:02.762782+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:03.220542+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:03.349978+00:00", "trade", 6.1902, 100.0]
["2026-09-25T18:33:03.500436+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:03.500890+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:03.501013+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:03.501339+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:03.702855+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.885279+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.885446+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.886514+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.888670+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.889107+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.889119+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.889552+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.997618+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:05.998064+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:06.187645+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:07.545875+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:07.766579+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:07.883815+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:08.358540+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:08.389018+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:08.390327+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:08.413272+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:09.359118+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:09.360641+00:00", "trade", 6.185, 220.0]
["2026-09-25T18:33:09.364348+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:09.364362+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:09.364607+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:09.369444+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:09.393083+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:10.413331+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:10.527479+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:11.035041+00:00", "trade", 6.192, 6.0]
["2026-09-25T18:33:11.450066+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:12.268508+00:00", "trade", 6.1823, 5.0]
["2026-09-25T18:33:12.345646+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:12.374557+00:00", "trade", 6.1902, 100.0]
["2026-09-25T18:33:12.470456+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:12.470535+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:12.470721+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:12.614738+00:00", "trade", 6.1902, 10.0]
["2026-09-25T18:33:24.284721+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:33:24.284722+00:00", "trade", 6.18, 50.0]
["2026-09-25T18:33:24.284723+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:33:24.284816+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:33:24.284839+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:33:24.284847+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:33:24.284871+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.284879+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.284886+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.284899+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.284906+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.284914+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.284920+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.284927+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.284934+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.285038+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.285052+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.285105+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.285108+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:33:24.285111+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.285118+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:33:24.285167+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.285168+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.288053+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:25.002636+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:30.205065+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:30.211802+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:33.660396+00:00", "trade", 6.1788, 6.0]
["2026-09-25T18:33:33.660763+00:00", "trade", 6.1788, 1.0]
["2026-09-25T18:33:34.304908+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:33:37.455294+00:00", "trade", 6.1901, 100.0]
["2026-09-25T18:33:37.459594+00:00", "trade", 6.1901, 27.0]
["2026-09-25T18:33:40.037916+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:40.038111+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:40.038356+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:40.038526+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:40.038817+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:40.038826+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:40.040228+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:42.233645+00:00", "trade", 6.172, 1.0]
["2026-09-25T18:33:42.869263+00:00", "trade", 6.175, 77.0]
["2026-09-25T18:33:42.869579+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:42.870039+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:42.870117+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:45.095059+00:00", "trade", 6.1888, 31.0]
["2026-09-25T18:33:45.099705+00:00", "trade", 6.1888, 21.0]
["2026-09-25T18:33:45.101842+00:00", "trade", 6.1888, 9.0]
["2026-09-25T18:33:45.103502+00:00", "trade", 6.1888, 3.0]
["2026-09-25T18:33:45.858500+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:33:48.055462+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.055990+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.056413+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.058934+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.158787+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.158872+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.158879+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.286878+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.286968+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.360172+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.783523+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:50.679790+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:33:50.679802+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:50.679809+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:50.680242+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:50.681840+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:51.599653+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:52.369865+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:52.470524+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:54.947155+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:54.948837+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:54.948921+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:55.282835+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:56.184906+00:00", "trade", 6.1909, 3.0]
["2026-09-25T18:33:57.149116+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:58.318422+00:00", "trade", 6.1797, 20.0]
["2026-09-25T18:34:01.134199+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:01.926311+00:00", "trade", 6.1912, 7.0]
["2026-09-25T18:34:02.433936+00:00", "trade", 6.1912, 4.0]
["2026-09-25T18:34:02.770450+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:34:02.770463+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:34:02.770467+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:34:02.778141+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:04.051335+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:34:04.051495+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:34:04.052624+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:04.053303+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:04.054434+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:34:04.072666+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:34:04.075296+00:00", "trade", 6.17, 47.0]
["2026-09-25T18:34:04.515125+00:00", "trade", 6.1795, 15.0]
["2026-09-25T18:34:06.393973+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:34:06.618922+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:34:06.618924+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:34:06.618925+00:00", "trade", 6.17, 50.0]
["2026-09-25T18:34:06.618926+00:00", "trade", 6.17, 72.0]
["2026-09-25T18:34:06.618943+00:00", "trade", 6.17, 80.0]
["2026-09-25T18:34:06.619019+00:00", "trade", 6.17, 1180.0]
["2026-09-25T18:34:06.619023+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:06.619045+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:34:06.619052+00:00", "trade", 6.17, 141.0]
["2026-09-25T18:34:06.619059+00:00", "trade", 6.17, 3820.0]
["2026-09-25T18:34:06.619060+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:06.619180+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:06.619211+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619218+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619226+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619232+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619245+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619252+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619258+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619271+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619277+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619291+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619298+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619304+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619313+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619319+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619320+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619334+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:34:06.619353+00:00", "trade", 6.17, 36.0]
["2026-09-25T18:34:06.619378+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:34:06.619380+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.619381+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:34:06.619553+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.619768+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.620351+00:00", "trade", 6.165, 7.0]
["2026-09-25T18:34:06.620359+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.620423+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.620717+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.620804+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.620832+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.620932+00:00", "trade", 6.165, 7.0]
["2026-09-25T18:34:06.620956+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.620967+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.621392+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.623577+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.624136+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.631482+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:06.845680+00:00", "trade", 6.165, 66.0]
["2026-09-25T18:34:06.885275+00:00", "trade", 6.165, 77.0]
["2026-09-25T18:34:08.038243+00:00", "trade", 6.1601, 100.0]
["2026-09-25T18:34:10.520114+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:10.520611+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:10.930476+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:12.642786+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:18.540460+00:00", "trade", 6.165, 6.0]
["2026-09-25T18:34:18.540830+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:34:20.350963+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:20.995324+00:00", "trade", 6.1711, 6.0]
["2026-09-25T18:34:21.154556+00:00", "trade", 6.1628, 100.0]
["2026-09-25T18:34:22.155359+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:34:22.197307+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:22.448229+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:26.599357+00:00", "trade", 6.165, 39.0]
["2026-09-25T18:34:26.929473+00:00", "trade", 6.165, 20.0]
["2026-09-25T18:34:27.214730+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:30.355903+00:00", "trade", 6.1832, 2.0]
["2026-09-25T18:34:30.403114+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:30.403250+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:30.414285+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:31.196211+00:00", "trade", 6.1856, 100.0]
["2026-09-25T18:34:31.875770+00:00", "trade", 6.165, 108.0]
["2026-09-25T18:34:31.880080+00:00", "trade", 6.165, 680.0]
["2026-09-25T18:34:31.886359+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:34:31.898437+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:34:33.841647+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:33.841946+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:34.201745+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:35.299346+00:00", "trade", 6.1676, 3.0]
["2026-09-25T18:34:35.299361+00:00", "trade", 6.1676, 1.0]
["2026-09-25T18:34:35.354502+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:38.814533+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:38.815327+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:39.003062+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:43.938393+00:00", "trade", 6.1857, 100.0]
["2026-09-25T18:34:43.993218+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:46.079854+00:00", "trade", 6.1602, 55.0]
["2026-09-25T18:34:49.288117+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:49.288251+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:49.291047+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:49.330260+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:50.952620+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:34:50.952705+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:50.953379+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:50.991179+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:51.643481+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:51.643683+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:51.643769+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:52.017185+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:52.017850+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:52.017862+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:52.018187+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:53.000552+00:00", "trade", 6.165, 40.0]
["2026-09-25T18:34:53.030876+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:53.030965+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:53.909877+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:34:55.046478+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.136793+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.136802+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.137042+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.137277+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.137300+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.137783+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.234922+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.234988+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.235415+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:55.236627+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.147237+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.147705+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.191999+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.192402+00:00", "trade", 6.165, 117.0]
["2026-09-25T18:34:57.192789+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.192797+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.192804+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.192845+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.193286+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.193308+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.193806+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.209138+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.312806+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.565528+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.565546+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.565618+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.565702+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.827727+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.828193+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.828200+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.828218+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.828652+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.828673+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.829465+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.852861+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.878765+00:00", "trade", 6.169, 5.0]
["2026-09-25T18:34:57.878837+00:00", "trade", 6.169, 3.0]
["2026-09-25T18:34:57.879052+00:00", "trade", 6.1689, 1.0]
["2026-09-25T18:34:57.912851+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:34:57.915793+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:34:57.915797+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.915800+00:00", "trade", 6.16, 300.0]
["2026-09-25T18:34:57.916239+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.916262+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.916269+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.916282+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.916333+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.917375+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.917837+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.918658+00:00", "trade", 6.16, 10.0]
["2026-09-25T18:34:57.918913+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:34:57.919125+00:00", "trade", 6.165, 130.0]
["2026-09-25T18:34:57.920667+00:00", "trade", 6.16, 80.0]
["2026-09-25T18:34:57.920709+00:00", "trade", 6.16, 80.0]
["2026-09-25T18:34:57.921474+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:34:57.925564+00:00", "trade", 6.1601, 2500.0]
["2026-09-25T18:34:57.925635+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:34:57.925635+00:00", "trade", 6.16, 2.0]
["2026-09-25T18:34:57.925683+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925690+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925697+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925703+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925724+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925730+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925751+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925880+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925886+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:34:57.925887+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925894+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925918+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:34:57.925926+00:00", "trade", 6.16, 25.0]
["2026-09-25T18:34:57.925934+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925976+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.925984+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:34:57.926040+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:34:57.926175+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:34:57.926194+00:00", "trade", 6.16, 41.0]
["2026-09-25T18:34:57.926256+00:00", "trade", 6.16, 61.0]
["2026-09-25T18:34:57.926501+00:00", "trade", 6.155, 15.0]
["2026-09-25T18:34:57.929666+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:34:57.929971+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:34:57.930419+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:34:57.930465+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:34:57.930636+00:00", "trade", 6.155, 142.0]
["2026-09-25T18:34:57.931098+00:00", "trade", 6.155, 158.0]
["2026-09-25T18:34:57.931262+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:34:57.931379+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:34:57.931436+00:00", "trade", 6.155, 60.0]
["2026-09-25T18:34:57.931438+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:34:57.931705+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:34:57.933093+00:00", "trade", 6.155, 140.0]
["2026-09-25T18:34:57.934122+00:00", "trade", 6.15, 212.0]
["2026-09-25T18:34:57.935613+00:00", "trade", 6.155, 102.0]
["2026-09-25T18:34:57.935693+00:00", "trade", 6.15, 650.0]
["2026-09-25T18:34:57.935815+00:00", "trade", 6.155, 200.0]
["2026-09-25T18:34:57.935857+00:00", "trade", 6.155, 200.0]
["2026-09-25T18:34:57.936185+00:00", "trade", 6.15, 2100.0]
["2026-09-25T18:34:57.936285+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:34:57.936911+00:00", "trade", 6.155, 50.0]
["2026-09-25T18:34:57.937432+00:00", "trade", 6.155, 48.0]
["2026-09-25T18:34:57.937888+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:34:57.938166+00:00", "trade", 6.15, 1000.0]
["2026-09-25T18:34:58.048981+00:00", "trade", 6.1785, 17.0]
["2026-09-25T18:34:58.049037+00:00", "trade", 6.1737, 68.0]
["2026-09-25T18:34:58.202876+00:00", "trade", 6.1595, 402.0]
["2026-09-25T18:34:58.489466+00:00", "trade", 6.1595, 20.0]
["2026-09-25T18:35:01.812485+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:01.813724+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:35:01.813850+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:01.814400+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:01.815182+00:00", "trade", 6.155, 30.0]
["2026-09-25T18:35:01.819288+00:00", "trade", 6.155, 125.0]
["2026-09-25T18:35:01.819568+00:00", "trade", 6.155, 125.0]
["2026-09-25T18:35:01.819792+00:00", "trade", 6.155, 125.0]
["2026-09-25T18:35:02.167557+00:00", "trade", 6.1725, 100.0]
["2026-09-25T18:35:02.496630+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:02.523244+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:02.871521+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:02.875082+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:35:02.875512+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:02.875567+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:35:04.431889+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:05.972705+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:09.536874+00:00", "trade", 6.155, 150.0]
["2026-09-25T18:35:10.135641+00:00", "trade", 6.155, 1.0]
["2026-09-25T18:35:13.714255+00:00", "trade", 6.1517, 17.0]
["2026-09-25T18:35:13.714616+00:00", "trade", 6.1517, 1.0]
["2026-09-25T18:35:14.315158+00:00", "trade", 6.1562, 17.0]
["2026-09-25T18:35:15.489012+00:00", "trade", 6.1501, 15.0]
["2026-09-25T18:35:17.008814+00:00", "trade", 6.1592, 1.0]
["2026-09-25T18:35:20.670049+00:00", "trade", 6.155, 613.0]
["2026-09-25T18:35:20.670269+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:20.670807+00:00", "trade", 6.15, 139.0]
["2026-09-25T18:35:20.671206+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:20.671826+00:00", "trade", 6.15, 474.0]
["2026-09-25T18:35:20.672027+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:20.672552+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:35:23.023056+00:00", "trade", 6.1511, 10.0]
["2026-09-25T18:35:24.873906+00:00", "trade", 6.1557, 6.0]
["2026-09-25T18:35:25.815118+00:00", "trade", 6.1755, 5.0]
["2026-09-25T18:35:31.686974+00:00", "trade", 6.1557, 20.0]
["2026-09-25T18:35:33.331234+00:00", "trade", 6.155, 1.0]
["2026-09-25T18:35:33.352523+00:00", "trade", 6.155, 1.0]
["2026-09-25T18:35:33.427016+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:33.431427+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:33.560819+00:00", "trade", 6.1567, 1.0]
["2026-09-25T18:35:36.933278+00:00", "trade", 6.155, 340.0]
["2026-09-25T18:35:38.569504+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:38.867377+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:35:38.867442+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:38.867487+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:35:38.867836+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.019524+00:00", "trade", 6.16, 61.0]
["2026-09-25T18:35:39.019584+00:00", "trade", 6.16, 57.0]
["2026-09-25T18:35:39.020085+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020089+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:39.020089+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:39.020090+00:00", "trade", 6.16, 40.0]
["2026-09-25T18:35:39.020091+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:39.020092+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020098+00:00", "trade", 6.16, 5.0]
["2026-09-25T18:35:39.020098+00:00", "trade", 6.16, 5.0]
["2026-09-25T18:35:39.020099+00:00", "trade", 6.16, 500.0]
["2026-09-25T18:35:39.020099+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:39.020106+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:35:39.020106+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020109+00:00", "trade", 6.16, 113.0]
["2026-09-25T18:35:39.020110+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:35:39.020112+00:00", "trade", 6.16, 400.0]
["2026-09-25T18:35:39.020126+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020162+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020348+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020355+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020362+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020387+00:00", "trade", 6.16, 2.0]
["2026-09-25T18:35:39.020387+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020455+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:39.020598+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020612+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020619+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020626+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020633+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020640+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020647+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020653+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020660+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:39.020683+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:39.020686+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.020687+00:00", "trade", 6.16, 600.0]
["2026-09-25T18:35:39.020687+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:39.020687+00:00", "trade", 6.16, 177.0]
["2026-09-25T18:35:39.020863+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.020921+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.020959+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.020988+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.021091+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.021167+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.021198+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.025067+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.025166+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:39.025542+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:41.606878+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:42.107948+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:42.528737+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:42.629931+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:42.731685+00:00", "trade", 6.178, 15.0]
["2026-09-25T18:35:44.219490+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:44.530309+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:48.013933+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:48.014442+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:48.014701+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:48.031924+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:48.122556+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:48.123000+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:49.043247+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:49.987617+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:50.117375+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:50.170292+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.341536+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.346196+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.364845+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.757462+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.792929+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.953815+00:00", "trade", 6.165, 600.0]
["2026-09-25T18:35:51.953817+00:00", "trade", 6.165, 342.0]
["2026-09-25T18:35:51.953817+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:35:51.953819+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.953822+00:00", "trade", 6.16, 94.0]
["2026-09-25T18:35:51.953824+00:00", "trade", 6.16, 19.0]
["2026-09-25T18:35:51.953834+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.953847+00:00", "trade", 6.165, 116.0]
["2026-09-25T18:35:51.953853+00:00", "trade", 6.165, 116.0]
["2026-09-25T18:35:51.953907+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:51.953908+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:35:51.953910+00:00", "trade", 6.16, 26.0]
["2026-09-25T18:35:51.953911+00:00", "trade", 6.16, 145.0]
["2026-09-25T18:35:51.953935+00:00", "trade", 6.165, 103.0]
["2026-09-25T18:35:51.953936+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:35:51.954010+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.954040+00:00", "trade", 6.16, 116.0]
["2026-09-25T18:35:51.954251+00:00", "trade", 6.165, 250.0]
["2026-09-25T18:35:51.954303+00:00", "trade", 6.165, 31.0]
["2026-09-25T18:35:51.954315+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.954336+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.954412+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.954425+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.954444+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.954573+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.954601+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.955409+00:00", "trade", 6.16, 116.0]
["2026-09-25T18:35:51.955639+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.959498+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.961297+00:00", "trade", 6.162, 200.0]
["2026-09-25T18:35:51.961549+00:00", "trade", 6.16, 2291.0]
["2026-09-25T18:35:51.968945+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:35:51.969795+00:00", "trade", 6.1604, 1009.0]
["2026-09-25T18:35:51.970775+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:35:51.975165+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.975615+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.975686+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.980722+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.988965+00:00", "trade", 6.165, 318.0]
["2026-09-25T18:35:51.988972+00:00", "trade", 6.165, 318.0]
["2026-09-25T18:35:51.989214+00:00", "trade", 6.165, 342.0]
["2026-09-25T18:35:51.990429+00:00", "trade", 6.162, 200.0]
["2026-09-25T18:35:51.990909+00:00", "trade", 6.16, 1417.0]
["2026-09-25T18:35:51.990973+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.990974+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.990976+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:51.990997+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:51.990997+00:00", "trade", 6.16, 400.0]
["2026-09-25T18:35:51.991060+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991073+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991079+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991099+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991105+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991112+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991118+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991131+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991227+00:00", "trade", 6.165, 250.0]
["2026-09-25T18:35:51.991246+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:35:51.991270+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991280+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:51.991282+00:00", "trade", 6.16, 250.0]
["2026-09-25T18:35:51.991402+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991518+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991519+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991522+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991523+00:00", "trade", 6.165, 108.0]
["2026-09-25T18:35:51.991524+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991531+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:35:51.991535+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991539+00:00", "trade", 6.16, 250.0]
["2026-09-25T18:35:51.991560+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991571+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991572+00:00", "trade", 6.16, 48.0]
["2026-09-25T18:35:51.991581+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991623+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991624+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991676+00:00", "trade", 6.16, 400.0]
["2026-09-25T18:35:51.991736+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991749+00:00", "trade", 6.165, 26.0]
["2026-09-25T18:35:51.991819+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991955+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991956+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991960+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.991960+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:35:51.991961+00:00", "trade", 6.16, 150.0]
["2026-09-25T18:35:51.991962+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.991976+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.992304+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:51.992383+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.992387+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:51.992451+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.992510+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.992565+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:51.992974+00:00", "trade", 6.16, 10.0]
["2026-09-25T18:35:51.993037+00:00", "trade", 6.16, 64.0]
["2026-09-25T18:35:51.993275+00:00", "trade", 6.165, 101.0]
["2026-09-25T18:35:51.995452+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:35:51.995453+00:00", "trade", 6.16, 400.0]
["2026-09-25T18:35:51.995455+00:00", "trade", 6.16, 600.0]
["2026-09-25T18:35:51.995459+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:51.995465+00:00", "quote", 6.15, 6.17]
["2026-09-25T18:35:51.995473+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.995479+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.995486+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.995492+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.995499+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.995519+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.995538+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.995546+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.995625+00:00", "trade", 6.16, 26.0]
["2026-09-25T18:35:51.995688+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.995764+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:51.996003+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.996042+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.996123+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.996415+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:51.996554+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.006484+00:00", "trade", 6.165, 101.0]
["2026-09-25T18:35:52.007851+00:00", "trade", 6.162, 2730.0]
["2026-09-25T18:35:52.022604+00:00", "trade", 6.16, 500.0]
["2026-09-25T18:35:52.097133+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.106973+00:00", "trade", 6.162, 1916.0]
["2026-09-25T18:35:52.108037+00:00", "trade", 6.16, 1200.0]
["2026-09-25T18:35:52.117887+00:00", "trade", 6.165, 1347.0]
["2026-09-25T18:35:52.120277+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:52.120279+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:52.120280+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:35:52.120281+00:00", "trade", 6.16, 37.0]
["2026-09-25T18:35:52.120285+00:00", "trade", 6.16, 230.0]
["2026-09-25T18:35:52.120285+00:00", "trade", 6.16, 22.0]
["2026-09-25T18:35:52.120574+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:52.120585+00:00", "trade", 6.16, 88.0]
["2026-09-25T18:35:52.120605+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:52.120618+00:00", "trade", 6.16, 555.0]
["2026-09-25T18:35:52.120622+00:00", "trade", 6.16, 54.0]
["2026-09-25T18:35:52.120624+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:52.120629+00:00", "trade", 6.16, 300.0]
["2026-09-25T18:35:52.120632+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.120633+00:00", "trade", 6.16, 198.0]
["2026-09-25T18:35:52.120637+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:52.120637+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:52.120695+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.120724+00:00", "quote", 6.15, 6.17]
["2026-09-25T18:35:52.120747+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.120805+00:00", "trade", 6.16, 125.0]
["2026-09-25T18:35:52.120874+00:00", "trade", 6.16, 73.0]
["2026-09-25T18:35:52.120875+00:00", "trade", 6.16, 54.0]
["2026-09-25T18:35:52.120912+00:00", "trade", 6.16, 39.0]
["2026-09-25T18:35:52.120912+00:00", "trade", 6.16, 41.0]
["2026-09-25T18:35:52.121010+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.121026+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.121063+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.121100+00:00", "trade", 6.16, 247.0]
["2026-09-25T18:35:52.121104+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:52.121143+00:00", "trade", 6.16, 60.0]
["2026-09-25T18:35:52.121156+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.121177+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.121192+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:52.121250+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:52.121322+00:00", "trade", 6.16, 27.0]
["2026-09-25T18:35:52.121324+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.121341+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.121501+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.121586+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.122760+00:00", "trade", 6.165, 384.0]
["2026-09-25T18:35:52.124771+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.125247+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.125357+00:00", "trade", 6.16, 250.0]
["2026-09-25T18:35:52.125359+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.125416+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.125687+00:00", "trade", 6.16, 342.0]
["2026-09-25T18:35:52.125750+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.125862+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:35:52.125873+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.126128+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:52.126136+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:52.126233+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.126338+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.126399+00:00", "trade", 6.16, 73.0]
["2026-09-25T18:35:52.126408+00:00", "trade", 6.16, 27.0]
["2026-09-25T18:35:52.126410+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:35:52.126425+00:00", "trade", 6.16, 58.0]
["2026-09-25T18:35:52.126634+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.126666+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.126708+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.126906+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.126918+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.127238+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.127667+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.128114+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.128327+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.129047+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.129461+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.129777+00:00", "trade", 6.16, 70.0]
["2026-09-25T18:35:52.129778+00:00", "trade", 6.16, 91.0]
["2026-09-25T18:35:52.129860+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.130185+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:35:52.130237+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:52.130244+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:52.130250+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:52.130257+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:52.130264+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:52.130274+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:35:52.130335+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.130436+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.130481+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.131924+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.135961+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:52.396792+00:00", "trade", 6.155, 1200.0]
["2026-09-25T18:35:52.411575+00:00", "trade", 6.155, 7688.0]
["2026-09-25T18:35:52.417257+00:00", "trade", 6.155, 857.0]
["2026-09-25T18:35:52.430795+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:54.235392+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:35:58.157508+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:04.411251+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:36:04.411530+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:04.529746+00:00", "trade", 6.1685, 46.0]
["2026-09-25T18:36:05.156690+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.260028+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.260517+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.260521+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.260901+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.261810+00:00", "trade", 6.155, 106.0]
["2026-09-25T18:36:05.274022+00:00", "trade", 6.16, 320.0]
["2026-09-25T18:36:05.274089+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.274192+00:00", "trade", 6.155, 50.0]
["2026-09-25T18:36:05.274204+00:00", "trade", 6.155, 50.0]
["2026-09-25T18:36:05.274209+00:00", "trade", 6.155, 50.0]
["2026-09-25T18:36:05.275226+00:00", "trade", 6.155, 96.0]
["2026-09-25T18:36:05.302984+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.316247+00:00", "trade", 6.155, 600.0]
["2026-09-25T18:36:05.316308+00:00", "trade", 6.155, 131.0]
["2026-09-25T18:36:05.317074+00:00", "trade", 6.155, 174.0]
["2026-09-25T18:36:05.493054+00:00", "trade", 6.1505, 650.0]
["2026-09-25T18:36:05.493131+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.493132+00:00", "trade", 6.15, 20.0]
["2026-09-25T18:36:05.493133+00:00", "trade", 6.15, 61.0]
["2026-09-25T18:36:05.493135+00:00", "trade", 6.15, 47.0]
["2026-09-25T18:36:05.493139+00:00", "trade", 6.15, 200.0]
["2026-09-25T18:36:05.493139+00:00", "trade", 6.15, 50.0]
["2026-09-25T18:36:05.493172+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493179+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493186+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493193+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493199+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493212+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493218+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493389+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493396+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493403+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493414+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.493420+00:00", "trade", 6.15, 3.0]
["2026-09-25T18:36:05.493421+00:00", "trade", 6.15, 2400.0]
["2026-09-25T18:36:05.493426+00:00", "trade", 6.15, 8.0]
["2026-09-25T18:36:05.493428+00:00", "trade", 6.15, 20.0]
["2026-09-25T18:36:05.493428+00:00", "trade", 6.15, 918.0]
["2026-09-25T18:36:05.493438+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493515+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493547+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493598+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493604+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493619+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493638+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493642+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.493645+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493700+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.493711+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493718+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493721+00:00", "trade", 6.15, 2.0]
["2026-09-25T18:36:05.493722+00:00", "trade", 6.15, 2.0]
["2026-09-25T18:36:05.493725+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493763+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.493770+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493778+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493786+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493793+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493799+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493805+00:00", "trade", 6.15, 2034.0]
["2026-09-25T18:36:05.493805+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493813+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493819+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493826+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.493827+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.493828+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.493840+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.493851+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.493963+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.493970+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.493981+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494043+00:00", "trade", 6.15, 8.0]
["2026-09-25T18:36:05.494077+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494118+00:00", "trade", 6.15, 87.0]
["2026-09-25T18:36:05.494118+00:00", "trade", 6.15, 84.0]
["2026-09-25T18:36:05.494224+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494305+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494316+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494328+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494346+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494359+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494366+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494513+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.494809+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.495526+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.495652+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.495765+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.496089+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.496127+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.497702+00:00", "trade", 6.15, 1.0]
["2026-09-25T18:36:05.497791+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.498065+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.498575+00:00", "trade", 6.15, 200.0]
["2026-09-25T18:36:05.498577+00:00", "trade", 6.15, 50.0]
["2026-09-25T18:36:05.498578+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.498579+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.498583+00:00", "trade", 6.15, 41.0]
["2026-09-25T18:36:05.498583+00:00", "trade", 6.15, 585.0]
["2026-09-25T18:36:05.498641+00:00", "trade", 6.15, 200.0]
["2026-09-25T18:36:05.498681+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.498688+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.498694+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.498701+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:36:05.498708+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.498715+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.498719+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.498825+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.498875+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:36:05.498951+00:00", "trade", 6.15, 54.0]
["2026-09-25T18:36:05.498962+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:36:05.498962+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.499081+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.499639+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.502841+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.502868+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.506976+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.506987+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.513862+00:00", "trade", 6.155, 342.0]
["2026-09-25T18:36:05.519000+00:00", "trade", 6.15, 1.0]
["2026-09-25T18:36:05.528712+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.537592+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:05.594179+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:06.364602+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:09.848821+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:10.013897+00:00", "trade", 6.1578, 8.0]
["2026-09-25T18:36:11.072338+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:11.718868+00:00", "trade", 6.1578, 19.0]
["2026-09-25T18:36:11.722953+00:00", "trade", 6.1578, 10.0]
["2026-09-25T18:36:13.826884+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:36:13.827164+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:36:13.827165+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:36:13.827190+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:13.827435+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:36:13.827447+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:36:19.214363+00:00", "trade", 6.1664, 200.0]
["2026-09-25T18:36:22.334454+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:22.353211+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:22.363735+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:22.420414+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:23.201453+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:23.202332+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:23.238022+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:23.238457+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:23.301722+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:23.840795+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.492647+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.618697+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.618908+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.652343+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.652796+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.698942+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.699342+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.701418+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:25.759590+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:26.155486+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:26.312081+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:26.551098+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:26.615279+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:26.615863+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:27.084435+00:00", "trade", 6.16, 43.0]
["2026-09-25T18:36:27.085201+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:28.182523+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:28.182923+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:28.183314+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:28.183316+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:36:28.315448+00:00", "trade", 6.1708, 17.0]
["2026-09-25T18:36:28.316209+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:29.072390+00:00", "trade", 6.16, 10.0]
["2026-09-25T18:36:32.473309+00:00", "trade", 6.1578, 20.0]
["2026-09-25T18:36:32.870248+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:32.870255+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:32.870355+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:36:32.880250+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:32.890969+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:35.913013+00:00", "trade", 6.155, 15.0]
["2026-09-25T18:36:38.559317+00:00", "trade", 6.155, 2.0]
["2026-09-25T18:36:38.559419+00:00", "trade", 6.155, 1.0]
["2026-09-25T18:36:41.599836+00:00", "trade", 6.1524, 1.0]
["2026-09-25T18:36:42.117030+00:00", "trade", 6.155, 1.0]
["2026-09-25T18:36:42.132538+00:00", "trade", 6.155, 2.0]
["2026-09-25T18:36:43.119162+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:36:43.119227+00:00", "trade", 6.16, 22.0]
["2026-09-25T18:36:43.119806+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.119858+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.120001+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:36:43.120004+00:00", "trade", 6.16, 1931.0]
["2026-09-25T18:36:43.120008+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.120026+00:00", "trade", 6.16, 402.0]
["2026-09-25T18:36:43.120027+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:36:43.120028+00:00", "trade", 6.16, 7.0]
["2026-09-25T18:36:43.120028+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.120030+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:36:43.120103+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.120110+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.120117+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.120123+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.120129+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:36:43.120136+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120149+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120156+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120162+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120168+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120182+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120188+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120195+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120263+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120273+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120281+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120301+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:36:43.120303+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:36:43.120387+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:36:43.120395+00:00", "trade", 6.16, 40.0]
["2026-09-25T18:36:43.120407+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.120605+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.120727+00:00", "trade", 6.17, 21.0]
["2026-09-25T18:36:43.120732+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.120740+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.120807+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.120814+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.120920+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.121279+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.121292+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.121425+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.121435+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.121522+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.126068+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.126800+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.140310+00:00", "trade", 6.165, 164.0]
["2026-09-25T18:36:43.141053+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.149612+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:43.167950+00:00", "trade", 6.165, 178.0]
["2026-09-25T18:36:43.168012+00:00", "trade", 6.165, 64.0]
["2026-09-25T18:36:43.168187+00:00", "trade", 6.165, 198.0]
["2026-09-25T18:36:43.210658+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:36:43.969785+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:44.907705+00:00", "trade", 6.165, 70.0]
["2026-09-25T18:36:46.975456+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:46.979179+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:47.024725+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:47.484188+00:00", "trade", 6.1699, 2000.0]
["2026-09-25T18:36:47.687213+00:00", "trade", 6.1584, 11.0]
["2026-09-25T18:36:47.693531+00:00", "trade", 6.1584, 8.0]
["2026-09-25T18:36:48.478415+00:00", "trade", 6.1699, 2000.0]
["2026-09-25T18:36:49.352177+00:00", "trade", 6.1699, 2000.0]
["2026-09-25T18:36:49.352997+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:50.508494+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:50.508977+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:50.511326+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:50.511337+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:50.533853+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:50.534289+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:51.046146+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:52.928135+00:00", "trade", 6.1655, 31.0]
["2026-09-25T18:36:54.022922+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:54.274641+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:36:54.274647+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:54.275135+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:54.275143+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:36:57.978565+00:00", "trade", 6.1585, 4.0]
["2026-09-25T18:36:58.107163+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:04.163955+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:04.314685+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:37:04.425056+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:04.697361+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:06.797293+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:06.797639+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:06.800697+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:08.296366+00:00", "trade", 6.1651, 21.0]
["2026-09-25T18:37:10.169767+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:13.555603+00:00", "trade", 6.1699, 100.0]
["2026-09-25T18:37:14.225858+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:37:16.194830+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.253809+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:37:16.254587+00:00", "trade", 6.165, 20.0]
["2026-09-25T18:37:16.254607+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:37:16.254671+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.255347+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.255354+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.259657+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.291023+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.303832+00:00", "trade", 6.165, 434.0]
["2026-09-25T18:37:16.304230+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.304238+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.830656+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.830677+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.831087+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.831111+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.831535+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.899704+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.899711+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:16.900162+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:17.912041+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:17.941314+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:17.961926+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:18.142589+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:18.142601+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:18.175745+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:18.412762+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:18.412933+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:19.813424+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:19.847131+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:19.862006+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:19.924343+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:22.109902+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:22.132618+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:22.191364+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:22.191828+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:22.206424+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.603649+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.665831+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.777970+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:37:26.778315+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.778325+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.778689+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.780050+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.780514+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.797575+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.798012+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:26.798046+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:27.126101+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:27.129963+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:27.129993+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:27.282762+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:28.027379+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:29.445897+00:00", "trade", 6.16, 44.0]
["2026-09-25T18:37:29.445898+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:37:29.445900+00:00", "trade", 6.16, 200.0]
["2026-09-25T18:37:29.445901+00:00", "trade", 6.16, 95.0]
["2026-09-25T18:37:29.445904+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:29.445910+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:29.445995+00:00", "trade", 6.16, 57.0]
["2026-09-25T18:37:29.446253+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446260+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446267+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446273+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446280+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446287+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446301+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446308+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446310+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:37:29.446324+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:37:29.446327+00:00", "trade", 6.16, 36.0]
["2026-09-25T18:37:29.446331+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.446341+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:37:29.446341+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.446464+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.446472+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.446590+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.446616+00:00", "trade", 6.16, 86.0]
["2026-09-25T18:37:29.446647+00:00", "trade", 6.16, 11.0]
["2026-09-25T18:37:29.446664+00:00", "trade", 6.16, 17.0]
["2026-09-25T18:37:29.446729+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:37:29.446733+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.446759+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.446819+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.446833+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.446843+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.447085+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.447092+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.447137+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.447143+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.447179+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.447554+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.448352+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.448572+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.448588+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.449138+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.449148+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.449466+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.547465+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:37:29.547481+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.547792+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.547822+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.547856+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.547862+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.547897+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.547921+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.547953+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.547976+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.548033+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.549501+00:00", "trade", 6.16, 11.0]
["2026-09-25T18:37:29.549570+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.551008+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.578875+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:37:29.579443+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.579552+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.579851+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:29.580902+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:30.112150+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:32.509750+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:32.773570+00:00", "trade", 6.155, 300.0]
["2026-09-25T18:37:32.773733+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:32.774425+00:00", "trade", 6.15, 300.0]
["2026-09-25T18:37:32.774590+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:32.774745+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:32.775150+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:32.997889+00:00", "trade", 6.1697, 17.0]
["2026-09-25T18:37:35.565274+00:00", "trade", 6.1654, 1.0]
["2026-09-25T18:37:36.069924+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:36.069999+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:37.019624+00:00", "trade", 6.1589, 500.0]
["2026-09-25T18:37:37.020971+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:38.019491+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:39.553681+00:00", "trade", 6.155, 1000.0]
["2026-09-25T18:37:39.555027+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:39.555957+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:39.934724+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:40.227947+00:00", "trade", 6.1644, 4.0]
["2026-09-25T18:37:41.816073+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:42.527340+00:00", "trade", 6.159, 100.0]
["2026-09-25T18:37:44.139632+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:44.332032+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:46.669479+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:46.669920+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:46.781570+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:46.866486+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:48.773791+00:00", "trade", 6.155, 1.0]
["2026-09-25T18:37:48.775048+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:52.336387+00:00", "trade", 6.1585, 17.0]
["2026-09-25T18:37:55.556173+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:55.657615+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:56.071442+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:56.077092+00:00", "trade", 6.1627, 100.0]
["2026-09-25T18:37:56.352630+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:58.650148+00:00", "trade", 6.1502, 70.0]
["2026-09-25T18:37:59.755281+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:59.755709+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:37:59.756955+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:38:05.015489+00:00", "trade", 6.1582, 3.0]
["2026-09-25T18:38:10.091296+00:00", "trade", 6.1582, 3.0]
["2026-09-25T18:38:10.291132+00:00", "trade", 6.1559, 1000.0]
["2026-09-25T18:38:17.218893+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:38:18.845759+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:38:25.673839+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:38:27.055199+00:00", "trade", 6.1691, 31.0]
["2026-09-25T18:38:37.370811+00:00", "trade", 6.1691, 100.0]
["2026-09-25T18:38:41.404626+00:00", "trade", 6.1563, 64.0]
["2026-09-25T18:38:41.410797+00:00", "trade", 6.1599, 1.0]
["2026-09-25T18:38:49.335777+00:00", "trade", 6.156, 4.0]
["2026-09-25T18:38:50.185481+00:00", "trade", 6.1514, 21.0]
["2026-09-25T18:38:54.083180+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:06.869271+00:00", "trade", 6.1691, 100.0]
["2026-09-25T18:39:06.870094+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:08.216589+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:08.335150+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:08.436276+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:09.938238+00:00", "trade", 6.1691, 15.0]
["2026-09-25T18:39:10.314962+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:10.415978+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:10.672678+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:10.673163+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:14.635440+00:00", "trade", 6.1599, 1.0]
["2026-09-25T18:39:18.543594+00:00", "trade", 6.155, 150.0]
["2026-09-25T18:39:18.544396+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:18.545316+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:24.039890+00:00", "trade", 6.1599, 5.0]
["2026-09-25T18:39:24.074491+00:00", "trade", 6.1595, 70.0]
["2026-09-25T18:39:25.709611+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:25.817475+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:26.390051+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:26.654638+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:27.222108+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:27.222597+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:28.239304+00:00", "trade", 6.1567, 6.0]
["2026-09-25T18:39:28.463419+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:28.464333+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:28.630158+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:29.109396+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:29.230402+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:29.364816+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:29.365291+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:33.536100+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:33.599146+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:37.212217+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:41.691519+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:41.794509+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:41.794583+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:41.895381+00:00", "trade", 6.1591, 12.0]
["2026-09-25T18:39:41.895421+00:00", "trade", 6.1561, 84.0]
["2026-09-25T18:39:41.896045+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:39:45.120109+00:00", "trade", 6.155, 5.0]
["2026-09-25T18:39:45.120635+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:45.603648+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:46.528137+00:00", "trade", 6.16, 33.0]
["2026-09-25T18:39:46.528230+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:39:49.051189+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:50.520385+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:50.678035+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:50.806623+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:51.314596+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:51.486611+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:52.111557+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:52.112033+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:52.375471+00:00", "trade", 6.1575, 4.0]
["2026-09-25T18:39:53.000451+00:00", "trade", 6.155, 30.0]
["2026-09-25T18:39:53.213624+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:53.391243+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:53.873838+00:00", "trade", 6.155, 73.0]
["2026-09-25T18:39:53.916573+00:00", "trade", 6.1582, 100.0]
["2026-09-25T18:39:53.922444+00:00", "trade", 6.1582, 2.0]
["2026-09-25T18:39:56.379828+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:39:56.380752+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:01.321510+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:01.322024+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:01.322333+00:00", "trade", 6.155, 8.0]
["2026-09-25T18:40:01.322637+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:01.322892+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:06.019206+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:06.019583+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:06.019631+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:06.112330+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:06.430909+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:06.619091+00:00", "trade", 6.16, 15.0]
["2026-09-25T18:40:06.620084+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:06.945587+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:08.575896+00:00", "trade", 6.15, 8.0]
["2026-09-25T18:40:08.576864+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.036499+00:00", "trade", 6.15, 1.0]
["2026-09-25T18:40:10.036569+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:40:10.037871+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:40:10.037890+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:40:10.037898+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:40:10.037905+00:00", "trade", 6.15, 79.0]
["2026-09-25T18:40:10.037913+00:00", "quote", 6.15, 6.15]
["2026-09-25T18:40:10.037920+00:00", "trade", 6.15, 2467.0]
["2026-09-25T18:40:10.037922+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.037926+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.037932+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.037939+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.037946+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.037953+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.037968+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038001+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038013+00:00", "trade", 6.15, 34.0]
["2026-09-25T18:40:10.038019+00:00", "trade", 6.15, 60.0]
["2026-09-25T18:40:10.038036+00:00", "trade", 6.15, 6.0]
["2026-09-25T18:40:10.038112+00:00", "trade", 6.15, 37.0]
["2026-09-25T18:40:10.038182+00:00", "trade", 6.15, 31.0]
["2026-09-25T18:40:10.038224+00:00", "trade", 6.15, 47.0]
["2026-09-25T18:40:10.038233+00:00", "trade", 6.15, 12.0]
["2026-09-25T18:40:10.038235+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038258+00:00", "trade", 6.15, 250.0]
["2026-09-25T18:40:10.038260+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038315+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:40:10.038457+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038468+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038521+00:00", "trade", 6.15, 32.0]
["2026-09-25T18:40:10.038630+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038660+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038680+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038695+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038786+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.038863+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.039971+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.041431+00:00", "trade", 6.15, 2044.0]
["2026-09-25T18:40:10.041480+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:40:10.041674+00:00", "trade", 6.15, 1700.0]
["2026-09-25T18:40:10.041869+00:00", "trade", 6.15, 2.0]
["2026-09-25T18:40:10.041936+00:00", "trade", 6.15, 85.0]
["2026-09-25T18:40:10.042722+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:40:10.043422+00:00", "trade", 6.15, 50.0]
["2026-09-25T18:40:10.043423+00:00", "trade", 6.15, 200.0]
["2026-09-25T18:40:10.043424+00:00", "trade", 6.15, 500.0]
["2026-09-25T18:40:10.043777+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:40:10.043778+00:00", "trade", 6.15, 104.0]
["2026-09-25T18:40:10.043798+00:00", "trade", 6.15, 200.0]
["2026-09-25T18:40:10.043816+00:00", "trade", 6.15, 200.0]
["2026-09-25T18:40:10.043824+00:00", "trade", 6.15, 400.0]
["2026-09-25T18:40:10.043829+00:00", "trade", 6.15, 100.0]
["2026-09-25T18:40:10.043835+00:00", "trade", 6.15, 500.0]
["2026-09-25T18:40:10.043851+00:00", "quote", 6.14, 6.16]
["2026-09-25T18:40:10.043852+00:00", "trade", 6.15, 1300.0]
["2026-09-25T18:40:10.043855+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.043862+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.043870+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.043877+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.043883+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.043897+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.043903+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.043931+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.043946+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.044264+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.044381+00:00", "trade", 6.155, 101.0]
["2026-09-25T18:40:10.044409+00:00", "trade", 6.155, 85.0]
["2026-09-25T18:40:10.044421+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.044433+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.044452+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.044522+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.045065+00:00", "trade", 6.155, 156.0]
["2026-09-25T18:40:10.045291+00:00", "trade", 6.155, 250.0]
["2026-09-25T18:40:10.045365+00:00", "trade", 6.155, 200.0]
["2026-09-25T18:40:10.045554+00:00", "trade", 6.155, 74.0]
["2026-09-25T18:40:10.045584+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:10.047059+00:00", "trade", 6.155, 100.0]
["2026-09-25T18:40:10.047437+00:00", "trade", 6.155, 288.0]
["2026-09-25T18:40:10.049086+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:11.047140+00:00", "trade", 6.155, 300.0]
["2026-09-25T18:40:13.416418+00:00", "trade", 6.1667, 100.0]
["2026-09-25T18:40:18.041274+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:18.323382+00:00", "trade", 6.155, 1.0]
["2026-09-25T18:40:19.011840+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:19.579952+00:00", "trade", 6.1513, 9.0]
["2026-09-25T18:40:19.580315+00:00", "trade", 6.1513, 1.0]
["2026-09-25T18:40:19.660005+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:19.660449+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:19.772551+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:20.169315+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:21.514291+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.125251+00:00", "trade", 6.16, 3.0]
["2026-09-25T18:40:22.125257+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.125720+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.125734+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.125742+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.125769+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.126210+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.155345+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.155628+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.664748+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.664808+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.766497+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:22.848805+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:23.030354+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:23.030366+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:23.166146+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:23.180879+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:23.387807+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:23.405349+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:23.588640+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:23.623179+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:24.577667+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:24.585841+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:24.880380+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:24.880493+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:25.141257+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:25.238785+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:28.057586+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:28.782389+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:29.420261+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:30.250119+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:30.264234+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:31.618692+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:31.618757+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.225435+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.225454+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.225476+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.225932+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.259512+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.878143+00:00", "trade", 6.1595, 900.0]
["2026-09-25T18:40:32.878893+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.878916+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.878929+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.879258+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.881402+00:00", "trade", 6.16, 3.0]
["2026-09-25T18:40:32.921708+00:00", "trade", 6.16, 125.0]
["2026-09-25T18:40:32.936486+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:40:32.936487+00:00", "trade", 6.16, 5.0]
["2026-09-25T18:40:32.936488+00:00", "trade", 6.16, 177.0]
["2026-09-25T18:40:32.936490+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:40:32.936492+00:00", "trade", 6.16, 163.0]
["2026-09-25T18:40:32.936495+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:40:32.936500+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.936506+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.936513+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.936520+00:00", "quote", 6.15, 6.16]
["2026-09-25T18:40:32.936600+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936608+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936614+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936620+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936627+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936640+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936647+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936770+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936779+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:40:32.936779+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936786+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936797+00:00", "trade", 6.16, 40.0]
["2026-09-25T18:40:32.936798+00:00", "trade", 6.16, 19.0]
["2026-09-25T18:40:32.936799+00:00", "trade", 6.16, 34.0]
["2026-09-25T18:40:32.936804+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:40:32.936806+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:40:32.936815+00:00", "trade", 6.16, 19.0]
["2026-09-25T18:40:32.936823+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936896+00:00", "trade", 6.16, 77.0]
["2026-09-25T18:40:32.936919+00:00", "quote", 6.16, 6.16]
["2026-09-25T18:40:32.936946+00:00", "trade", 6.16, 23.0]
["2026-09-25T18:40:32.936997+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.937080+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:40:32.937229+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.937253+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.937330+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.937370+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.937452+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.937475+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.937595+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.938318+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.938386+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.938504+00:00", "trade", 6.16, 11.0]
["2026-09-25T18:40:32.941249+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:32.949011+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:35.591023+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:40:40.520233+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:40.520357+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:40.520797+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:41.057896+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:41.895143+00:00", "trade", 6.1661, 100.0]
["2026-09-25T18:40:43.034208+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:46.268893+00:00", "trade", 6.17, 50.0]
["2026-09-25T18:40:46.268895+00:00", "trade", 6.17, 53.0]
["2026-09-25T18:40:46.268900+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:46.268916+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:40:46.268917+00:00", "trade", 6.17, 447.0]
["2026-09-25T18:40:46.268918+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:40:46.268919+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:40:46.269015+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269031+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269037+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269044+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269050+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269057+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269064+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269070+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269155+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269166+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269194+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:40:46.269336+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269343+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269422+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:40:46.269481+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:40:46.269482+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:40:46.269483+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:46.269602+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:46.269740+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:46.269815+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:46.269898+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:46.269948+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:46.269962+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:46.269972+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:46.271292+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:47.355817+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:40:50.751411+00:00", "trade", 6.1564, 53.0]
["2026-09-25T18:40:51.944049+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.944571+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.944606+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.944617+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.944920+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.944927+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.947435+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.951240+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.953987+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:52.834712+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:52.836377+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:52.836614+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:52.967075+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:52.967089+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:52.967099+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:52.967303+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:52.967520+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.111698+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.111718+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.112173+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.113181+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.119747+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.122121+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.122562+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.328300+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.450660+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.461267+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.653804+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:53.653869+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.275660+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.276626+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.277060+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.278597+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.278610+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.285595+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.296522+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.296538+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.296762+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.296773+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.297212+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.534289+00:00", "trade", 6.18, 32.0]
["2026-09-25T18:40:55.534291+00:00", "trade", 6.18, 60.0]
["2026-09-25T18:40:55.534296+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.535035+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.535104+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.535131+00:00", "trade", 6.18, 60.0]
["2026-09-25T18:40:55.538688+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.638025+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.639195+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.640010+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:40:55.640010+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:55.640167+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:40:55.640167+00:00", "trade", 6.18, 27.0]
["2026-09-25T18:40:55.640172+00:00", "trade", 6.18, 8.0]
["2026-09-25T18:40:55.640273+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:40:55.640276+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640278+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:40:55.640281+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640287+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640293+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640307+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640313+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640320+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640333+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640364+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640370+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640373+00:00", "trade", 6.18, 9.0]
["2026-09-25T18:40:55.640402+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640461+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640472+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.640837+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.644112+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.644368+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.644428+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.644588+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.644648+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.644675+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.645145+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.645162+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.654077+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:40:55.654526+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:01.996132+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:41:01.996168+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:01.996670+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:01.996677+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:01.997155+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:01.997171+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:02.158513+00:00", "trade", 6.1541, 45.0]
["2026-09-25T18:41:02.962169+00:00", "trade", 6.1806, 100.0]
["2026-09-25T18:41:04.192241+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.192801+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.193215+00:00", "trade", 6.185, 3.0]
["2026-09-25T18:41:04.193264+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.193273+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.193278+00:00", "trade", 6.185, 12.0]
["2026-09-25T18:41:04.225244+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.225694+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.330141+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.330331+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.330342+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.334644+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.335093+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.335101+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.362302+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.362524+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.393121+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.393147+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.393166+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.446692+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:04.546376+00:00", "trade", 6.185, 73.0]
["2026-09-25T18:41:04.885373+00:00", "trade", 6.1545, 30.0]
["2026-09-25T18:41:04.969241+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.003901+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.011496+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.191472+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:41:05.196849+00:00", "trade", 6.18, 50.0]
["2026-09-25T18:41:05.196850+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:41:05.196852+00:00", "trade", 6.18, 77.0]
["2026-09-25T18:41:05.196853+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:41:05.196965+00:00", "trade", 6.18, 14.0]
["2026-09-25T18:41:05.196978+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.196985+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.196988+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:41:05.196991+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.197010+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:41:05.197178+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.197189+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.197246+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:05.197250+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:05.197262+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:05.197268+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:05.197274+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:05.197285+00:00", "trade", 6.18, 47.0]
["2026-09-25T18:41:05.197286+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:41:05.197287+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197288+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197295+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197302+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197316+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197353+00:00", "trade", 6.18, 96.0]
["2026-09-25T18:41:05.197404+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197488+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197494+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197501+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197522+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197723+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197820+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197835+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.197932+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.198548+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.198565+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.198608+00:00", "trade", 6.18, 11.0]
["2026-09-25T18:41:05.201586+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.201763+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.202691+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.202703+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.273470+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.297729+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.382928+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.397829+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:41:05.398566+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:06.499029+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:06.813100+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:07.061634+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:07.111800+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:07.114550+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:07.114554+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:07.114837+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:07.114899+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:07.114913+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:07.114974+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:07.115397+00:00", "trade", 6.18, 50.0]
["2026-09-25T18:41:07.115398+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:41:07.115399+00:00", "trade", 6.18, 150.0]
["2026-09-25T18:41:07.115403+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:07.115409+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:07.115438+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.115460+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.115480+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.115491+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.115878+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.115907+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.115984+00:00", "trade", 6.18, 5.0]
["2026-09-25T18:41:07.116156+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.116158+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:41:07.116363+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.116382+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.116974+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.117085+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.118281+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.118819+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.118825+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.119115+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.119602+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.120742+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.136881+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.305676+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.528146+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:07.528590+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.089683+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.090159+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.092496+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.092949+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.193500+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.193948+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.194389+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.194397+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.194407+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.414872+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.432254+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.432325+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.433181+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.436071+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.451672+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.451768+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.451977+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.452126+00:00", "quote", 6.17, 6.19]
["2026-09-25T18:41:08.452146+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:41:08.452227+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:41:08.452301+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:41:08.452645+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:08.452658+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:41:08.453134+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.453527+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.453714+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.453964+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.453989+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.454007+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.457363+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.457556+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.457568+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.458316+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.458751+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.461253+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.461288+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:41:08.461405+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.462761+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.462774+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.467496+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.470909+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:08.471062+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:09.577869+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:13.638164+00:00", "trade", 6.185, 70.0]
["2026-09-25T18:41:13.643516+00:00", "trade", 6.185, 60.0]
["2026-09-25T18:41:15.576604+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.235451+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.333274+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.456028+00:00", "trade", 6.1647, 100.0]
["2026-09-25T18:41:18.575362+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.575451+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:41:18.575453+00:00", "trade", 6.19, 33.0]
["2026-09-25T18:41:18.575525+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:41:18.575527+00:00", "trade", 6.19, 283.0]
["2026-09-25T18:41:18.575670+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.575844+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.575852+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.575877+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.576135+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.584027+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.585605+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.677345+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:18.681688+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.164569+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.165248+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.928687+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.928837+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.928960+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.929360+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.929444+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.998261+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.998329+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:19.998788+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:20.246897+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:20.653888+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:21.267234+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:21.463416+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:22.524606+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:22.635255+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:28.602480+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:41:28.602536+00:00", "trade", 6.19, 47.0]
["2026-09-25T18:41:28.603103+00:00", "trade", 6.19, 20.0]
["2026-09-25T18:41:28.603927+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:29.737026+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:41:31.762128+00:00", "trade", 6.19, 20.0]
["2026-09-25T18:41:31.908001+00:00", "trade", 6.1899, 399.0]
["2026-09-25T18:41:32.834371+00:00", "trade", 6.1609, 100.0]
["2026-09-25T18:41:34.795422+00:00", "trade", 6.1817, 25.0]
["2026-09-25T18:41:35.453412+00:00", "trade", 6.1642, 12.0]
["2026-09-25T18:41:36.250425+00:00", "trade", 6.1642, 31.0]
["2026-09-25T18:41:40.075755+00:00", "trade", 6.19, 150.0]
["2026-09-25T18:41:40.095160+00:00", "trade", 6.1895, 150.0]
["2026-09-25T18:41:42.768554+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:42.768555+00:00", "trade", 6.19, 400.0]
["2026-09-25T18:41:42.768556+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:41:42.768558+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:41:42.768561+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:41:42.768626+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768633+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768640+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768647+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768654+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768661+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768667+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768674+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768695+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768709+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768795+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768802+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768828+00:00", "trade", 6.19, 19.0]
["2026-09-25T18:41:42.768875+00:00", "quote", 6.19, 6.19]
["2026-09-25T18:41:42.768952+00:00", "trade", 6.19, 30.0]
["2026-09-25T18:41:42.768954+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.769329+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.769403+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.771171+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.771191+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.771668+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.771780+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.771825+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.771838+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.771848+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:42.789883+00:00", "trade", 6.195, 50.0]
["2026-09-25T18:41:42.789910+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:41:42.798732+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.176988+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.176993+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.177991+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.178196+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.178217+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.178578+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.179164+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.186917+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.187361+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.187823+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.218656+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.229358+00:00", "trade", 6.195, 149.0]
["2026-09-25T18:41:45.257939+00:00", "trade", 6.195, 100.0]
["2026-09-25T18:41:45.313867+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.314343+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.314803+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.314882+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:45.363304+00:00", "trade", 6.195, 6.0]
["2026-09-25T18:41:46.322789+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:46.383308+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:46.522617+00:00", "trade", 6.195, 2.0]
["2026-09-25T18:41:46.522779+00:00", "trade", 6.195, 3.0]
["2026-09-25T18:41:46.522796+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:41:47.319659+00:00", "trade", 6.195, 1.0]
["2026-09-25T18:41:51.881819+00:00", "trade", 6.1989, 8.0]
["2026-09-25T18:41:51.882172+00:00", "trade", 6.1989, 1.0]
["2026-09-25T18:41:57.196754+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.207739+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.208020+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.208458+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.208529+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.208972+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.210360+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.210792+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.210800+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.210813+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:57.217677+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:41:59.130540+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:00.021027+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:00.031894+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:03.699991+00:00", "trade", 6.1605, 400.0]
["2026-09-25T18:42:03.700802+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:05.522279+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:05.522286+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:05.522303+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:05.928757+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:06.046680+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:06.151019+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:07.077388+00:00", "trade", 6.2, 69.0]
["2026-09-25T18:42:07.082692+00:00", "trade", 6.1995, 900.0]
["2026-09-25T18:42:07.086919+00:00", "trade", 6.1989, 1.0]
["2026-09-25T18:42:07.086960+00:00", "trade", 6.2, 20.0]
["2026-09-25T18:42:07.087021+00:00", "trade", 6.2, 1.0]
["2026-09-25T18:42:07.087558+00:00", "trade", 6.2, 10.0]
["2026-09-25T18:42:07.087647+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:07.087667+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:07.088303+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:08.002074+00:00", "quote", 6.19, 6.2]
["2026-09-25T18:42:08.002334+00:00", "trade", 6.2, 12.0]
["2026-09-25T18:42:08.002336+00:00", "trade", 6.2, 100.0]
["2026-09-25T18:42:08.002341+00:00", "quote", 6.19, 6.21]
["2026-09-25T18:42:08.002354+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002362+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002369+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002376+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002382+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002396+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002403+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002422+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002435+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002911+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.002969+00:00", "trade", 6.2, 414.0]
["2026-09-25T18:42:08.003052+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.003096+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.003134+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.003147+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.003160+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.003179+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.004431+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.009532+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:08.110326+00:00", "trade", 6.205, 600.0]
["2026-09-25T18:42:08.124621+00:00", "trade", 6.205, 100.0]
["2026-09-25T18:42:10.314781+00:00", "trade", 6.1636, 100.0]
["2026-09-25T18:42:11.860628+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:11.861154+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:11.861163+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:11.933109+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:11.933190+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:11.933664+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:12.005280+00:00", "trade", 6.205, 3.0]
["2026-09-25T18:42:12.926167+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:12.926206+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:12.926720+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:12.932086+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:12.932092+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:12.932539+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.190712+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.190883+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.191210+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.191340+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.192353+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.206755+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.215140+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.456475+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.457144+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.457162+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.457417+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.635359+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.635371+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:13.669872+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:15.891356+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:15.891375+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:15.891637+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:15.891903+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:15.892425+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:16.050192+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:17.437203+00:00", "trade", 6.1637, 100.0]
["2026-09-25T18:42:18.026407+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:18.027094+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:18.028522+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:18.870460+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:18.911385+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:19.422027+00:00", "trade", 6.1636, 8.0]
["2026-09-25T18:42:19.433546+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:19.707092+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:20.551583+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:20.551960+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:20.552293+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:20.750259+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:20.805167+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:20.805895+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:20.895667+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:22.900647+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:24.572888+00:00", "trade", 6.1913, 30.0]
["2026-09-25T18:42:28.744546+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:33.977801+00:00", "trade", 6.1969, 21.0]
["2026-09-25T18:42:34.083909+00:00", "trade", 6.205, 18.0]
["2026-09-25T18:42:34.701792+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:35.256879+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:35.257453+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:35.258978+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:35.259826+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:35.269805+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:36.743401+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:40.182052+00:00", "trade", 6.1911, 44.0]
["2026-09-25T18:42:43.036435+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:43.036456+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:43.036579+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:46.534679+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:47.119527+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:47.162064+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:42:57.404413+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:09.091368+00:00", "trade", 6.21, 10.0]
["2026-09-25T18:43:09.091984+00:00", "trade", 6.21, 30.0]
["2026-09-25T18:43:09.092240+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:09.092331+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:09.092778+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:09.197270+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:12.022733+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:12.023199+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:12.995789+00:00", "trade", 6.1607, 100.0]
["2026-09-25T18:43:13.135425+00:00", "trade", 6.1607, 100.0]
["2026-09-25T18:43:13.222037+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:13.427384+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:18.035052+00:00", "trade", 6.1607, 22.0]
["2026-09-25T18:43:20.131522+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:25.851261+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:27.672161+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:43:27.672161+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:27.672163+00:00", "trade", 6.21, 1300.0]
["2026-09-25T18:43:27.672164+00:00", "trade", 6.21, 50.0]
["2026-09-25T18:43:27.672165+00:00", "trade", 6.21, 177.0]
["2026-09-25T18:43:27.672168+00:00", "trade", 6.21, 40.0]
["2026-09-25T18:43:27.672168+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:27.672181+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:27.672183+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:43:27.672185+00:00", "trade", 6.21, 117.0]
["2026-09-25T18:43:27.672190+00:00", "trade", 6.21, 183.0]
["2026-09-25T18:43:27.672255+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:27.672263+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:43:27.672271+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:43:27.672277+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:43:27.672284+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:43:27.672290+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:43:27.672303+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:43:27.672310+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:43:27.672406+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:43:27.672415+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:43:27.672435+00:00", "trade", 6.21, 6.0]
["2026-09-25T18:43:27.672444+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:43:27.672582+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.672638+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.672672+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.672741+00:00", "trade", 6.21, 2.0]
["2026-09-25T18:43:27.672742+00:00", "trade", 6.21, 27.0]
["2026-09-25T18:43:27.672980+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.673084+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.674981+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.675242+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.677288+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.677721+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.683103+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.685120+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:27.786428+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:28.022526+00:00", "trade", 6.215, 250.0]
["2026-09-25T18:43:28.022828+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:28.031509+00:00", "trade", 6.215, 300.0]
["2026-09-25T18:43:28.031887+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:28.664597+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:28.800829+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:30.001183+00:00", "trade", 6.1698, 15.0]
["2026-09-25T18:43:30.542660+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:33.022602+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:33.026109+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:33.340171+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:37.581117+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:37.601465+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:37.745849+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:37.822248+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:39.006596+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:39.007958+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:39.130484+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:39.456232+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:39.487502+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:39.487974+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:39.497014+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:39.509726+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:40.038991+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:43:40.279120+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:40.280692+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:40.283059+00:00", "trade", 6.215, 37.0]
["2026-09-25T18:43:40.283090+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:43:40.283108+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:40.283124+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:40.293358+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:40.394389+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:41.019550+00:00", "trade", 6.215, 250.0]
["2026-09-25T18:43:41.019554+00:00", "trade", 6.215, 250.0]
["2026-09-25T18:43:41.020344+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:43:41.020846+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:41.132705+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:41.452295+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:41.557688+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:42.775462+00:00", "trade", 6.2116, 1.0]
["2026-09-25T18:43:43.591846+00:00", "trade", 6.2115, 29.0]
["2026-09-25T18:43:44.162157+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:45.821641+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:46.170333+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:46.170425+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:47.084852+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:52.005721+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:43:52.045238+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:52.119155+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:53.636863+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:54.590463+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.060341+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.061005+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.066733+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.141723+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.141734+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.142177+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.142198+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.142231+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.269854+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790255+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790262+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790298+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790362+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:43:57.790751+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790775+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790803+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790817+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790826+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.790958+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.791261+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.791292+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.791320+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:57.801745+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:43:58.073367+00:00", "trade", 6.2154, 3.0]
["2026-09-25T18:43:58.430881+00:00", "trade", 6.1714, 100.0]
["2026-09-25T18:43:59.752858+00:00", "trade", 6.2114, 1.0]
["2026-09-25T18:43:59.891937+00:00", "trade", 6.2114, 8.0]
["2026-09-25T18:44:02.116977+00:00", "trade", 6.215, 18.0]
["2026-09-25T18:44:03.883659+00:00", "trade", 6.2118, 42.0]
["2026-09-25T18:44:06.092545+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:06.278362+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:06.338279+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:08.082809+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:09.282851+00:00", "trade", 6.215, 87.0]
["2026-09-25T18:44:10.762787+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:10.762994+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:44:10.763281+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:10.763520+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:10.763538+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:10.769723+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:11.850723+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:11.952448+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:12.606333+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:12.673766+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:12.674026+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:17.617439+00:00", "trade", 6.1904, 7.0]
["2026-09-25T18:44:18.819957+00:00", "trade", 6.215, 2.0]
["2026-09-25T18:44:18.821950+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:44:18.823255+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:18.824010+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:18.870464+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:18.876287+00:00", "trade", 6.215, 238.0]
["2026-09-25T18:44:19.014804+00:00", "trade", 6.215, 2.0]
["2026-09-25T18:44:19.042100+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:44:19.043259+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:19.696967+00:00", "trade", 6.215, 263.0]
["2026-09-25T18:44:19.697048+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:44:25.167725+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:25.168120+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:25.199409+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:27.876831+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:28.075377+00:00", "trade", 6.2149, 3.0]
["2026-09-25T18:44:29.187459+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:30.958206+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:31.562286+00:00", "trade", 6.2195, 8.0]
["2026-09-25T18:44:31.567956+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:44:31.577960+00:00", "trade", 6.2195, 184.0]
["2026-09-25T18:44:31.606654+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:31.606726+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:31.725618+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:31.776030+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:31.811079+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:32.223767+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:32.238228+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:44.505006+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:44.505446+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:45.420905+00:00", "trade", 6.2176, 1610.0]
["2026-09-25T18:44:46.460069+00:00", "trade", 6.215, 512.0]
["2026-09-25T18:44:46.460070+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:44:46.460071+00:00", "trade", 6.215, 384.0]
["2026-09-25T18:44:46.460194+00:00", "trade", 6.215, 238.0]
["2026-09-25T18:44:46.460194+00:00", "trade", 6.215, 600.0]
["2026-09-25T18:44:46.460194+00:00", "trade", 6.21, 962.0]
["2026-09-25T18:44:46.460195+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.460225+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:44:46.460244+00:00", "trade", 6.215, 205.0]
["2026-09-25T18:44:46.460267+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.460313+00:00", "trade", 6.215, 5.0]
["2026-09-25T18:44:46.460484+00:00", "trade", 6.21, 2.0]
["2026-09-25T18:44:46.460499+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:44:46.460506+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:44:46.460521+00:00", "trade", 6.215, 256.0]
["2026-09-25T18:44:46.460526+00:00", "trade", 6.215, 600.0]
["2026-09-25T18:44:46.460532+00:00", "trade", 6.21, 200.0]
["2026-09-25T18:44:46.460539+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:44:46.460539+00:00", "trade", 6.215, 512.0]
["2026-09-25T18:44:46.460541+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:44:46.460541+00:00", "trade", 6.215, 93.0]
["2026-09-25T18:44:46.460550+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:44:46.460553+00:00", "trade", 6.21, 4.0]
["2026-09-25T18:44:46.460553+00:00", "trade", 6.21, 3.0]
["2026-09-25T18:44:46.460553+00:00", "trade", 6.21, 8.0]
["2026-09-25T18:44:46.460567+00:00", "trade", 6.21, 315.0]
["2026-09-25T18:44:46.460573+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.460574+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:44:46.460586+00:00", "trade", 6.215, 256.0]
["2026-09-25T18:44:46.460625+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.460651+00:00", "trade", 6.215, 250.0]
["2026-09-25T18:44:46.460653+00:00", "trade", 6.215, 256.0]
["2026-09-25T18:44:46.460850+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.460946+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.460969+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.460976+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.461002+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.461020+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.461044+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.461056+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.461451+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.462618+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.475930+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.475939+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.477220+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.489422+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:44:46.489914+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:44:46.490405+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:46.525808+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:49.829837+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:49.830621+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:49.831441+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:49.982142+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:53.035096+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:53.038621+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:53.749575+00:00", "trade", 6.2123, 1.0]
["2026-09-25T18:44:56.460901+00:00", "trade", 6.22, 35.0]
["2026-09-25T18:44:58.077368+00:00", "trade", 6.2147, 26.0]
["2026-09-25T18:44:58.499538+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:44:58.502083+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:00.011966+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:00.012441+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:04.500116+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:45:04.500126+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:04.500602+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:04.500617+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:05.380821+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:05.381301+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:06.815662+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:06.885449+00:00", "trade", 6.212, 20.0]
["2026-09-25T18:45:06.886135+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:09.412273+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:45:09.413047+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:09.557199+00:00", "trade", 6.2147, 31.0]
["2026-09-25T18:45:09.847551+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:09.847936+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:11.352099+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:11.720191+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.136831+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.139524+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.139980+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243111+00:00", "trade", 6.215, 18.0]
["2026-09-25T18:45:16.243112+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.243114+00:00", "trade", 6.21, 16.0]
["2026-09-25T18:45:16.243116+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.243117+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:45:16.243120+00:00", "trade", 6.21, 32.0]
["2026-09-25T18:45:16.243133+00:00", "trade", 6.21, 18.0]
["2026-09-25T18:45:16.243135+00:00", "trade", 6.21, 253.0]
["2026-09-25T18:45:16.243151+00:00", "trade", 6.21, 56.0]
["2026-09-25T18:45:16.243161+00:00", "trade", 6.21, 91.0]
["2026-09-25T18:45:16.243180+00:00", "trade", 6.21, 18.0]
["2026-09-25T18:45:16.243198+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243206+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243211+00:00", "trade", 6.215, 18.0]
["2026-09-25T18:45:16.243219+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.243219+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:45:16.243223+00:00", "trade", 6.21, 287.0]
["2026-09-25T18:45:16.243239+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243244+00:00", "trade", 6.21, 18.0]
["2026-09-25T18:45:16.243252+00:00", "trade", 6.21, 392.0]
["2026-09-25T18:45:16.243254+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243307+00:00", "trade", 6.21, 8.0]
["2026-09-25T18:45:16.243448+00:00", "trade", 6.215, 18.0]
["2026-09-25T18:45:16.243455+00:00", "trade", 6.21, 103.0]
["2026-09-25T18:45:16.243470+00:00", "trade", 6.21, 200.0]
["2026-09-25T18:45:16.243504+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243506+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.243507+00:00", "trade", 6.21, 49.0]
["2026-09-25T18:45:16.243514+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.243558+00:00", "trade", 6.21, 60.0]
["2026-09-25T18:45:16.243571+00:00", "trade", 6.21, 18.0]
["2026-09-25T18:45:16.243571+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.243576+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243588+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243589+00:00", "trade", 6.21, 13.0]
["2026-09-25T18:45:16.243598+00:00", "trade", 6.21, 97.0]
["2026-09-25T18:45:16.243663+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243671+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243676+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:45:16.243699+00:00", "trade", 6.215, 18.0]
["2026-09-25T18:45:16.243716+00:00", "trade", 6.21, 55.0]
["2026-09-25T18:45:16.243723+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243724+00:00", "trade", 6.21, 200.0]
["2026-09-25T18:45:16.243752+00:00", "trade", 6.21, 60.0]
["2026-09-25T18:45:16.243752+00:00", "trade", 6.21, 18.0]
["2026-09-25T18:45:16.243754+00:00", "trade", 6.21, 90.0]
["2026-09-25T18:45:16.243754+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.243755+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243760+00:00", "trade", 6.21, 37.0]
["2026-09-25T18:45:16.243764+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243769+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243776+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243789+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243855+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243927+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.243940+00:00", "trade", 6.21, 177.0]
["2026-09-25T18:45:16.243995+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.244040+00:00", "trade", 6.21, 209.0]
["2026-09-25T18:45:16.244041+00:00", "trade", 6.21, 191.0]
["2026-09-25T18:45:16.244076+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.244106+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.244106+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.244113+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.244141+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.244449+00:00", "trade", 6.21, 200.0]
["2026-09-25T18:45:16.244465+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.244574+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.244779+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.244829+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.244862+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.245004+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.306321+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:45:16.359615+00:00", "trade", 6.215, 200.0]
["2026-09-25T18:45:16.360388+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:16.410835+00:00", "trade", 6.215, 98.0]
["2026-09-25T18:45:16.411755+00:00", "trade", 6.215, 500.0]
["2026-09-25T18:45:16.589150+00:00", "trade", 6.215, 152.0]
["2026-09-25T18:45:16.682634+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.682733+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.682816+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.682876+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:45:16.682933+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:17.061721+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:17.062086+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:17.156984+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:17.686747+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:17.751796+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.085996+00:00", "trade", 6.215, 250.0]
["2026-09-25T18:45:19.086049+00:00", "trade", 6.215, 250.0]
["2026-09-25T18:45:19.086126+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.086137+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.086177+00:00", "trade", 6.215, 250.0]
["2026-09-25T18:45:19.086193+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.086200+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.086553+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.086578+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.102985+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.103779+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:19.884375+00:00", "trade", 6.2111, 13.0]
["2026-09-25T18:45:19.884730+00:00", "trade", 6.2111, 1.0]
["2026-09-25T18:45:20.026194+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:20.125114+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:20.125660+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:20.132689+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:20.416806+00:00", "trade", 6.215, 4000.0]
["2026-09-25T18:45:20.417754+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:20.466843+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:21.416155+00:00", "trade", 6.22, 32.0]
["2026-09-25T18:45:21.416217+00:00", "trade", 6.22, 60.0]
["2026-09-25T18:45:21.417453+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:21.417513+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:21.455556+00:00", "trade", 6.22, 125.0]
["2026-09-25T18:45:21.456325+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:23.957492+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:24.058944+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:24.064222+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:45:24.064223+00:00", "trade", 6.22, 50.0]
["2026-09-25T18:45:24.064225+00:00", "trade", 6.22, 30.0]
["2026-09-25T18:45:24.064226+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:45:24.064232+00:00", "trade", 6.22, 400.0]
["2026-09-25T18:45:24.064232+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:24.064308+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:24.064314+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:24.064316+00:00", "trade", 6.22, 140.0]
["2026-09-25T18:45:24.064347+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:24.064357+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064363+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:24.064363+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:24.064364+00:00", "trade", 6.22, 2000.0]
["2026-09-25T18:45:24.064364+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064380+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:24.064404+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064412+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064419+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064437+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064446+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064454+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064468+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064475+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064484+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064493+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064508+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064659+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064698+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064734+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:24.064790+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.064974+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.065029+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.065239+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.065351+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.065385+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.065434+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.065617+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.065682+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.065966+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.066169+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.068720+00:00", "trade", 6.2149, 43.0]
["2026-09-25T18:45:24.069242+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.071802+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.075692+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.085038+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.100191+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.259071+00:00", "trade", 6.225, 205.0]
["2026-09-25T18:45:24.320873+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.321336+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.322886+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.323343+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.323854+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.339521+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.339942+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.340037+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.470138+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.488038+00:00", "trade", 6.22, 92.0]
["2026-09-25T18:45:24.488681+00:00", "trade", 6.225, 9.0]
["2026-09-25T18:45:24.488821+00:00", "trade", 6.22, 9.0]
["2026-09-25T18:45:24.489203+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.489709+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:24.507498+00:00", "trade", 6.2205, 366.0]
["2026-09-25T18:45:24.597984+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:25.686139+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:25.875351+00:00", "trade", 6.1734, 53.0]
["2026-09-25T18:45:25.991764+00:00", "trade", 6.225, 25.0]
["2026-09-25T18:45:25.992206+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:25.992283+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:25.992985+00:00", "trade", 6.225, 400.0]
["2026-09-25T18:45:27.038385+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:27.063879+00:00", "trade", 6.225, 238.0]
["2026-09-25T18:45:29.194347+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:29.460358+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:29.460602+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:29.468604+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:29.469039+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:29.505337+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:30.517236+00:00", "trade", 6.1737, 11.0]
["2026-09-25T18:45:30.841448+00:00", "trade", 6.2152, 41.0]
["2026-09-25T18:45:31.338229+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:31.339155+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:31.374793+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:32.832864+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.067528+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.794101+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.794275+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:34.794312+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.794324+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.794714+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.795957+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.798813+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.799096+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.870272+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:34.961335+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:35.069728+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:35.070500+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:35.070993+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:35.173515+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:35.283981+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:35.356840+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:35.608110+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:36.212401+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:36.213352+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:36.314713+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:37.304647+00:00", "trade", 6.1927, 45.0]
["2026-09-25T18:45:38.029335+00:00", "trade", 6.2201, 1000.0]
["2026-09-25T18:45:38.612057+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:38.887434+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:39.109094+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:40.175468+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:45:40.176649+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:40.178525+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:40.242580+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:40.243502+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:40.647561+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:43.895471+00:00", "trade", 6.1745, 88.0]
["2026-09-25T18:45:45.041918+00:00", "trade", 6.21, 61.0]
["2026-09-25T18:45:45.621069+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:45.622005+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:46.014913+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:46.015388+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:46.074055+00:00", "trade", 6.225, 40.0]
["2026-09-25T18:45:46.402588+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:46.403058+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:46.403075+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:48.472764+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:48.487199+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:50.069935+00:00", "trade", 6.22, 50.0]
["2026-09-25T18:45:50.069937+00:00", "trade", 6.22, 60.0]
["2026-09-25T18:45:50.069938+00:00", "trade", 6.22, 251.0]
["2026-09-25T18:45:50.069940+00:00", "trade", 6.22, 195.0]
["2026-09-25T18:45:50.069942+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:50.069944+00:00", "trade", 6.22, 76.0]
["2026-09-25T18:45:50.069946+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:45:50.070045+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:50.070066+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:50.070073+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:50.070075+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:50.070079+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:50.070129+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:50.070137+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:50.070148+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070155+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070162+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070169+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070175+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070203+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070209+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070215+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070221+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:50.070228+00:00", "trade", 6.22, 45.0]
["2026-09-25T18:45:50.070228+00:00", "trade", 6.22, 13.0]
["2026-09-25T18:45:50.070233+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070234+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070241+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070250+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070257+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070267+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070480+00:00", "trade", 6.22, 6.0]
["2026-09-25T18:45:50.070617+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070649+00:00", "trade", 6.22, 95.0]
["2026-09-25T18:45:50.070654+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070661+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.070720+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:45:50.070810+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.075038+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.078130+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.086170+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.090264+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.090693+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.299861+00:00", "trade", 6.22, 70.0]
["2026-09-25T18:45:50.300235+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.300524+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.681532+00:00", "trade", 6.2124, 30.0]
["2026-09-25T18:45:50.681550+00:00", "trade", 6.2124, 1.0]
["2026-09-25T18:45:50.681846+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:50.682342+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:45:51.996715+00:00", "trade", 6.22, 50.0]
["2026-09-25T18:45:51.996717+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:45:51.996718+00:00", "trade", 6.22, 47.0]
["2026-09-25T18:45:51.996796+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:51.996803+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:51.996809+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:51.996812+00:00", "trade", 6.22, 13.0]
["2026-09-25T18:45:51.996816+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:51.996822+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:51.996836+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:51.996843+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:51.996856+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:45:51.996926+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:51.997273+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:45:51.997298+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:51.997306+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:51.997317+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:51.997355+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:51.997414+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:51.997841+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:51.998206+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:51.998347+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.001479+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.011726+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.030856+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.488650+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.511349+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.780353+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.780430+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.780824+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.782942+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.954199+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.954559+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.954575+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.954903+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.956679+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.957989+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.959080+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.997433+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:52.997874+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:53.102278+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:53.168542+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:53.478011+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:45:53.548571+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:02.503304+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:02.642798+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.340130+00:00", "trade", 6.225, 92.0]
["2026-09-25T18:46:03.340829+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.341290+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.341301+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.343309+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.468210+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.468652+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.468684+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.468979+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:03.469723+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:04.587511+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:46:05.125232+00:00", "trade", 6.23, 43.0]
["2026-09-25T18:46:05.125609+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:05.125615+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:05.125671+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:05.126131+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:05.126190+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:05.129690+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:05.183025+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:05.183494+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:05.458128+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:08.028323+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:08.283605+00:00", "trade", 6.2161, 29.0]
["2026-09-25T18:46:08.399242+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:08.849957+00:00", "trade", 6.23, 10.0]
["2026-09-25T18:46:08.850350+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:08.864092+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:09.025128+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.318570+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.319080+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.472384+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.472405+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.473134+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.795650+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.796101+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.796837+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.796868+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.980776+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.980863+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.981162+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:11.981228+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:12.442485+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:12.442931+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:12.444116+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:13.737598+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:13.738347+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:13.738404+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:14.295378+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:14.295829+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:14.296235+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:14.454865+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:14.455315+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:14.704123+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:15.168473+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:15.170422+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:15.215424+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:15.254356+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:15.254796+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:15.254832+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:15.255021+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:15.258256+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:17.005573+00:00", "trade", 6.2286, 1.0]
["2026-09-25T18:46:17.838536+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.163981+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.164476+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.174057+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.174530+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.174623+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.175301+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.851284+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.851374+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.852039+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:20.855150+00:00", "trade", 6.1874, 100.0]
["2026-09-25T18:46:21.013823+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:21.013906+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:21.165878+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:24.651232+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:24.651706+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:24.651795+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:24.652239+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:24.689933+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:24.690393+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:26.283666+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:26.283674+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:26.284095+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:46:26.284107+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:27.074071+00:00", "trade", 6.1874, 200.0]
["2026-09-25T18:46:27.971568+00:00", "trade", 6.2212, 5.0]
["2026-09-25T18:46:27.971927+00:00", "trade", 6.2212, 1.0]
["2026-09-25T18:46:29.164474+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:29.164781+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:29.164788+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:29.165230+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:30.835847+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:30.836244+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:30.836621+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:30.924162+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:31.161961+00:00", "trade", 6.1875, 100.0]
["2026-09-25T18:46:33.085389+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:33.085863+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:33.086293+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:33.086330+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:33.118661+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:33.400664+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:33.483289+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:33.973161+00:00", "trade", 6.2132, 100.0]
["2026-09-25T18:46:35.188522+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:35.189078+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:35.189085+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:35.197154+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:35.885183+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:46:36.379428+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:36.415986+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:39.116410+00:00", "trade", 6.2212, 1.0]
["2026-09-25T18:46:39.116588+00:00", "trade", 6.2185, 2.0]
["2026-09-25T18:46:40.216051+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:41.148487+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:41.822698+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:46:42.984374+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:46:42.984399+00:00", "trade", 6.225, 600.0]
["2026-09-25T18:46:42.984978+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:42.985243+00:00", "trade", 6.225, 237.0]
["2026-09-25T18:46:42.988170+00:00", "trade", 6.225, 600.0]
["2026-09-25T18:46:42.989184+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:46:42.989912+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:46:42.990418+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:46:42.990476+00:00", "trade", 6.225, 88.0]
["2026-09-25T18:46:43.019408+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:43.019871+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:43.392404+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:44.028899+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:44.028942+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:44.029351+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:45.316023+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:45.316472+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:45.316488+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:50.195007+00:00", "trade", 6.192, 100.0]
["2026-09-25T18:46:52.596357+00:00", "trade", 6.192, 100.0]
["2026-09-25T18:46:53.000059+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:53.061995+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:53.251172+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:54.294078+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:54.301315+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:54.301330+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:54.314567+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:46:54.315298+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:46:54.536836+00:00", "trade", 6.1922, 86.0]
["2026-09-25T18:46:54.801393+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:54.933119+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:46:54.982378+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:46:55.246279+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:46:55.246280+00:00", "trade", 6.22, 50.0]
["2026-09-25T18:46:55.246283+00:00", "trade", 6.22, 500.0]
["2026-09-25T18:46:55.246299+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:55.246307+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:55.246314+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:55.246320+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:55.246333+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:46:55.246334+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:55.246342+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:55.246348+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:46:55.246430+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246438+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246444+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246450+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246464+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246470+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246484+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246490+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246496+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246539+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246550+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246567+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246635+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:46:55.246645+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:46:55.246646+00:00", "trade", 6.22, 18.0]
["2026-09-25T18:46:55.246714+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.246737+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.246760+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:46:55.246778+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.246865+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.246905+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:46:55.247015+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.247098+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.247156+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.247166+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.247198+00:00", "trade", 6.215, 21.0]
["2026-09-25T18:46:55.248252+00:00", "trade", 6.22, 6.0]
["2026-09-25T18:46:55.248726+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.381634+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.491031+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:55.539946+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.420526+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.420871+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.420905+00:00", "trade", 6.215, 250.0]
["2026-09-25T18:46:57.421204+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.421667+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.423007+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.439356+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.439616+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.439639+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.440053+00:00", "trade", 6.21, 25.0]
["2026-09-25T18:46:57.440059+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.442955+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.450819+00:00", "trade", 6.21, 50.0]
["2026-09-25T18:46:57.450820+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:46:57.450881+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:46:57.450894+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.450901+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.450907+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.450913+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.450919+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.450934+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.450961+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.450967+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451062+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451070+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451077+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451090+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451100+00:00", "trade", 6.21, 47.0]
["2026-09-25T18:46:57.451102+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:46:57.451104+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451107+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:46:57.451111+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451266+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451275+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451290+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:46:57.451293+00:00", "trade", 6.21, 91.0]
["2026-09-25T18:46:57.451382+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:46:57.451384+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:57.451448+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:46:57.451624+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:57.452041+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:57.452262+00:00", "trade", 6.205, 256.0]
["2026-09-25T18:46:57.452579+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:57.452583+00:00", "trade", 6.205, 488.0]
["2026-09-25T18:46:57.452705+00:00", "trade", 6.205, 256.0]
["2026-09-25T18:46:57.452793+00:00", "trade", 6.205, 1000.0]
["2026-09-25T18:46:57.552045+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:57.896297+00:00", "trade", 6.2167, 41.0]
["2026-09-25T18:46:58.421279+00:00", "trade", 6.21, 43.0]
["2026-09-25T18:46:58.421681+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.421962+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.422014+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.422022+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.422332+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.422785+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.426885+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.449426+00:00", "trade", 6.21, 100.0]
["2026-09-25T18:46:58.449434+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.449820+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.449871+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.449905+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.457580+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.475209+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:58.622583+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:46:59.358209+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:00.243003+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:01.269220+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:01.269878+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:01.296024+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:01.410639+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:01.411244+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:01.411268+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:01.413416+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:01.440000+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:03.333342+00:00", "trade", 6.21, 6.0]
["2026-09-25T18:47:03.333392+00:00", "trade", 6.21, 6.0]
["2026-09-25T18:47:03.524912+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:04.117377+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:04.117378+00:00", "trade", 6.21, 50.0]
["2026-09-25T18:47:04.117379+00:00", "trade", 6.21, 71.0]
["2026-09-25T18:47:04.117381+00:00", "trade", 6.21, 500.0]
["2026-09-25T18:47:04.117383+00:00", "trade", 6.21, 400.0]
["2026-09-25T18:47:04.117391+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:04.117401+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:04.117462+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:04.117469+00:00", "quote", 6.2, 6.21]
["2026-09-25T18:47:04.117476+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117483+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117490+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117497+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117503+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117510+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117524+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117621+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117627+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117651+00:00", "trade", 6.21, 1.0]
["2026-09-25T18:47:04.117659+00:00", "trade", 6.21, 5.0]
["2026-09-25T18:47:04.117659+00:00", "trade", 6.21, 3.0]
["2026-09-25T18:47:04.117711+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117719+00:00", "quote", 6.21, 6.21]
["2026-09-25T18:47:04.117792+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.118046+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.118098+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.118108+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.118225+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.118233+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.118244+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.118342+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.119212+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.119219+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.126339+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.139448+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.139501+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:04.161264+00:00", "trade", 6.21, 58.0]
["2026-09-25T18:47:04.397325+00:00", "trade", 6.215, 13.0]
["2026-09-25T18:47:08.167903+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:10.680656+00:00", "trade", 6.2124, 1.0]
["2026-09-25T18:47:10.680674+00:00", "trade", 6.2124, 1.0]
["2026-09-25T18:47:10.801726+00:00", "trade", 6.215, 125.0]
["2026-09-25T18:47:10.802423+00:00", "trade", 6.215, 125.0]
["2026-09-25T18:47:13.329287+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:13.377827+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:13.470644+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:13.523514+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:15.332127+00:00", "trade", 6.215, 300.0]
["2026-09-25T18:47:22.830609+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:22.880147+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:24.039945+00:00", "trade", 6.194, 14.0]
["2026-09-25T18:47:24.326646+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:24.327886+00:00", "trade", 6.215, 100.0]
["2026-09-25T18:47:24.328559+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:25.327800+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:25.720917+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:25.721382+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:25.971051+00:00", "trade", 6.2146, 22.0]
["2026-09-25T18:47:26.149521+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:26.787543+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:29.571055+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:31.234572+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:31.546914+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:32.715076+00:00", "trade", 6.215, 5.0]
["2026-09-25T18:47:33.002263+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:33.002315+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:33.059467+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:33.243108+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:33.243551+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:33.244278+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:35.117725+00:00", "trade", 6.2146, 22.0]
["2026-09-25T18:47:35.153130+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:36.178519+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:36.380852+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:36.821185+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:37.398416+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:39.797278+00:00", "trade", 6.2146, 1.0]
["2026-09-25T18:47:45.919510+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:46.166075+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:46.613120+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:50.476515+00:00", "trade", 6.1957, 14.0]
["2026-09-25T18:47:50.975762+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:53.924757+00:00", "trade", 6.215, 5.0]
["2026-09-25T18:47:57.567246+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:58.128029+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:47:58.553908+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:02.563452+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:02.564251+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:03.126601+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:48:03.126670+00:00", "trade", 6.215, 1.0]
["2026-09-25T18:48:03.182190+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:04.830099+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:04.830107+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:04.830120+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:04.830309+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:05.354060+00:00", "trade", 6.22, 10.0]
["2026-09-25T18:48:05.354116+00:00", "trade", 6.22, 43.0]
["2026-09-25T18:48:05.354197+00:00", "trade", 6.22, 49.0]
["2026-09-25T18:48:05.354701+00:00", "trade", 6.22, 10.0]
["2026-09-25T18:48:05.355572+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:05.356736+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:05.356772+00:00", "trade", 6.22, 127.0]
["2026-09-25T18:48:05.356846+00:00", "trade", 6.22, 50.0]
["2026-09-25T18:48:05.356850+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:05.356850+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:05.356851+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:05.356853+00:00", "trade", 6.22, 300.0]
["2026-09-25T18:48:05.356854+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:05.356857+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:48:05.356860+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:05.356867+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:05.356884+00:00", "trade", 6.22, 30.0]
["2026-09-25T18:48:05.356889+00:00", "trade", 6.22, 27.0]
["2026-09-25T18:48:05.356890+00:00", "trade", 6.22, 43.0]
["2026-09-25T18:48:05.356935+00:00", "trade", 6.22, 57.0]
["2026-09-25T18:48:05.357166+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:05.357173+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:05.357181+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:05.357187+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357195+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357208+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357214+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357221+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357227+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357234+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357240+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357253+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:05.357255+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:05.357259+00:00", "trade", 6.22, 40.0]
["2026-09-25T18:48:05.357259+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:05.357259+00:00", "trade", 6.22, 27.0]
["2026-09-25T18:48:05.357259+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:05.357262+00:00", "trade", 6.22, 81.0]
["2026-09-25T18:48:05.357266+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:05.357273+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:05.357281+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:05.357545+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:05.357680+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:05.357766+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:05.357782+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:05.358669+00:00", "trade", 6.22, 52.0]
["2026-09-25T18:48:05.380656+00:00", "trade", 6.22, 82.0]
["2026-09-25T18:48:05.640947+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:06.223909+00:00", "trade", 6.225, 58.0]
["2026-09-25T18:48:10.096936+00:00", "trade", 6.1964, 10.0]
["2026-09-25T18:48:14.427338+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:14.534209+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:14.879191+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:15.321029+00:00", "trade", 6.225, 25.0]
["2026-09-25T18:48:16.942109+00:00", "trade", 6.2156, 48.0]
["2026-09-25T18:48:16.943661+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:16.977381+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:17.469768+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:17.554891+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:18.019300+00:00", "trade", 6.2212, 1.0]
["2026-09-25T18:48:18.019673+00:00", "trade", 6.2212, 1.0]
["2026-09-25T18:48:18.347323+00:00", "trade", 6.2229, 25.0]
["2026-09-25T18:48:18.383199+00:00", "trade", 6.2201, 149.0]
["2026-09-25T18:48:18.402565+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:18.706152+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:18.727059+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:18.731957+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:18.732829+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:18.732853+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:19.531748+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:19.696813+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:19.697083+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:19.706603+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:19.794016+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:19.915870+00:00", "trade", 6.1971, 16.0]
["2026-09-25T18:48:19.916571+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:20.176968+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:21.239264+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:21.239703+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:21.341676+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:23.023029+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:23.691235+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:27.791412+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:27.895766+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:28.364049+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:28.364780+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:28.974214+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:29.689964+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:34.017593+00:00", "trade", 6.22, 1500.0]
["2026-09-25T18:48:34.018347+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:35.249912+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:35.251381+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:35.257585+00:00", "trade", 6.2199, 22.0]
["2026-09-25T18:48:35.261902+00:00", "trade", 6.225, 200.0]
["2026-09-25T18:48:35.261933+00:00", "trade", 6.225, 38.0]
["2026-09-25T18:48:35.266672+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:35.296642+00:00", "trade", 6.225, 200.0]
["2026-09-25T18:48:35.298061+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:35.300751+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:48:35.304267+00:00", "trade", 6.225, 156.0]
["2026-09-25T18:48:35.339430+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:35.339896+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:35.339915+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:37.424403+00:00", "trade", 6.2215, 5.0]
["2026-09-25T18:48:39.095001+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:39.096330+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:39.156469+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:39.342990+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:40.004502+00:00", "trade", 6.2211, 1.0]
["2026-09-25T18:48:40.004864+00:00", "trade", 6.2211, 1.0]
["2026-09-25T18:48:42.657989+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:42.727497+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:43.903907+00:00", "trade", 6.225, 3.0]
["2026-09-25T18:48:43.906267+00:00", "trade", 6.22, 50.0]
["2026-09-25T18:48:43.906271+00:00", "trade", 6.22, 71.0]
["2026-09-25T18:48:43.906271+00:00", "trade", 6.22, 12.0]
["2026-09-25T18:48:43.906272+00:00", "trade", 6.22, 200.0]
["2026-09-25T18:48:43.906343+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:43.906349+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:48:43.906356+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906363+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906369+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906373+00:00", "trade", 6.22, 40.0]
["2026-09-25T18:48:43.906375+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906382+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906409+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906514+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906521+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906528+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906534+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906546+00:00", "trade", 6.22, 3.0]
["2026-09-25T18:48:43.906551+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:43.906553+00:00", "trade", 6.22, 17.0]
["2026-09-25T18:48:43.906732+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906761+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906766+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:48:43.906836+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:43.906837+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:48:43.906837+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.906904+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.906912+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.906952+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.906973+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.907006+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.907075+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.907193+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.907203+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.907210+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.908134+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.908153+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.909632+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.934452+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.934907+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:43.940997+00:00", "trade", 6.2199, 71.0]
["2026-09-25T18:48:44.011450+00:00", "trade", 6.2206, 29.0]
["2026-09-25T18:48:44.608129+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:44.614829+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:48:51.453684+00:00", "trade", 6.22, 5.0]
["2026-09-25T18:48:53.115872+00:00", "trade", 6.2207, 1.0]
["2026-09-25T18:48:59.190778+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:00.031994+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:01.582203+00:00", "trade", 6.22, 125.0]
["2026-09-25T18:49:01.582644+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:01.582704+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:01.582846+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:49:01.582903+00:00", "trade", 6.22, 50.0]
["2026-09-25T18:49:01.582905+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:49:01.582923+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.582931+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.582938+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.582951+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.582958+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.583051+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.583232+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.583606+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.583908+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.585062+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.585593+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:01.589097+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:02.173006+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:04.183316+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:49:05.015717+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:49:05.386278+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.386378+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:49:05.386576+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:49:05.386595+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:49:05.386818+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:49:05.386862+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:49:05.386942+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.386982+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.387031+00:00", "trade", 6.22, 356.0]
["2026-09-25T18:49:05.387491+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.387491+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.387504+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.387516+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.387622+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.387865+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.387881+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:49:05.387954+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.387982+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:49:05.388124+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.388259+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.388362+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.388384+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.390026+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.390741+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:05.392799+00:00", "trade", 6.225, 100.0]
["2026-09-25T18:49:05.724173+00:00", "trade", 6.22, 92.0]
["2026-09-25T18:49:10.273190+00:00", "trade", 6.22, 18.0]
["2026-09-25T18:49:10.273197+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:10.273660+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:10.273674+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:10.273683+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:11.093086+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:11.093542+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:11.093812+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:11.123246+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:11.950692+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:12.059271+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:13.648571+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:13.649088+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:49:13.821559+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:14.201064+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:14.541288+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:14.982627+00:00", "trade", 6.1984, 10.0]
["2026-09-25T18:49:15.594397+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:15.603428+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:21.244745+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:21.472791+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.781793+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.782135+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.782265+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.782286+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.782717+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.783180+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.893683+00:00", "trade", 6.2211, 196.0]
["2026-09-25T18:49:22.894050+00:00", "trade", 6.2211, 1.0]
["2026-09-25T18:49:22.894108+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.894267+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.894319+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:49:22.894411+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.894414+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:49:22.894823+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.895180+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.895361+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.895450+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:49:22.899868+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:22.931447+00:00", "trade", 6.22, 6.0]
["2026-09-25T18:49:22.932164+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:23.015697+00:00", "trade", 6.225, 200.0]
["2026-09-25T18:49:23.016089+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:23.016480+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:23.062912+00:00", "trade", 6.225, 400.0]
["2026-09-25T18:49:23.355282+00:00", "trade", 6.1989, 100.0]
["2026-09-25T18:49:23.356063+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:24.019056+00:00", "trade", 6.225, 250.0]
["2026-09-25T18:49:24.215672+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:24.215679+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:24.216312+00:00", "quote", 6.21, 6.23]
["2026-09-25T18:49:24.216329+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.216566+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.216627+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.216641+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.216758+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.216785+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.216829+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.216861+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.217982+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.218131+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.218580+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.218924+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.220987+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.259118+00:00", "trade", 6.22, 25.0]
["2026-09-25T18:49:24.259121+00:00", "trade", 6.22, 1.0]
["2026-09-25T18:49:24.259121+00:00", "trade", 6.22, 13.0]
["2026-09-25T18:49:24.259152+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.259772+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.259812+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.259819+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.259838+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.426627+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.426827+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.427075+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.963787+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.963796+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.964153+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.964621+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:24.967712+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:33.148919+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:34.144196+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:34.628600+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:35.671630+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:35.673320+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:39.480705+00:00", "trade", 6.22, 22.0]
["2026-09-25T18:49:39.481391+00:00", "trade", 6.215, 2.0]
["2026-09-25T18:49:39.878480+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:39.883703+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:42.008605+00:00", "trade", 6.2215, 39.0]
["2026-09-25T18:49:42.308054+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:42.449327+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:43.438377+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:43.439184+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:43.444166+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:44.147235+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:44.147689+00:00", "quote", 6.21, 6.22]
["2026-09-25T18:49:44.710151+00:00", "trade", 6.22, 119.0]
["2026-09-25T18:49:44.710153+00:00", "trade", 6.22, 100.0]
["2026-09-25T18:49:44.710155+00:00", "trade", 6.22, 2.0]
["2026-09-25T18:49:44.710211+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:49:44.710227+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:49:44.710248+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:49:44.710255+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:49:44.710282+00:00", "quote", 6.22, 6.22]
["2026-09-25T18:49:44.710581+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.710695+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.710721+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.710755+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.710829+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.710918+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.710933+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.710954+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.711264+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.712575+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.712587+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:44.716261+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:50.044319+00:00", "trade", 6.23, 5.0]
["2026-09-25T18:49:50.395948+00:00", "trade", 6.2168, 100.0]
["2026-09-25T18:49:53.019681+00:00", "trade", 6.225, 250.0]
["2026-09-25T18:49:53.019990+00:00", "trade", 6.225, 250.0]
["2026-09-25T18:49:53.020003+00:00", "trade", 6.225, 125.0]
["2026-09-25T18:49:53.020142+00:00", "trade", 6.225, 250.0]
["2026-09-25T18:49:53.020165+00:00", "trade", 6.225, 250.0]
["2026-09-25T18:49:53.022075+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:54.064649+00:00", "trade", 6.225, 1000.0]
["2026-09-25T18:49:54.952627+00:00", "trade", 6.2186, 49.0]
["2026-09-25T18:49:55.075162+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:55.130606+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:49:56.180235+00:00", "trade", 6.2286, 744.0]
["2026-09-25T18:49:56.490242+00:00", "trade", 6.2286, 1.0]
["2026-09-25T18:49:56.774836+00:00", "trade", 6.2003, 30.0]
["2026-09-25T18:49:57.217789+00:00", "trade", 6.23, 34.0]
["2026-09-25T18:50:02.936374+00:00", "trade", 6.2175, 3.0]
["2026-09-25T18:50:04.150763+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:04.151947+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:04.153413+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:04.153730+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:05.126916+00:00", "trade", 6.225, 500.0]
["2026-09-25T18:50:05.159379+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:05.678505+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:05.678931+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:05.682263+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:50:05.682271+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:50:05.682275+00:00", "trade", 6.23, 200.0]
["2026-09-25T18:50:05.682280+00:00", "trade", 6.23, 282.0]
["2026-09-25T18:50:05.682285+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:05.682328+00:00", "trade", 6.23, 50.0]
["2026-09-25T18:50:05.682329+00:00", "trade", 6.23, 50.0]
["2026-09-25T18:50:05.682330+00:00", "trade", 6.23, 500.0]
["2026-09-25T18:50:05.682331+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:05.682332+00:00", "trade", 6.23, 2.0]
["2026-09-25T18:50:05.682362+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:05.682363+00:00", "trade", 6.23, 500.0]
["2026-09-25T18:50:05.682719+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:50:05.682729+00:00", "trade", 6.23, 15.0]
["2026-09-25T18:50:05.682794+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:50:05.682794+00:00", "quote", 6.22, 6.24]
["2026-09-25T18:50:05.682803+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682814+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682836+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682837+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682845+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682848+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682854+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682855+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682861+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682868+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:50:05.682868+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682888+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.682905+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.683016+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.683298+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.683585+00:00", "trade", 6.23, 1318.0]
["2026-09-25T18:50:05.683605+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.684370+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.684872+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.687011+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.687317+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.690132+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.691187+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.697442+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:05.810956+00:00", "trade", 6.235, 600.0]
["2026-09-25T18:50:06.071284+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:06.155430+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:06.238443+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:06.602567+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:07.381789+00:00", "trade", 6.23, 9.0]
["2026-09-25T18:50:08.463836+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:08.475804+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:08.538000+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:09.133610+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:10.751195+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:10.754046+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:10.813572+00:00", "trade", 6.235, 300.0]
["2026-09-25T18:50:10.867419+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:16.058590+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:16.165755+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:17.685281+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:17.685763+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:18.955517+00:00", "trade", 6.235, 1.0]
["2026-09-25T18:50:19.851914+00:00", "trade", 6.2305, 141.0]
["2026-09-25T18:50:20.051197+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:22.371336+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:23.415708+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:23.587776+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:23.587799+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:23.588432+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:23.694830+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:25.045845+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:25.056921+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:27.087952+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:27.088633+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:27.315664+00:00", "trade", 6.212, 100.0]
["2026-09-25T18:50:27.929901+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:28.054208+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:28.054679+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:28.244136+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:29.217559+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:30.143984+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:30.322837+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:30.821667+00:00", "trade", 6.2306, 200.0]
["2026-09-25T18:50:30.822449+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:35.512662+00:00", "trade", 6.2214, 42.0]
["2026-09-25T18:50:42.029054+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:42.029440+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:42.029511+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:42.096869+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:42.198501+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:43.196876+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:43.196887+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:43.411842+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:43.515881+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:44.297145+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:44.306890+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:44.465503+00:00", "trade", 6.235, 12.0]
["2026-09-25T18:50:44.782522+00:00", "trade", 6.2211, 5.0]
["2026-09-25T18:50:46.661420+00:00", "trade", 6.235, 1.0]
["2026-09-25T18:50:49.769340+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:49.818773+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:50.803647+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:50.850939+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:50.967377+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:50.968355+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:50.968493+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:50.968962+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:50.978394+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:51.111664+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:51.112121+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:52.515647+00:00", "trade", 6.2146, 100.0]
["2026-09-25T18:50:53.898522+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:53.898629+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:53.898653+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:53.898718+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:53.899003+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:53.899155+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:53.899445+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:53.899610+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:53.983274+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:54.978116+00:00", "trade", 6.2212, 14.0]
["2026-09-25T18:50:55.701248+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:50:55.701640+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.701661+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.701675+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.701682+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.702004+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.702470+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.702496+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.702945+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.702984+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.705382+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.731404+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:55.737967+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:56.851179+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:58.265500+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:58.337095+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:58.337553+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:58.345869+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:58.716046+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:50:58.795499+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:00.375520+00:00", "trade", 6.2238, 5.0]
["2026-09-25T18:51:00.376725+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:00.396970+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:00.397413+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:00.753757+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:00.754222+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:00.754678+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:01.011684+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.730140+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.730641+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.834792+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.834931+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:51:03.835054+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.835165+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:51:03.835891+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:51:03.835935+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:51:03.835989+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:51:03.835996+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:51:03.836002+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:51:03.836058+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:51:03.836090+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:51:03.836091+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.836149+00:00", "trade", 6.23, 191.0]
["2026-09-25T18:51:03.836496+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.836673+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.837041+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.837240+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.837554+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.837850+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.838027+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.838467+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:03.935374+00:00", "trade", 6.24, 33.0]
["2026-09-25T18:51:06.606075+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:06.606204+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:06.650851+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:07.323024+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:11.419382+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:11.421131+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:13.025655+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:13.026144+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:14.119070+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:14.231324+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:14.356073+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:14.356530+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:21.556922+00:00", "trade", 6.2163, 100.0]
["2026-09-25T18:51:21.569894+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:22.381805+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:25.121313+00:00", "trade", 6.235, 1.0]
["2026-09-25T18:51:25.121314+00:00", "trade", 6.235, 1.0]
["2026-09-25T18:51:25.122377+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:25.500480+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:25.500504+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:25.500978+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:26.201254+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:26.201723+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:26.202243+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:28.030912+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:28.030935+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:28.032652+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:29.405263+00:00", "trade", 6.2301, 20.0]
["2026-09-25T18:51:29.851817+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:29.852272+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:29.852733+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:34.425214+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:34.425315+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:34.585237+00:00", "trade", 6.235, 100.0]
["2026-09-25T18:51:34.613713+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:34.614178+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:34.628793+00:00", "trade", 6.235, 300.0]
["2026-09-25T18:51:34.655204+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:34.677404+00:00", "trade", 6.235, 100.0]
["2026-09-25T18:51:34.722422+00:00", "trade", 6.235, 1.0]
["2026-09-25T18:51:34.722800+00:00", "trade", 6.235, 100.0]
["2026-09-25T18:51:34.727897+00:00", "trade", 6.235, 300.0]
["2026-09-25T18:51:35.013472+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:35.088039+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:35.498297+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:36.015211+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:37.037559+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:37.090304+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:37.971772+00:00", "trade", 6.235, 84.0]
["2026-09-25T18:51:38.839091+00:00", "trade", 6.232, 1.0]
["2026-09-25T18:51:38.908760+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:39.538431+00:00", "trade", 6.2312, 2.0]
["2026-09-25T18:51:39.539241+00:00", "trade", 6.23, 2.0]
["2026-09-25T18:51:39.882932+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:40.365192+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:40.389653+00:00", "trade", 6.235, 1.0]
["2026-09-25T18:51:40.413481+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:40.531808+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:40.543349+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:46.101266+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:48.201351+00:00", "trade", 6.235, 191.0]
["2026-09-25T18:51:50.975877+00:00", "trade", 6.235, 4.0]
["2026-09-25T18:51:52.580029+00:00", "trade", 6.222, 100.0]
["2026-09-25T18:51:52.928113+00:00", "trade", 6.2301, 1.0]
["2026-09-25T18:51:57.596940+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:57.990754+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:57.990807+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:51:58.897177+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:00.736365+00:00", "trade", 6.226, 8.0]
["2026-09-25T18:52:02.858150+00:00", "trade", 6.235, 2000.0]
["2026-09-25T18:52:05.595126+00:00", "trade", 6.2321, 8.0]
["2026-09-25T18:52:09.351463+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:11.185804+00:00", "trade", 6.235, 2000.0]
["2026-09-25T18:52:12.721041+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:13.993474+00:00", "trade", 6.235, 2000.0]
["2026-09-25T18:52:20.426403+00:00", "trade", 6.232, 1.0]
["2026-09-25T18:52:20.909649+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:21.019850+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:21.021886+00:00", "trade", 6.2301, 2000.0]
["2026-09-25T18:52:21.061870+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:27.751947+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:28.029240+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:30.132130+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:30.373260+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:37.685382+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:38.134384+00:00", "trade", 6.235, 500.0]
["2026-09-25T18:52:38.135140+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:38.802533+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:38.802987+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:39.551630+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:41.215844+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:41.216291+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:41.216309+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:41.217232+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:41.339338+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:43.840601+00:00", "trade", 6.235, 100.0]
["2026-09-25T18:52:45.524295+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:45.524304+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:45.848194+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:46.062303+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:46.062761+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:51.421690+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:52.703992+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.597166+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.609053+00:00", "trade", 6.24, 500.0]
["2026-09-25T18:52:53.609053+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.609055+00:00", "trade", 6.24, 2.0]
["2026-09-25T18:52:53.609056+00:00", "trade", 6.24, 161.0]
["2026-09-25T18:52:53.609058+00:00", "trade", 6.24, 161.0]
["2026-09-25T18:52:53.609060+00:00", "trade", 6.24, 20.0]
["2026-09-25T18:52:53.609064+00:00", "trade", 6.24, 29.0]
["2026-09-25T18:52:53.609067+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.609076+00:00", "trade", 6.24, 171.0]
["2026-09-25T18:52:53.609688+00:00", "trade", 6.24, 41.0]
["2026-09-25T18:52:53.609715+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:52:53.609731+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.609738+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.609746+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.609842+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:52:53.609867+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:52:53.609869+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.610143+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.610339+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.610416+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.613577+00:00", "trade", 6.2395, 222.0]
["2026-09-25T18:52:53.613764+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.613765+00:00", "trade", 6.24, 200.0]
["2026-09-25T18:52:53.614231+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.617915+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.618141+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.618203+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.642450+00:00", "trade", 6.24, 25.0]
["2026-09-25T18:52:53.642451+00:00", "trade", 6.24, 200.0]
["2026-09-25T18:52:53.642482+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.642920+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.643026+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.643110+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.643117+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.643196+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.643220+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.643506+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:53.779963+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.150134+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.466678+00:00", "trade", 6.2394, 12.0]
["2026-09-25T18:52:54.467459+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.517562+00:00", "trade", 6.235, 43.0]
["2026-09-25T18:52:54.517578+00:00", "trade", 6.235, 10.0]
["2026-09-25T18:52:54.517583+00:00", "trade", 6.235, 17.0]
["2026-09-25T18:52:54.517588+00:00", "trade", 6.235, 50.0]
["2026-09-25T18:52:54.517594+00:00", "trade", 6.235, 50.0]
["2026-09-25T18:52:54.517603+00:00", "trade", 6.235, 50.0]
["2026-09-25T18:52:54.517608+00:00", "trade", 6.235, 30.0]
["2026-09-25T18:52:54.518096+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.518121+00:00", "trade", 6.235, 70.0]
["2026-09-25T18:52:54.522740+00:00", "trade", 6.235, 557.0]
["2026-09-25T18:52:54.523021+00:00", "trade", 6.23, 11.0]
["2026-09-25T18:52:54.523023+00:00", "trade", 6.235, 100.0]
["2026-09-25T18:52:54.523031+00:00", "trade", 6.23, 700.0]
["2026-09-25T18:52:54.523046+00:00", "trade", 6.235, 250.0]
["2026-09-25T18:52:54.523050+00:00", "trade", 6.23, 400.0]
["2026-09-25T18:52:54.523097+00:00", "trade", 6.23, 27.0]
["2026-09-25T18:52:54.523100+00:00", "trade", 6.235, 250.0]
["2026-09-25T18:52:54.523289+00:00", "trade", 6.23, 166.0]
["2026-09-25T18:52:54.523297+00:00", "trade", 6.235, 292.0]
["2026-09-25T18:52:54.523310+00:00", "trade", 6.235, 250.0]
["2026-09-25T18:52:54.523314+00:00", "trade", 6.235, 250.0]
["2026-09-25T18:52:54.523325+00:00", "trade", 6.235, 200.0]
["2026-09-25T18:52:54.523345+00:00", "trade", 6.23, 130.0]
["2026-09-25T18:52:54.523353+00:00", "trade", 6.23, 400.0]
["2026-09-25T18:52:54.523385+00:00", "trade", 6.235, 58.0]
["2026-09-25T18:52:54.523386+00:00", "trade", 6.23, 270.0]
["2026-09-25T18:52:54.523393+00:00", "trade", 6.235, 150.0]
["2026-09-25T18:52:54.523420+00:00", "trade", 6.235, 143.0]
["2026-09-25T18:52:54.523428+00:00", "trade", 6.23, 313.0]
["2026-09-25T18:52:54.523430+00:00", "trade", 6.23, 10.0]
["2026-09-25T18:52:54.523430+00:00", "trade", 6.23, 200.0]
["2026-09-25T18:52:54.523433+00:00", "trade", 6.23, 700.0]
["2026-09-25T18:52:54.523438+00:00", "trade", 6.23, 200.0]
["2026-09-25T18:52:54.523443+00:00", "trade", 6.23, 200.0]
["2026-09-25T18:52:54.523446+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523448+00:00", "trade", 6.23, 200.0]
["2026-09-25T18:52:54.523453+00:00", "trade", 6.23, 212.0]
["2026-09-25T18:52:54.523453+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523468+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523476+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523523+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523549+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523633+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523657+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523713+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523720+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523726+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523764+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523775+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523919+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523931+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.523964+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.524240+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.524486+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.524725+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.541735+00:00", "trade", 6.23, 400.0]
["2026-09-25T18:52:54.542500+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.542597+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.680575+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.681553+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.687139+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:54.731283+00:00", "trade", 6.235, 29.0]
["2026-09-25T18:52:54.930144+00:00", "trade", 6.235, 100.0]
["2026-09-25T18:52:55.318429+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:55.629225+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:55.629748+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:55.636344+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:55.653390+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:55.653419+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:55.653849+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:52:57.261469+00:00", "trade", 6.235, 200.0]
["2026-09-25T18:53:00.695320+00:00", "trade", 6.2338, 3.0]
["2026-09-25T18:53:00.846454+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:00.846463+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:00.846472+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:00.855091+00:00", "trade", 6.235, 500.0]
["2026-09-25T18:53:00.855880+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:00.889846+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:00.889866+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:00.890305+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:00.952456+00:00", "trade", 6.235, 49.0]
["2026-09-25T18:53:02.351570+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.351878+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.351886+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.367259+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.509602+00:00", "trade", 6.235, 100.0]
["2026-09-25T18:53:02.509694+00:00", "trade", 6.235, 200.0]
["2026-09-25T18:53:02.509795+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.509803+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.509816+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.510376+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.510476+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.510820+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.523718+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.523911+00:00", "trade", 6.2399, 700.0]
["2026-09-25T18:53:02.524602+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.524617+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.524661+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.524669+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.525116+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.553106+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.553391+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:02.554158+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:53:04.519174+00:00", "trade", 6.24, 25.0]
["2026-09-25T18:53:04.519177+00:00", "trade", 6.24, 161.0]
["2026-09-25T18:53:04.519260+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:53:04.519263+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:53:04.519264+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:53:04.519265+00:00", "trade", 6.24, 109.0]
["2026-09-25T18:53:04.519267+00:00", "trade", 6.24, 190.0]
["2026-09-25T18:53:04.519270+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:53:04.519291+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:53:04.519304+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:53:04.519317+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:53:04.519399+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:53:04.519451+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:53:04.519464+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:53:04.519504+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:53:04.519505+00:00", "trade", 6.24, 23.0]
["2026-09-25T18:53:04.519506+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.519706+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.519770+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.519789+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.519813+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.519894+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.519923+00:00", "trade", 6.24, 35.0]
["2026-09-25T18:53:04.519929+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.520024+00:00", "trade", 6.245, 25.0]
["2026-09-25T18:53:04.521859+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.524630+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.524725+00:00", "trade", 6.24, 27.0]
["2026-09-25T18:53:04.525343+00:00", "trade", 6.24, 7.0]
["2026-09-25T18:53:04.525440+00:00", "trade", 6.24, 6.0]
["2026-09-25T18:53:04.531915+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.734973+00:00", "trade", 6.24, 10.0]
["2026-09-25T18:53:04.735030+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.735407+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.735414+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:04.735853+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:05.142245+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:05.805997+00:00", "trade", 6.245, 12.0]
["2026-09-25T18:53:05.806617+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:05.816918+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:07.306549+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:07.426721+00:00", "trade", 6.2311, 300.0]
["2026-09-25T18:53:11.158163+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:16.580065+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:19.903584+00:00", "trade", 6.2476, 3.0]
["2026-09-25T18:53:19.903597+00:00", "trade", 6.2476, 1.0]
["2026-09-25T18:53:20.081932+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:20.082446+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:20.093263+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:21.015674+00:00", "trade", 6.2226, 100.0]
["2026-09-25T18:53:21.515419+00:00", "trade", 6.2226, 100.0]
["2026-09-25T18:53:22.799834+00:00", "trade", 6.245, 250.0]
["2026-09-25T18:53:22.799945+00:00", "trade", 6.245, 100.0]
["2026-09-25T18:53:22.800656+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:24.074779+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:24.542327+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:25.083452+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:25.606227+00:00", "trade", 6.245, 49.0]
["2026-09-25T18:53:26.531483+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:27.034494+00:00", "trade", 6.2227, 18.0]
["2026-09-25T18:53:28.852298+00:00", "trade", 6.245, 4.0]
["2026-09-25T18:53:28.853609+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:28.859188+00:00", "trade", 6.245, 1.0]
["2026-09-25T18:53:30.770693+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:31.551698+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:31.560089+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:31.560408+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:31.561263+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:31.561476+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:31.567160+00:00", "trade", 6.25, 1.0]
["2026-09-25T18:53:31.567239+00:00", "trade", 6.25, 20.0]
["2026-09-25T18:53:31.567295+00:00", "trade", 6.25, 83.0]
["2026-09-25T18:53:31.567789+00:00", "trade", 6.25, 10.0]
["2026-09-25T18:53:32.240926+00:00", "trade", 6.245, 25.0]
["2026-09-25T18:53:35.519719+00:00", "trade", 6.25, 10.0]
["2026-09-25T18:53:36.382311+00:00", "trade", 6.232, 100.0]
["2026-09-25T18:53:37.357273+00:00", "trade", 6.2232, 38.0]
["2026-09-25T18:53:40.567527+00:00", "trade", 6.245, 1.0]
["2026-09-25T18:53:40.567889+00:00", "trade", 6.245, 1.0]
["2026-09-25T18:53:41.834971+00:00", "trade", 6.25, 9.0]
["2026-09-25T18:53:41.834972+00:00", "trade", 6.25, 22.0]
["2026-09-25T18:53:41.834973+00:00", "trade", 6.25, 500.0]
["2026-09-25T18:53:41.834975+00:00", "trade", 6.25, 10.0]
["2026-09-25T18:53:41.834977+00:00", "trade", 6.25, 96.0]
["2026-09-25T18:53:41.835075+00:00", "trade", 6.25, 2500.0]
["2026-09-25T18:53:41.835075+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:41.835080+00:00", "trade", 6.25, 3000.0]
["2026-09-25T18:53:41.835083+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:53:41.835094+00:00", "trade", 6.25, 12.0]
["2026-09-25T18:53:41.835097+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835104+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835110+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835117+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835124+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835138+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835139+00:00", "trade", 6.25, 1499.0]
["2026-09-25T18:53:41.835141+00:00", "trade", 6.25, 20.0]
["2026-09-25T18:53:41.835142+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835148+00:00", "trade", 6.25, 500.0]
["2026-09-25T18:53:41.835151+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835153+00:00", "trade", 6.25, 500.0]
["2026-09-25T18:53:41.835158+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835159+00:00", "trade", 6.25, 500.0]
["2026-09-25T18:53:41.835161+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835164+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835177+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835184+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835190+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835203+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835208+00:00", "trade", 6.25, 14.0]
["2026-09-25T18:53:41.835216+00:00", "trade", 6.25, 100.0]
["2026-09-25T18:53:41.835217+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835231+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835238+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835258+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:53:41.835283+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.835524+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.835674+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.835982+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.836215+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.836232+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.836358+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.836629+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.836637+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.839962+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:41.845451+00:00", "trade", 6.255, 100.0]
["2026-09-25T18:53:42.416376+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:42.763727+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:42.764614+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:42.807025+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.250864+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.351303+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.352053+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.404594+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.405840+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.429337+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.430021+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.430657+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.927242+00:00", "trade", 6.26, 25.0]
["2026-09-25T18:53:43.927243+00:00", "trade", 6.26, 175.0]
["2026-09-25T18:53:43.927906+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.927912+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.927930+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.927942+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:43.929562+00:00", "trade", 6.26, 25.0]
["2026-09-25T18:53:44.482312+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:44.482336+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:44.482738+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:44.482745+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:44.482841+00:00", "trade", 6.26, 62.0]
["2026-09-25T18:53:44.482842+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:53:44.482930+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:44.487862+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:44.488318+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:46.203189+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.900636+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:53:47.900637+00:00", "trade", 6.26, 25.0]
["2026-09-25T18:53:47.900639+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:53:47.900670+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.900677+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.901306+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.901350+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.901417+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.901428+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.901715+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.901866+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.901948+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.902578+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.902711+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:47.907574+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:48.599521+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:48.599997+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:48.602551+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:49.780095+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:50.501848+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:50.502383+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:50.502394+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:50.502700+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:50.504427+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:51.078829+00:00", "trade", 6.255, 1.0]
["2026-09-25T18:53:51.078898+00:00", "trade", 6.255, 1.0]
["2026-09-25T18:53:51.334232+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:53.441228+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:53.441309+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:53.441703+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:53.456950+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:53.480278+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:54.464455+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:55.611084+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:55.611187+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:55.612106+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:56.329036+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:53:56.329499+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:00.464003+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:00.464034+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:02.748621+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:02.749069+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:03.715457+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:03.718056+00:00", "trade", 6.255, 3.0]
["2026-09-25T18:54:03.738278+00:00", "trade", 6.255, 200.0]
["2026-09-25T18:54:03.741129+00:00", "trade", 6.25, 100.0]
["2026-09-25T18:54:03.741246+00:00", "trade", 6.255, 100.0]
["2026-09-25T18:54:03.741275+00:00", "trade", 6.25, 100.0]
["2026-09-25T18:54:03.741321+00:00", "trade", 6.25, 25.0]
["2026-09-25T18:54:03.741398+00:00", "trade", 6.25, 11.0]
["2026-09-25T18:54:03.741401+00:00", "trade", 6.25, 691.0]
["2026-09-25T18:54:03.741416+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:03.741491+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:03.741515+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:03.741527+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741542+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741548+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741555+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741562+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741569+00:00", "trade", 6.25, 100.0]
["2026-09-25T18:54:03.741569+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741575+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741581+00:00", "trade", 6.25, 13.0]
["2026-09-25T18:54:03.741589+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741591+00:00", "trade", 6.25, 19.0]
["2026-09-25T18:54:03.741614+00:00", "trade", 6.255, 18.0]
["2026-09-25T18:54:03.741616+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741616+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741634+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741648+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:03.741650+00:00", "trade", 6.255, 18.0]
["2026-09-25T18:54:03.741653+00:00", "trade", 6.255, 64.0]
["2026-09-25T18:54:03.741675+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.741711+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.741729+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.741782+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.741797+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.741853+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.741876+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.741897+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.741924+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742097+00:00", "trade", 6.25, 18.0]
["2026-09-25T18:54:03.742145+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742148+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742155+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742168+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742175+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742212+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742223+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742243+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742489+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742527+00:00", "trade", 6.25, 19.0]
["2026-09-25T18:54:03.742927+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.742960+00:00", "trade", 6.25, 10.0]
["2026-09-25T18:54:03.743046+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.779775+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.779788+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.830289+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.830742+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.831235+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.849696+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.850149+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:03.878678+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:04.329184+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:04.742226+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:04.795497+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:04.830860+00:00", "trade", 6.24, 30.0]
["2026-09-25T18:54:06.011507+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.661146+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.663658+00:00", "trade", 6.25, 200.0]
["2026-09-25T18:54:08.663668+00:00", "trade", 6.25, 206.0]
["2026-09-25T18:54:08.663669+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.664067+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.664126+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.664137+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.664221+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664365+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.664524+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.664525+00:00", "trade", 6.25, 200.0]
["2026-09-25T18:54:08.664637+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.664781+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664797+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664803+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664810+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664816+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664823+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664829+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664836+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664843+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664856+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664862+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.664872+00:00", "trade", 6.25, 100.0]
["2026-09-25T18:54:08.664872+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:08.665186+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:08.665204+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:08.665512+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:08.665892+00:00", "trade", 6.25, 11.0]
["2026-09-25T18:54:08.665959+00:00", "trade", 6.25, 534.0]
["2026-09-25T18:54:08.666449+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:08.666720+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:54:08.685771+00:00", "trade", 6.25, 38.0]
["2026-09-25T18:54:08.697342+00:00", "trade", 6.255, 200.0]
["2026-09-25T18:54:08.752451+00:00", "trade", 6.255, 600.0]
["2026-09-25T18:54:08.752519+00:00", "trade", 6.255, 382.0]
["2026-09-25T18:54:08.756068+00:00", "trade", 6.25, 25.0]
["2026-09-25T18:54:08.756070+00:00", "trade", 6.25, 200.0]
["2026-09-25T18:54:08.756071+00:00", "trade", 6.25, 100.0]
["2026-09-25T18:54:08.756072+00:00", "trade", 6.25, 63.0]
["2026-09-25T18:54:08.756075+00:00", "trade", 6.25, 270.0]
["2026-09-25T18:54:08.756189+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756195+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756202+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756208+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756215+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756222+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756224+00:00", "trade", 6.25, 88.0]
["2026-09-25T18:54:08.756228+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756235+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756248+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756262+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756350+00:00", "trade", 6.25, 13.0]
["2026-09-25T18:54:08.756377+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756384+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756479+00:00", "quote", 6.25, 6.25]
["2026-09-25T18:54:08.756626+00:00", "trade", 6.25, 100.0]
["2026-09-25T18:54:08.756626+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.756797+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.756800+00:00", "trade", 6.25, 88.0]
["2026-09-25T18:54:08.756808+00:00", "trade", 6.25, 35.0]
["2026-09-25T18:54:08.756810+00:00", "trade", 6.25, 53.0]
["2026-09-25T18:54:08.756845+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.756857+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.756872+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.756998+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.757005+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.757040+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.791622+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.792454+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.793191+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.860615+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.860689+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:08.861090+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:09.759730+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:11.881515+00:00", "trade", 6.228, 1.0]
["2026-09-25T18:54:15.108121+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:15.109320+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:15.177441+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:15.566158+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:16.286211+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:16.286797+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:17.444309+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:17.454633+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:18.818854+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:18.820207+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:18.824200+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.041304+00:00", "trade", 6.25, 10.0]
["2026-09-25T18:54:19.041627+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.041646+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.041748+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.041799+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.041810+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.051232+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.094925+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.095372+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.754542+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:19.801318+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:20.122407+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:20.750797+00:00", "trade", 6.245, 25.0]
["2026-09-25T18:54:21.550401+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:23.458191+00:00", "trade", 6.2465, 800.0]
["2026-09-25T18:54:24.307210+00:00", "trade", 6.239, 100.0]
["2026-09-25T18:54:25.690445+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:25.691296+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:25.742985+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:25.743465+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:26.563804+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:28.795261+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:29.354553+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:29.582466+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:29.995119+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:29.995661+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:30.044578+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:30.343832+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:30.396064+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:31.254823+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:31.288880+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:33.731739+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:33.937896+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:33.941395+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:35.290063+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:36.889079+00:00", "trade", 6.2507, 23.0]
["2026-09-25T18:54:38.847862+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:38.887590+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:39.075905+00:00", "trade", 6.2508, 4.0]
["2026-09-25T18:54:41.488544+00:00", "trade", 6.2495, 15.0]
["2026-09-25T18:54:42.345198+00:00", "trade", 6.2412, 34.0]
["2026-09-25T18:54:42.345933+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:42.346259+00:00", "trade", 6.245, 100.0]
["2026-09-25T18:54:42.346404+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:42.346999+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:42.349665+00:00", "trade", 6.245, 125.0]
["2026-09-25T18:54:42.350432+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:42.350594+00:00", "trade", 6.245, 125.0]
["2026-09-25T18:54:42.351120+00:00", "trade", 6.245, 125.0]
["2026-09-25T18:54:42.351601+00:00", "trade", 6.245, 125.0]
["2026-09-25T18:54:43.485874+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:43.542583+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:43.616599+00:00", "trade", 6.2512, 4.0]
["2026-09-25T18:54:43.634849+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:43.635321+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:43.635857+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:43.685967+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:48.657327+00:00", "trade", 6.2412, 100.0]
["2026-09-25T18:54:51.495357+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:51.631036+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:51.883057+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.258370+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.353777+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.354256+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.366065+00:00", "trade", 6.245, 21.0]
["2026-09-25T18:54:52.564380+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.564407+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.564539+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.564551+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.568450+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:52.773420+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:54.265853+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:54.266332+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:55.195981+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:55.731181+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:55.732369+00:00", "trade", 6.2486, 1.0]
["2026-09-25T18:54:55.733160+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:56.229964+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:56.301181+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:57.895122+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:57.895184+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:57.895581+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:54:58.172042+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.288804+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.294852+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.621567+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.622023+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.834754+00:00", "trade", 6.245, 100.0]
["2026-09-25T18:55:00.835136+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.835218+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.835391+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.835688+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.875286+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:00.979038+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:01.016516+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:02.003151+00:00", "trade", 6.2412, 2.0]
["2026-09-25T18:55:03.040739+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:04.344834+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:04.347854+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:04.351396+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:04.401395+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:05.202725+00:00", "trade", 6.25, 50.0]
["2026-09-25T18:55:05.590277+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:05.600504+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:06.710686+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:06.711182+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:07.250495+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:07.601860+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:07.601868+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:09.428275+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:09.784105+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:09.784632+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:09.905535+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:10.078840+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:10.431280+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:10.876577+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:11.005519+00:00", "trade", 6.2477, 4.0]
["2026-09-25T18:55:11.018831+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:11.757526+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:11.966368+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:11.966378+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:12.208285+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:12.209875+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:12.210141+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:12.248939+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:12.249385+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:13.444849+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:13.448629+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:14.902656+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:15.105584+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:15.761723+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:18.170208+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:18.879684+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:19.048612+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:19.695252+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:20.082253+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:20.494082+00:00", "trade", 6.245, 1.0]
["2026-09-25T18:55:20.871641+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:20.871667+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:21.846417+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:21.846899+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:21.847368+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:22.195088+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:24.037510+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:24.156754+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:25.283018+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.105817+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.105843+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.106196+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.106332+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.106564+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.106600+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.121469+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.780303+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.780995+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.781017+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.899981+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:26.900004+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:27.105472+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:27.178169+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:27.274961+00:00", "trade", 6.2332, 56.0]
["2026-09-25T18:55:27.275001+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:27.947505+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:55:28.039938+00:00", "trade", 6.24, 11.0]
["2026-09-25T18:55:28.039940+00:00", "trade", 6.24, 25.0]
["2026-09-25T18:55:28.039941+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:55:28.040074+00:00", "trade", 6.24, 2.0]
["2026-09-25T18:55:28.040099+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:55:28.040320+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040328+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040336+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040341+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040362+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040369+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040375+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040382+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040389+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040396+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040401+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:55:28.040402+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:55:28.040403+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:55:28.040404+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.040408+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.040478+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.040614+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.040666+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.040685+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.040796+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.040851+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.040882+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.044047+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:28.108853+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:30.194238+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:30.250853+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:35.023135+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:35.023407+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:35.023417+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:35.023473+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:35.190802+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:35.576913+00:00", "trade", 6.2302, 1.0]
["2026-09-25T18:55:35.600567+00:00", "trade", 6.2302, 1.0]
["2026-09-25T18:55:37.332350+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:37.560549+00:00", "trade", 6.2333, 1.0]
["2026-09-25T18:55:38.106352+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:38.520233+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:39.611128+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:42.021780+00:00", "trade", 6.235, 55.0]
["2026-09-25T18:55:42.073669+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:42.073696+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:42.104382+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:42.104855+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:42.106695+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:42.553576+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:43.132842+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:43.139643+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:43.140097+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:43.140588+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:43.141138+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:43.686283+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:44.646917+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:45.775642+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:49.017542+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:49.017707+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:59.407032+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:55:59.407776+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:00.030823+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:00.260277+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:00.272850+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:01.229838+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:01.413438+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:02.392691+00:00", "trade", 6.24, 25.0]
["2026-09-25T18:56:02.392692+00:00", "trade", 6.24, 79.0]
["2026-09-25T18:56:02.392713+00:00", "trade", 6.24, 21.0]
["2026-09-25T18:56:02.392714+00:00", "trade", 6.24, 28.0]
["2026-09-25T18:56:02.392715+00:00", "trade", 6.24, 20.0]
["2026-09-25T18:56:02.392717+00:00", "trade", 6.24, 43.0]
["2026-09-25T18:56:02.392723+00:00", "trade", 6.24, 6.0]
["2026-09-25T18:56:02.392723+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:02.392984+00:00", "trade", 6.24, 7.0]
["2026-09-25T18:56:02.392988+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:02.392991+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:02.392993+00:00", "trade", 6.24, 2.0]
["2026-09-25T18:56:02.393000+00:00", "trade", 6.24, 1.0]
["2026-09-25T18:56:02.393100+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393113+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393114+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393120+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393127+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393140+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393146+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393167+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393182+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393197+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:02.393282+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:02.393284+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:02.393284+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:02.393285+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393464+00:00", "trade", 6.24, 40.0]
["2026-09-25T18:56:02.393582+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393599+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393642+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393693+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393702+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393710+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393767+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393799+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.393820+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.394545+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.394911+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.398335+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.399028+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:02.405409+00:00", "trade", 6.245, 100.0]
["2026-09-25T18:56:02.520252+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:03.065600+00:00", "trade", 6.2412, 20.0]
["2026-09-25T18:56:07.076913+00:00", "trade", 6.245, 20.0]
["2026-09-25T18:56:07.084101+00:00", "trade", 6.245, 19.0]
["2026-09-25T18:56:10.359883+00:00", "trade", 6.2412, 200.0]
["2026-09-25T18:56:15.487982+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:15.660988+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:16.427163+00:00", "trade", 6.2398, 36.0]
["2026-09-25T18:56:16.646432+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:16.794358+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:19.633956+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:19.636805+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:21.055389+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:21.057136+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:22.760773+00:00", "trade", 6.245, 10.0]
["2026-09-25T18:56:23.256899+00:00", "trade", 6.245, 200.0]
["2026-09-25T18:56:23.256979+00:00", "trade", 6.245, 382.0]
["2026-09-25T18:56:23.256980+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:23.256981+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:23.256984+00:00", "trade", 6.24, 286.0]
["2026-09-25T18:56:23.257375+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.257421+00:00", "trade", 6.245, 200.0]
["2026-09-25T18:56:23.257444+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.257463+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.257475+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.257487+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.257494+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.257553+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.258442+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.258879+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.259344+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.275654+00:00", "trade", 6.24, 120.0]
["2026-09-25T18:56:23.276384+00:00", "trade", 6.245, 100.0]
["2026-09-25T18:56:23.276406+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.288044+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:23.312166+00:00", "trade", 6.245, 100.0]
["2026-09-25T18:56:23.382288+00:00", "trade", 6.245, 216.0]
["2026-09-25T18:56:24.013557+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:24.558919+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:24.559385+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:24.560766+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:24.584483+00:00", "trade", 6.245, 100.0]
["2026-09-25T18:56:24.585045+00:00", "trade", 6.245, 84.0]
["2026-09-25T18:56:24.657801+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:24.658774+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:24.666674+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:24.680961+00:00", "trade", 6.245, 1.0]
["2026-09-25T18:56:24.681646+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:24.929198+00:00", "trade", 6.245, 400.0]
["2026-09-25T18:56:26.109841+00:00", "trade", 6.24, 55.0]
["2026-09-25T18:56:26.109842+00:00", "trade", 6.24, 25.0]
["2026-09-25T18:56:26.109843+00:00", "trade", 6.24, 1200.0]
["2026-09-25T18:56:26.109858+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:26.109893+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:26.109909+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:26.109917+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:26.109930+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:26.109936+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:26.109949+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:26.109952+00:00", "trade", 6.24, 1.0]
["2026-09-25T18:56:26.109959+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:26.109965+00:00", "quote", 6.24, 6.25]
["2026-09-25T18:56:26.109981+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.109990+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.109997+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110004+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110007+00:00", "trade", 6.24, 1.0]
["2026-09-25T18:56:26.110011+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110018+00:00", "trade", 6.24, 160.0]
["2026-09-25T18:56:26.110024+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110032+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110039+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110054+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110061+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110074+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110080+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110150+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110201+00:00", "trade", 6.24, 17.0]
["2026-09-25T18:56:26.110208+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110254+00:00", "quote", 6.24, 6.24]
["2026-09-25T18:56:26.110258+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.110259+00:00", "trade", 6.24, 100.0]
["2026-09-25T18:56:26.110293+00:00", "trade", 6.24, 14.0]
["2026-09-25T18:56:26.110352+00:00", "trade", 6.24, 250.0]
["2026-09-25T18:56:26.110720+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.110784+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.111295+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.112670+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.234021+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.234542+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.234585+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.235086+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.243964+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.244410+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.795139+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.795669+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.798074+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:26.805087+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:27.186313+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:27.186837+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:27.186973+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:27.187478+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:27.195478+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:27.196258+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:28.519643+00:00", "trade", 6.235, 50.0]
["2026-09-25T18:56:28.519655+00:00", "trade", 6.235, 50.0]
["2026-09-25T18:56:29.384696+00:00", "trade", 6.235, 108.0]
["2026-09-25T18:56:31.016873+00:00", "trade", 6.2415, 6.0]
["2026-09-25T18:56:32.256030+00:00", "trade", 6.235, 193.0]
["2026-09-25T18:56:32.256981+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:35.268851+00:00", "trade", 6.2305, 5.0]
["2026-09-25T18:56:37.389354+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:37.389876+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:40.614713+00:00", "trade", 6.235, 178.0]
["2026-09-25T18:56:40.614943+00:00", "trade", 6.235, 191.0]
["2026-09-25T18:56:40.615048+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:40.615142+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:40.615287+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:40.616092+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:40.618004+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:40.624999+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:40.625495+00:00", "trade", 6.235, 382.0]
["2026-09-25T18:56:40.625619+00:00", "trade", 6.235, 191.0]
["2026-09-25T18:56:40.626074+00:00", "trade", 6.235, 191.0]
["2026-09-25T18:56:40.830107+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:40.924768+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:43.485324+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:43.486616+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:44.444004+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:45.046337+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:46.063622+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:46.165615+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:46.813537+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:46.814033+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:47.654690+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:47.654905+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:47.655027+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:47.655489+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:47.757626+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:49.276985+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:49.584862+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:49.595557+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.020415+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.203866+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.204346+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.932869+00:00", "trade", 6.23, 18.0]
["2026-09-25T18:56:50.932871+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.933313+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.933370+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.933391+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.933829+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.934177+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:56:50.934550+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.934556+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.934773+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.935583+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.935734+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.936444+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.947915+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:50.996033+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:51.195988+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:51.196446+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:51.306008+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:51.307108+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:51.408487+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:51.664220+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:52.465928+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:52.898817+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:52.899292+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:53.285791+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:53.291406+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:53.543692+00:00", "trade", 6.235, 54.0]
["2026-09-25T18:56:53.581781+00:00", "trade", 6.235, 46.0]
["2026-09-25T18:56:53.742554+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:54.195112+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:54.429206+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:54.429654+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:55.301852+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:56:57.176308+00:00", "trade", 6.2352, 100.0]
["2026-09-25T18:56:57.718118+00:00", "trade", 6.2413, 100.0]
["2026-09-25T18:56:58.344154+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:00.027756+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:00.028221+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:00.098554+00:00", "trade", 6.2413, 2.0]
["2026-09-25T18:57:01.917108+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.480273+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.480280+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.480294+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.481114+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.651638+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.651654+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.652113+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.652546+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.652849+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.765119+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:02.765220+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.389111+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.410048+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.418558+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.418581+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.418594+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.419308+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.419632+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.574565+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.648369+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.649106+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.650146+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.815681+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.816529+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:03.817441+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.063549+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:57:04.063551+00:00", "trade", 6.23, 15.0]
["2026-09-25T18:57:04.063558+00:00", "trade", 6.23, 102.0]
["2026-09-25T18:57:04.063560+00:00", "trade", 6.23, 20.0]
["2026-09-25T18:57:04.063600+00:00", "trade", 6.23, 73.0]
["2026-09-25T18:57:04.063623+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:57:04.063700+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.063938+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.064178+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.064312+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.065128+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.073644+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.119998+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.120453+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:04.229879+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:05.020192+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:05.020635+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:05.303208+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:05.580076+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:07.076595+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.056363+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.056411+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.464019+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.465522+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.466268+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.466715+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.479590+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.608631+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:08.609065+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:09.983524+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:09.983542+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:10.559991+00:00", "trade", 6.237, 13.0]
["2026-09-25T18:57:10.909168+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:11.592648+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:11.592850+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:11.593175+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:12.160682+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:12.495930+00:00", "trade", 6.2371, 100.0]
["2026-09-25T18:57:18.718009+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:18.718500+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:18.895848+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:20.050583+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:20.308816+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:20.949382+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:20.949464+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:20.950228+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:20.950671+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:21.781407+00:00", "trade", 6.2371, 18.0]
["2026-09-25T18:57:21.782104+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:21.782120+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:21.782202+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:22.205836+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:22.205883+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:25.664984+00:00", "trade", 6.235, 109.0]
["2026-09-25T18:57:25.665672+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:25.665687+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:25.721347+00:00", "trade", 6.2371, 15.0]
["2026-09-25T18:57:25.722630+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:26.394758+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:26.395110+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:26.395212+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:28.815935+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:57:28.815936+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:28.816454+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:28.816911+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:28.920544+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:30.612530+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:30.958868+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:30.958891+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:30.960290+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.159464+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.159488+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.159495+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.683005+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.683060+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.683515+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.807591+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.807617+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:31.808059+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:32.579793+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:32.745100+00:00", "trade", 6.2301, 1000.0]
["2026-09-25T18:57:33.389119+00:00", "trade", 6.23, 200.0]
["2026-09-25T18:57:33.389119+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:57:33.389123+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:57:33.389197+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389204+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389210+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389217+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389223+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389230+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389243+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389265+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389272+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389278+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389360+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389401+00:00", "trade", 6.23, 99.0]
["2026-09-25T18:57:33.389589+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:57:33.389692+00:00", "trade", 6.23, 18.0]
["2026-09-25T18:57:33.389694+00:00", "trade", 6.23, 102.0]
["2026-09-25T18:57:33.389694+00:00", "trade", 6.23, 20.0]
["2026-09-25T18:57:33.389695+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:33.389789+00:00", "trade", 6.23, 92.0]
["2026-09-25T18:57:33.389830+00:00", "trade", 6.23, 92.0]
["2026-09-25T18:57:33.390024+00:00", "trade", 6.23, 17.0]
["2026-09-25T18:57:33.390086+00:00", "trade", 6.23, 2.0]
["2026-09-25T18:57:33.390132+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:33.391536+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:33.391542+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:33.394105+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:33.400131+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:57:33.400554+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:57:33.832780+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:33.833505+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:33.842907+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:38.090811+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:38.091336+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:38.091348+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:38.208880+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:38.302283+00:00", "trade", 6.23, 32.0]
["2026-09-25T18:57:39.377318+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:39.377331+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:39.385321+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:42.114753+00:00", "trade", 6.2369, 100.0]
["2026-09-25T18:57:44.323086+00:00", "trade", 6.23, 320.0]
["2026-09-25T18:57:45.574995+00:00", "trade", 6.2305, 7.0]
["2026-09-25T18:57:48.697688+00:00", "trade", 6.2369, 600.0]
["2026-09-25T18:57:50.037473+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:50.037498+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:50.037511+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:50.455382+00:00", "trade", 6.2369, 100.0]
["2026-09-25T18:57:52.189945+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:52.189952+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:52.189979+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:52.190051+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:57:52.190444+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:52.190451+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:52.198121+00:00", "trade", 6.2299, 10.0]
["2026-09-25T18:57:52.210007+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:53.947577+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:53.948341+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:53.980971+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:53.983241+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:53.983389+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:54.083830+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:54.084724+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:54.135003+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:56.254580+00:00", "trade", 6.225, 663.0]
["2026-09-25T18:57:56.258919+00:00", "trade", 6.225, 4647.0]
["2026-09-25T18:57:56.551231+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:56.566931+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:57.452719+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:58.080314+00:00", "trade", 6.2268, 9.0]
["2026-09-25T18:57:59.144189+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:57:59.790044+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:02.178798+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:02.774771+00:00", "trade", 6.236, 100.0]
["2026-09-25T18:58:03.460356+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:04.795713+00:00", "trade", 6.2289, 2.0]
["2026-09-25T18:58:05.748889+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:07.561724+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:58:09.008189+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:09.008684+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:11.013902+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:11.161854+00:00", "trade", 6.2422, 300.0]
["2026-09-25T18:58:18.024667+00:00", "trade", 6.23, 357.0]
["2026-09-25T18:58:18.024677+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:58:18.024682+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:58:18.024687+00:00", "trade", 6.23, 49.0]
["2026-09-25T18:58:18.024695+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024733+00:00", "trade", 6.23, 25.0]
["2026-09-25T18:58:18.024735+00:00", "trade", 6.23, 53.0]
["2026-09-25T18:58:18.024736+00:00", "trade", 6.23, 500.0]
["2026-09-25T18:58:18.024737+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:58:18.024743+00:00", "trade", 6.23, 12.0]
["2026-09-25T18:58:18.024743+00:00", "trade", 6.23, 7.0]
["2026-09-25T18:58:18.024748+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024762+00:00", "trade", 6.23, 3.0]
["2026-09-25T18:58:18.024766+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:58:18.024767+00:00", "trade", 6.23, 106.0]
["2026-09-25T18:58:18.024769+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024820+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024833+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024840+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024847+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024855+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024862+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024870+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:58:18.024877+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.024884+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.024890+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.024896+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.024903+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.024910+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.024932+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.024939+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.024959+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.025093+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.025100+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.025144+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.025186+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.025205+00:00", "trade", 6.23, 141.0]
["2026-09-25T18:58:18.025219+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:18.025222+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.025515+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.025705+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.027776+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.034164+00:00", "trade", 6.23, 89.0]
["2026-09-25T18:58:18.051461+00:00", "trade", 6.23, 434.0]
["2026-09-25T18:58:18.053758+00:00", "trade", 6.235, 119.0]
["2026-09-25T18:58:18.054854+00:00", "trade", 6.235, 454.0]
["2026-09-25T18:58:18.109549+00:00", "trade", 6.2325, 35.0]
["2026-09-25T18:58:18.130375+00:00", "trade", 6.23, 5.0]
["2026-09-25T18:58:18.130432+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:58:18.131061+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.131081+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.131111+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.162215+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.660253+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.660719+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:18.660741+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:23.428041+00:00", "trade", 6.235, 1.0]
["2026-09-25T18:58:23.455654+00:00", "trade", 6.2362, 71.0]
["2026-09-25T18:58:24.276749+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:25.308826+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:32.142966+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:32.148442+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:33.862751+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.670922+00:00", "trade", 6.238, 1.0]
["2026-09-25T18:58:34.672118+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.693033+00:00", "quote", 6.22, 6.24]
["2026-09-25T18:58:34.693066+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.693070+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:34.693251+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:34.693261+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:34.693354+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:34.693483+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:34.693597+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:34.693630+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:34.693669+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:58:34.693848+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.694030+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.694092+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.694145+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.694240+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.695705+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:34.696157+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:35.558319+00:00", "trade", 6.2367, 1.0]
["2026-09-25T18:58:35.559148+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:35.559893+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:35.893354+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:37.854829+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:38.441189+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:38.441828+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:42.290816+00:00", "trade", 6.2306, 20.0]
["2026-09-25T18:58:49.256303+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:49.441799+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:54.355506+00:00", "trade", 6.2301, 8.0]
["2026-09-25T18:58:54.356325+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:54.785820+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:58:59.210413+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:02.195947+00:00", "trade", 6.2312, 7.0]
["2026-09-25T18:59:02.198443+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:02.470085+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.982712+00:00", "trade", 6.23, 25.0]
["2026-09-25T18:59:05.982713+00:00", "trade", 6.23, 53.0]
["2026-09-25T18:59:05.982714+00:00", "trade", 6.23, 200.0]
["2026-09-25T18:59:05.982715+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:59:05.982720+00:00", "trade", 6.23, 34.0]
["2026-09-25T18:59:05.982720+00:00", "trade", 6.23, 42.0]
["2026-09-25T18:59:05.982722+00:00", "trade", 6.23, 74.0]
["2026-09-25T18:59:05.982799+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.982806+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.982812+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.982819+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.982832+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.982986+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983032+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983262+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983295+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983414+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983428+00:00", "trade", 6.235, 61.0]
["2026-09-25T18:59:05.983456+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983481+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983493+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983531+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983576+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983589+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983600+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983644+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:05.983698+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:05.983796+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983882+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.983898+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.984106+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.984112+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.984142+00:00", "trade", 6.235, 31.0]
["2026-09-25T18:59:05.984186+00:00", "trade", 6.23, 300.0]
["2026-09-25T18:59:05.984187+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:59:05.984211+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.984228+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.984507+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:05.984794+00:00", "trade", 6.23, 25.0]
["2026-09-25T18:59:05.984795+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:59:06.011142+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:06.094352+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:06.626802+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:07.755998+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:07.756432+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:08.272738+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:09.096396+00:00", "trade", 6.231, 2.0]
["2026-09-25T18:59:09.097221+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:09.450794+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:09.559858+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:12.420399+00:00", "trade", 6.2395, 350.0]
["2026-09-25T18:59:13.478798+00:00", "trade", 6.235, 60.0]
["2026-09-25T18:59:14.834853+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:15.076278+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:15.458152+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:16.916238+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:18.348699+00:00", "trade", 6.235, 100.0]
["2026-09-25T18:59:18.349510+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:18.390480+00:00", "trade", 6.235, 300.0]
["2026-09-25T18:59:18.689386+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:20.035175+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:20.221920+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:20.476870+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:20.656899+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:20.757457+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:21.791449+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:21.791630+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:21.792291+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:21.792787+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:21.793241+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:21.793283+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:21.802754+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:21.898298+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.352037+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.491876+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.496709+00:00", "trade", 6.23, 20.0]
["2026-09-25T18:59:22.496709+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.497170+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.497227+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.497692+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.497719+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.498187+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.498634+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.498997+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:59:22.499089+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.500618+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.573928+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.574360+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.729619+00:00", "trade", 6.23, 200.0]
["2026-09-25T18:59:22.729621+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:59:22.729622+00:00", "trade", 6.23, 92.0]
["2026-09-25T18:59:22.729626+00:00", "trade", 6.23, 13.0]
["2026-09-25T18:59:22.729626+00:00", "trade", 6.23, 25.0]
["2026-09-25T18:59:22.729629+00:00", "trade", 6.23, 2.0]
["2026-09-25T18:59:22.729629+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:59:22.729634+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:59:22.729634+00:00", "trade", 6.23, 2.0]
["2026-09-25T18:59:22.729637+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:59:22.729637+00:00", "trade", 6.23, 10.0]
["2026-09-25T18:59:22.729705+00:00", "trade", 6.23, 1.0]
["2026-09-25T18:59:22.729706+00:00", "trade", 6.23, 26.0]
["2026-09-25T18:59:22.729741+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.729748+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.729761+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.729776+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.729783+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.729789+00:00", "quote", 6.23, 6.24]
["2026-09-25T18:59:22.729796+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729810+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729817+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729823+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729830+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729836+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729843+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729849+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729856+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729869+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.729946+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.730013+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.730018+00:00", "quote", 6.23, 6.23]
["2026-09-25T18:59:22.730054+00:00", "trade", 6.23, 100.0]
["2026-09-25T18:59:22.730054+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.730330+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.730423+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.730504+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.730572+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.730621+00:00", "trade", 6.23, 37.0]
["2026-09-25T18:59:22.730627+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.731854+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.731865+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.732349+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.734434+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.750521+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.764195+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.764292+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:22.764645+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:23.029775+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:23.029952+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:23.354949+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:23.354975+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:23.773241+00:00", "trade", 6.233, 200.0]
["2026-09-25T18:59:24.278419+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:24.281046+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:24.339859+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:24.412425+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:25.432169+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:25.458061+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:25.476871+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:25.857948+00:00", "trade", 6.2372, 18.0]
["2026-09-25T18:59:25.858761+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:34.257877+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:35.127408+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:36.229872+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:36.712718+00:00", "trade", 6.222, 1.0]
["2026-09-25T18:59:37.316692+00:00", "trade", 6.2325, 9.0]
["2026-09-25T18:59:37.407728+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:37.512558+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:37.562822+00:00", "trade", 6.2333, 100.0]
["2026-09-25T18:59:37.572471+00:00", "trade", 6.2233, 1.0]
["2026-09-25T18:59:37.603796+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:37.604277+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:40.084672+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:40.085035+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:41.685273+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:41.685302+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:41.685762+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:42.006784+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:42.006853+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:43.940880+00:00", "trade", 6.2299, 252.0]
["2026-09-25T18:59:43.941595+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:43.941662+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:45.763706+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:45.942020+00:00", "trade", 6.225, 1.0]
["2026-09-25T18:59:46.106579+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:46.107039+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:47.229906+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:48.479435+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:48.541769+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:48.542160+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:48.655476+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:49.114538+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:49.114979+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:49.115465+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:49.166191+00:00", "trade", 6.2329, 10.0]
["2026-09-25T18:59:50.965187+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:51.578707+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:54.078400+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:54.079133+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:54.079590+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:54.420737+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:54.667623+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:54.920424+00:00", "quote", 6.22, 6.23]
["2026-09-25T18:59:56.047102+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:00.006588+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:00.325952+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:00.885496+00:00", "trade", 6.2377, 100.0]
["2026-09-25T19:00:00.886306+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.174515+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.174828+00:00", "trade", 6.23, 300.0]
["2026-09-25T19:00:01.174838+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.174841+00:00", "trade", 6.23, 367.0]
["2026-09-25T19:00:01.174848+00:00", "trade", 6.23, 320.0]
["2026-09-25T19:00:01.175229+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.175531+00:00", "trade", 6.23, 3.0]
["2026-09-25T19:00:01.175533+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:01.175534+00:00", "trade", 6.23, 7.0]
["2026-09-25T19:00:01.175535+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:01.175537+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.175558+00:00", "trade", 6.23, 20.0]
["2026-09-25T19:00:01.175590+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:01.175603+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.175610+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.175617+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.175630+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:01.175638+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:01.175644+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:01.175651+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:01.175657+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:01.175663+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:01.175670+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:01.175683+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:01.175690+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:01.175700+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:01.175701+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:01.175701+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.175703+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.175838+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.175895+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.176038+00:00", "trade", 6.23, 356.0]
["2026-09-25T19:00:01.176296+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.176306+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.176398+00:00", "trade", 6.24, 4.0]
["2026-09-25T19:00:01.176431+00:00", "trade", 6.24, 15.0]
["2026-09-25T19:00:01.176440+00:00", "trade", 6.23, 42.0]
["2026-09-25T19:00:01.176476+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.177167+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.177654+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.177672+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.183258+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.183738+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.196245+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.276444+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.687662+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:01.902286+00:00", "trade", 6.232, 37.0]
["2026-09-25T19:00:01.908968+00:00", "trade", 6.232, 161.0]
["2026-09-25T19:00:02.501932+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:02.511410+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:02.603223+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:02.604017+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:02.850709+00:00", "trade", 6.233, 38.0]
["2026-09-25T19:00:02.894485+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:03.853584+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:04.690268+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:04.690650+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:05.498080+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:05.498173+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:06.048284+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:06.051181+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:06.483776+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:08.307692+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:08.308606+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:08.465417+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:11.926640+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:12.263236+00:00", "trade", 6.24, 3.0]
["2026-09-25T19:00:12.263239+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:12.263803+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:12.264019+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:12.309605+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:12.309690+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:12.369602+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.068621+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.300165+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.300641+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.300649+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.375847+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.517013+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:00:14.517014+00:00", "trade", 6.23, 12.0]
["2026-09-25T19:00:14.517015+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:14.517017+00:00", "trade", 6.23, 1200.0]
["2026-09-25T19:00:14.517025+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.517032+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.517092+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.517099+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:14.517106+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517112+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517118+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517125+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517131+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517158+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517165+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517172+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517323+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517418+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:14.517445+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.517552+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.517561+00:00", "trade", 6.23, 2.0]
["2026-09-25T19:00:14.517705+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.517764+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.517851+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.518731+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.518747+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.526098+00:00", "trade", 6.2293, 136.0]
["2026-09-25T19:00:14.527736+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.618797+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.618805+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.718881+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:14.768597+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:15.007032+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:15.061674+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:15.376390+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:16.525175+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:16.525596+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:16.525610+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:16.550622+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:17.153044+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:17.322747+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:18.198219+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:18.198688+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:19.158201+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:19.380744+00:00", "trade", 6.225, 20.0]
["2026-09-25T19:00:19.635248+00:00", "trade", 6.2301, 8.0]
["2026-09-25T19:00:19.635968+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:19.909110+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:20.260916+00:00", "trade", 6.2378, 300.0]
["2026-09-25T19:00:20.308857+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:22.131371+00:00", "trade", 6.231, 1.0]
["2026-09-25T19:00:23.176487+00:00", "trade", 6.2319, 19.0]
["2026-09-25T19:00:24.701289+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:24.701482+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:24.701691+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:25.114167+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:38.487676+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:00:41.886020+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:42.327616+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:44.409419+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:44.409869+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:44.430143+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:44.814915+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.098386+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.098416+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.099059+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.099072+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.099515+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.110062+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.119282+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.221187+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.246547+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.348866+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:47.446658+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:48.012239+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:48.147785+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:49.357774+00:00", "trade", 6.2288, 1000.0]
["2026-09-25T19:00:50.296131+00:00", "trade", 6.2298, 9.0]
["2026-09-25T19:00:54.276817+00:00", "trade", 6.225, 112.0]
["2026-09-25T19:00:54.276873+00:00", "trade", 6.225, 1.0]
["2026-09-25T19:00:55.019265+00:00", "trade", 6.23, 10.0]
["2026-09-25T19:00:55.019957+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:55.019996+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:55.020402+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:55.164404+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:55.910464+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:56.026649+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.576375+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.576983+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:00:57.576985+00:00", "trade", 6.23, 52.0]
["2026-09-25T19:00:57.576986+00:00", "trade", 6.23, 500.0]
["2026-09-25T19:00:57.576987+00:00", "trade", 6.23, 2.0]
["2026-09-25T19:00:57.576991+00:00", "trade", 6.23, 3.0]
["2026-09-25T19:00:57.576991+00:00", "trade", 6.23, 161.0]
["2026-09-25T19:00:57.576994+00:00", "trade", 6.23, 300.0]
["2026-09-25T19:00:57.576994+00:00", "trade", 6.23, 190.0]
["2026-09-25T19:00:57.576997+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.576998+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.576999+00:00", "trade", 6.23, 161.0]
["2026-09-25T19:00:57.576999+00:00", "trade", 6.23, 710.0]
["2026-09-25T19:00:57.577012+00:00", "trade", 6.23, 90.0]
["2026-09-25T19:00:57.577018+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.577024+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.577031+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.577038+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.577045+00:00", "quote", 6.22, 6.24]
["2026-09-25T19:00:57.577074+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577081+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577088+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577094+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577101+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577114+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577281+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577291+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577320+00:00", "trade", 6.23, 10.0]
["2026-09-25T19:00:57.577330+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577584+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:57.577818+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577826+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.577835+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.578063+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.578425+00:00", "trade", 6.235, 50.0]
["2026-09-25T19:00:57.578433+00:00", "trade", 6.235, 50.0]
["2026-09-25T19:00:57.578441+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:00:57.578446+00:00", "trade", 6.235, 50.0]
["2026-09-25T19:00:57.578631+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.578639+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:00:57.579086+00:00", "trade", 6.235, 341.0]
["2026-09-25T19:00:57.586828+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:57.586891+00:00", "trade", 6.23, 600.0]
["2026-09-25T19:00:57.586892+00:00", "trade", 6.23, 52.0]
["2026-09-25T19:00:57.586893+00:00", "trade", 6.23, 52.0]
["2026-09-25T19:00:57.586894+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:00:57.586898+00:00", "trade", 6.23, 900.0]
["2026-09-25T19:00:57.586962+00:00", "trade", 6.23, 160.0]
["2026-09-25T19:00:57.586985+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.586992+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.586999+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587005+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587011+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587031+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587038+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587044+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587317+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587341+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587348+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587354+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587361+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:00:57.587446+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:57.587448+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:00:57.587449+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:00:57.587450+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.587512+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:00:57.587547+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.587587+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.587606+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.587612+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.587684+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.587692+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.587704+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.587781+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.588228+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.588650+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.588663+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.589832+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.684195+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.687597+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.710694+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.858539+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:57.959412+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:58.058627+00:00", "trade", 6.225, 1.0]
["2026-09-25T19:00:58.059200+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.048025+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.189380+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.190091+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.196890+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.287382+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.287468+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.290764+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.295133+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:00:59.960578+00:00", "trade", 6.225, 91.0]
["2026-09-25T19:01:01.425410+00:00", "trade", 6.23, 5.0]
["2026-09-25T19:01:01.425895+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:01.425918+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:01.425931+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:02.593134+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:02.593580+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:06.073535+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:06.073617+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:07.531992+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:07.532011+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:07.786060+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:07.950854+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:07.951380+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:07.984284+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:07.984737+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:07.985187+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:08.135071+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:08.135566+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:08.136468+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:08.322163+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:08.322659+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:08.419534+00:00", "trade", 6.23, 20.0]
["2026-09-25T19:01:12.519045+00:00", "trade", 6.225, 250.0]
["2026-09-25T19:01:12.519116+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:12.519477+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:12.519952+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:12.520411+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:12.627033+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:24.274594+00:00", "trade", 6.2371, 100.0]
["2026-09-25T19:01:27.996275+00:00", "trade", 6.2299, 7.0]
["2026-09-25T19:01:29.159612+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:29.195718+00:00", "trade", 6.2293, 25.0]
["2026-09-25T19:01:29.196046+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:29.196521+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:29.605416+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.668035+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670055+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:01:30.670062+00:00", "trade", 6.23, 206.0]
["2026-09-25T19:01:30.670063+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670113+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670530+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670540+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670594+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:01:30.670600+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670656+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670677+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670682+00:00", "trade", 6.23, 152.0]
["2026-09-25T19:01:30.670767+00:00", "trade", 6.23, 222.0]
["2026-09-25T19:01:30.670778+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:01:30.670780+00:00", "trade", 6.23, 52.0]
["2026-09-25T19:01:30.670780+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:01:30.670781+00:00", "trade", 6.23, 4.0]
["2026-09-25T19:01:30.670785+00:00", "trade", 6.23, 5.0]
["2026-09-25T19:01:30.670787+00:00", "trade", 6.23, 8.0]
["2026-09-25T19:01:30.670963+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.670967+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.671060+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.671424+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.671431+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:01:30.671445+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:30.671451+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:30.671458+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:30.671471+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:30.671478+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:30.671484+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:30.671491+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:30.671497+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:30.671530+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:01:30.671531+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.671560+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.671574+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.671581+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.671599+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.671606+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.671629+00:00", "trade", 6.23, 151.0]
["2026-09-25T19:01:30.671666+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.671979+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.672137+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.672197+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.672791+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:30.677995+00:00", "trade", 6.235, 102.0]
["2026-09-25T19:01:30.682212+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:31.112474+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:31.112703+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:31.112844+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:31.114922+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:31.122818+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:31.240674+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:31.685639+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:31.685721+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:32.422702+00:00", "trade", 6.23, 1000.0]
["2026-09-25T19:01:32.426443+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:32.908005+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:33.202363+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.299000+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.321720+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.321948+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.390698+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.390941+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.789632+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.807178+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.809539+00:00", "quote", 6.22, 6.24]
["2026-09-25T19:01:36.809603+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.809606+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:36.809858+00:00", "trade", 6.23, 12.0]
["2026-09-25T19:01:36.810007+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:36.810359+00:00", "trade", 6.23, 78.0]
["2026-09-25T19:01:36.810360+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:01:36.810407+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.810432+00:00", "trade", 6.23, 178.0]
["2026-09-25T19:01:36.810443+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.810470+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.810476+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.810483+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.810503+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.810589+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.810803+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.810832+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.812033+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.812145+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.812406+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.814281+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.814569+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:36.886379+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:37.049563+00:00", "trade", 6.2301, 91.0]
["2026-09-25T19:01:37.050268+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:37.861980+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:40.189941+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:41.044627+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:41.046457+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:44.554465+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:01:44.554990+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:44.930359+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:44.966460+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:45.105853+00:00", "trade", 6.2301, 100.0]
["2026-09-25T19:01:46.039741+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:01:46.041817+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:46.077909+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:47.225495+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:47.985849+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:47.986621+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:48.003483+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:48.020831+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:48.024593+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:48.069305+00:00", "trade", 6.24, 17.0]
["2026-09-25T19:01:48.098721+00:00", "trade", 6.24, 25.0]
["2026-09-25T19:01:48.098721+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:48.098723+00:00", "trade", 6.24, 400.0]
["2026-09-25T19:01:48.098724+00:00", "trade", 6.24, 500.0]
["2026-09-25T19:01:48.098738+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:48.098949+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.098981+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.098988+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.098995+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.105452+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.105902+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.110611+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.111467+00:00", "trade", 6.24, 28.0]
["2026-09-25T19:01:48.111490+00:00", "trade", 6.24, 24.0]
["2026-09-25T19:01:48.122052+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.138732+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.141202+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.148011+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.148791+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.151069+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.151091+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.303134+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:01:48.331840+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:48.335070+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:48.335227+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:48.364908+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:48.409071+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:49.099580+00:00", "trade", 6.245, 2.0]
["2026-09-25T19:01:49.099663+00:00", "trade", 6.24, 3.0]
["2026-09-25T19:01:50.254572+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:50.254606+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:50.254636+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:50.352261+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:50.352725+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:50.445897+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:50.575375+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:51.240169+00:00", "trade", 6.24, 33.0]
["2026-09-25T19:01:51.240224+00:00", "trade", 6.24, 40.0]
["2026-09-25T19:01:51.240315+00:00", "trade", 6.24, 177.0]
["2026-09-25T19:01:51.241003+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:52.092998+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:52.100042+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:52.120804+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:52.154355+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:52.173677+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:01:52.792756+00:00", "trade", 6.24, 6.0]
["2026-09-25T19:01:52.792815+00:00", "trade", 6.24, 244.0]
["2026-09-25T19:01:52.793659+00:00", "quote", 6.23, 6.25]
["2026-09-25T19:01:52.793722+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:52.841552+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:52.841709+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:52.842219+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:52.842429+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:52.843008+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:52.852136+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.140841+00:00", "trade", 6.24, 57.0]
["2026-09-25T19:01:54.140843+00:00", "trade", 6.24, 25.0]
["2026-09-25T19:01:54.140877+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.140890+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.140904+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.140911+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.141098+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.141556+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.141564+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.141784+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.143471+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.156317+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.168458+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.449217+00:00", "trade", 6.24, 2.0]
["2026-09-25T19:01:54.449329+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.449805+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:54.452121+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:55.198663+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:01:57.086119+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:00.177765+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:02.865268+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:03.090369+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:03.175909+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:04.331834+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.282210+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.283252+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.283707+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.285964+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.286411+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.405339+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.405349+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.405443+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.405894+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.493283+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.493470+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.613658+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.912671+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.912674+00:00", "trade", 6.235, 200.0]
["2026-09-25T19:02:06.913362+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.913657+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.913827+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.917676+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.917907+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.918347+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:06.920605+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.357728+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:02:08.357729+00:00", "trade", 6.23, 117.0]
["2026-09-25T19:02:08.357731+00:00", "trade", 6.23, 400.0]
["2026-09-25T19:02:08.357734+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.357802+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.357853+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.357867+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.357874+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:02:08.357880+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:02:08.357887+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:02:08.357892+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:08.357892+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357893+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357897+00:00", "trade", 6.23, 300.0]
["2026-09-25T19:02:08.357899+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357913+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357919+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357926+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357932+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357945+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357951+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357957+00:00", "trade", 6.23, 3.0]
["2026-09-25T19:02:08.357958+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357964+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357967+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.357990+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358039+00:00", "trade", 6.23, 168.0]
["2026-09-25T19:02:08.358079+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358087+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358247+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358321+00:00", "trade", 6.23, 203.0]
["2026-09-25T19:02:08.358328+00:00", "trade", 6.23, 56.0]
["2026-09-25T19:02:08.358335+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:08.358350+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:02:08.358358+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:08.358382+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358410+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358447+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358613+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358629+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358637+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358683+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358754+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358856+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.358949+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.359008+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.359592+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.360034+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.360480+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.360752+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.360764+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:02:08.361549+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:02:08.361550+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:08.361551+00:00", "trade", 6.23, 300.0]
["2026-09-25T19:02:08.361552+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:08.361556+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:02:08.361571+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:02:08.361648+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:02:08.361704+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.361717+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.361730+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.361928+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.361956+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.362161+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.362192+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.362214+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.362248+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.362254+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.362453+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.362513+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.363279+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.411199+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:08.462622+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.168843+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:02:10.168845+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:02:10.168846+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:02:10.168847+00:00", "trade", 6.23, 70.0]
["2026-09-25T19:02:10.168853+00:00", "trade", 6.23, 224.0]
["2026-09-25T19:02:10.168853+00:00", "trade", 6.23, 203.0]
["2026-09-25T19:02:10.168853+00:00", "trade", 6.23, 95.0]
["2026-09-25T19:02:10.168855+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:10.168862+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:02:10.168862+00:00", "trade", 6.23, 102.0]
["2026-09-25T19:02:10.168935+00:00", "trade", 6.23, 1700.0]
["2026-09-25T19:02:10.168936+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.168979+00:00", "trade", 6.23, 3.0]
["2026-09-25T19:02:10.169047+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.169269+00:00", "trade", 6.235, 46.0]
["2026-09-25T19:02:10.169322+00:00", "trade", 6.23, 32.0]
["2026-09-25T19:02:10.169322+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:10.169355+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.169362+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.169395+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.169472+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.169511+00:00", "trade", 6.235, 191.0]
["2026-09-25T19:02:10.169528+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.169542+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.173427+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.173585+00:00", "trade", 6.235, 149.0]
["2026-09-25T19:02:10.174443+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.187932+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.187961+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.188634+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.215726+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:10.216191+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.221891+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.233111+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.272668+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.416204+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:10.900627+00:00", "trade", 6.2365, 13.0]
["2026-09-25T19:02:11.541452+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.544280+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.572352+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:11.572437+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:11.572499+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:11.572559+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:11.572750+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.572854+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.572877+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.573167+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.573173+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.573180+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.573274+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:11.573317+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.573636+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.573696+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.573751+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.573764+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.582807+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:11.583263+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:13.200465+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:13.619846+00:00", "trade", 6.2365, 20.0]
["2026-09-25T19:02:16.613350+00:00", "trade", 6.2311, 3.0]
["2026-09-25T19:02:17.482217+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:18.526820+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:18.527762+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:18.527875+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:18.600505+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:18.903465+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.207532+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.793539+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.794085+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:19.794158+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:19.794217+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:19.794279+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:19.794471+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.801153+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.801160+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.801167+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.801262+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:02:19.801627+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.801683+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.801848+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.803472+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.811866+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:19.826294+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:21.025128+00:00", "trade", 6.2319, 26.0]
["2026-09-25T19:02:21.031991+00:00", "trade", 6.2311, 4.0]
["2026-09-25T19:02:27.131551+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:27.131560+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:28.285839+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:28.291265+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:30.569563+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:30.571671+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:30.572128+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:30.579478+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:34.130061+00:00", "trade", 6.235, 60.0]
["2026-09-25T19:02:34.260127+00:00", "trade", 6.235, 1.0]
["2026-09-25T19:02:36.457367+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:36.457700+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:37.235416+00:00", "trade", 6.2322, 5.0]
["2026-09-25T19:02:37.236208+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:02:37.236208+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:02:37.236366+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:02:37.237099+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:37.237916+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:37.755320+00:00", "trade", 6.2323, 7.0]
["2026-09-25T19:02:39.563111+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:39.936719+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:41.212690+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:41.726660+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:41.862364+00:00", "trade", 6.2311, 1.0]
["2026-09-25T19:02:42.465505+00:00", "trade", 6.238, 1.0]
["2026-09-25T19:02:44.632761+00:00", "trade", 6.2323, 6.0]
["2026-09-25T19:02:45.236732+00:00", "trade", 6.235, 1.0]
["2026-09-25T19:02:45.237226+00:00", "trade", 6.235, 1.0]
["2026-09-25T19:02:47.239784+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:49.346373+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:49.346838+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:49.740510+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:49.875239+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:55.021640+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:55.855288+00:00", "trade", 6.2314, 14.0]
["2026-09-25T19:02:55.855607+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:55.920669+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:55.921141+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:02:55.932757+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:10.153625+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:11.483416+00:00", "trade", 6.24, 20.0]
["2026-09-25T19:03:14.015696+00:00", "trade", 6.2311, 7.0]
["2026-09-25T19:03:14.727069+00:00", "trade", 6.2312, 400.0]
["2026-09-25T19:03:15.775143+00:00", "trade", 6.2371, 13.0]
["2026-09-25T19:03:16.916711+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:17.628024+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:18.021903+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:18.021986+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:18.249888+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.361954+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.362728+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.363387+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.364844+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.364855+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.365304+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.369772+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.372352+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.372370+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.372807+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.373249+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.375117+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.375128+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.382115+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.382503+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.382559+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.391067+00:00", "trade", 6.235, 55.0]
["2026-09-25T19:03:26.391599+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.392434+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:26.682714+00:00", "trade", 6.2395, 57.0]
["2026-09-25T19:03:27.921440+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.595413+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.597728+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.598209+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.625482+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.626859+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.820236+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:03:28.820318+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.820342+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.820532+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.820733+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.820771+00:00", "trade", 6.235, 16.0]
["2026-09-25T19:03:28.821018+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.821091+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.821172+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.821447+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.821578+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.830491+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.921882+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:28.922636+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:29.418015+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:29.418459+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:29.437785+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:03:29.438613+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:29.475996+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:03:30.179685+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:30.182393+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:30.206509+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:03:31.679538+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:32.868118+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:32.868474+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:32.869018+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:32.894908+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.212900+00:00", "trade", 6.235, 1.0]
["2026-09-25T19:03:35.685981+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.686732+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.687186+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.688021+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.713723+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.714443+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.715078+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.715529+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.928270+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:35.930901+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:36.178036+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:36.178450+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:36.829436+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:36.847798+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:03:36.999669+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:37.214096+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:37.911986+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:38.043951+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:39.238886+00:00", "trade", 6.23, 98.0]
["2026-09-25T19:03:39.238886+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:39.238888+00:00", "trade", 6.23, 2.0]
["2026-09-25T19:03:39.238889+00:00", "trade", 6.23, 3.0]
["2026-09-25T19:03:39.238890+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:03:39.238893+00:00", "trade", 6.23, 5.0]
["2026-09-25T19:03:39.239094+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:03:39.239127+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:03:39.239135+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:39.239222+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:39.239280+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:03:39.239280+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:39.239355+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:39.239618+00:00", "trade", 6.23, 15.0]
["2026-09-25T19:03:39.239619+00:00", "trade", 6.23, 5.0]
["2026-09-25T19:03:39.239669+00:00", "trade", 6.23, 3.0]
["2026-09-25T19:03:39.240046+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:39.240231+00:00", "trade", 6.23, 1.0]
["2026-09-25T19:03:41.666856+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:43.109121+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:45.948056+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:45.948166+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:47.108648+00:00", "trade", 6.225, 10.0]
["2026-09-25T19:03:47.109119+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:47.109164+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:48.691761+00:00", "trade", 6.2286, 8.0]
["2026-09-25T19:03:49.185556+00:00", "trade", 6.2286, 1.0]
["2026-09-25T19:03:50.520143+00:00", "trade", 6.225, 96.0]
["2026-09-25T19:03:53.454038+00:00", "trade", 6.225, 2.0]
["2026-09-25T19:03:56.178247+00:00", "trade", 6.2312, 100.0]
["2026-09-25T19:03:56.499080+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.512836+00:00", "trade", 6.23, 400.0]
["2026-09-25T19:03:56.512886+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:03:56.512887+00:00", "trade", 6.23, 83.0]
["2026-09-25T19:03:56.512889+00:00", "trade", 6.23, 38.0]
["2026-09-25T19:03:56.512892+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.512899+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.512941+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513085+00:00", "trade", 6.23, 20.0]
["2026-09-25T19:03:56.513087+00:00", "trade", 6.23, 80.0]
["2026-09-25T19:03:56.513090+00:00", "trade", 6.23, 1.0]
["2026-09-25T19:03:56.513090+00:00", "trade", 6.23, 7.0]
["2026-09-25T19:03:56.513092+00:00", "trade", 6.23, 20.0]
["2026-09-25T19:03:56.513094+00:00", "trade", 6.23, 20.0]
["2026-09-25T19:03:56.513148+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513155+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513161+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513175+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513188+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513195+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513202+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513221+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513222+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513229+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513243+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513361+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513367+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:03:56.513375+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513383+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513390+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513397+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513404+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513410+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513417+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513423+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513450+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513456+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:03:56.513459+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:03:56.513460+00:00", "trade", 6.23, 198.0]
["2026-09-25T19:03:56.513462+00:00", "trade", 6.23, 51.0]
["2026-09-25T19:03:56.513463+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:03:56.513463+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.513480+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.513514+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.513570+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.513979+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.514005+00:00", "trade", 6.23, 37.0]
["2026-09-25T19:03:56.514065+00:00", "trade", 6.23, 5.0]
["2026-09-25T19:03:56.514136+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.515055+00:00", "trade", 6.23, 22.0]
["2026-09-25T19:03:56.515179+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.517285+00:00", "trade", 6.23, 103.0]
["2026-09-25T19:03:56.517981+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.524986+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:56.594384+00:00", "trade", 6.2201, 75.0]
["2026-09-25T19:03:57.147126+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:03:57.627248+00:00", "trade", 6.2386, 1.0]
["2026-09-25T19:03:57.627610+00:00", "trade", 6.2386, 1.0]
["2026-09-25T19:03:57.904573+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:03:57.905462+00:00", "trade", 6.235, 65.0]
["2026-09-25T19:03:58.163174+00:00", "trade", 6.235, 1.0]
["2026-09-25T19:04:00.909349+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:01.125158+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:01.820423+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:02.443872+00:00", "trade", 6.24, 97.0]
["2026-09-25T19:04:02.444329+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:02.444349+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:02.482874+00:00", "trade", 6.2311, 33.0]
["2026-09-25T19:04:02.933018+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:05.547988+00:00", "trade", 6.23, 4235.0]
["2026-09-25T19:04:05.549550+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:04:06.211551+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:06.312595+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:08.020157+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:04:09.037472+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:10.308405+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:10.318909+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:10.875532+00:00", "trade", 6.2309, 200.0]
["2026-09-25T19:04:10.981325+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:12.397692+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:12.521347+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:16.317190+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:20.225242+00:00", "trade", 6.2351, 1.0]
["2026-09-25T19:04:22.438844+00:00", "trade", 6.2321, 100.0]
["2026-09-25T19:04:23.011502+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:23.022432+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:23.022875+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:23.043458+00:00", "trade", 6.2395, 1.0]
["2026-09-25T19:04:23.657461+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:24.277458+00:00", "trade", 6.2307, 2.0]
["2026-09-25T19:04:24.288818+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:04:24.288909+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:04:24.289016+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:04:24.289174+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:04:24.289593+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:24.289666+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:24.289711+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:24.510998+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:24.511435+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:25.064936+00:00", "trade", 6.2389, 158.0]
["2026-09-25T19:04:25.074591+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:25.149356+00:00", "trade", 6.232, 2.0]
["2026-09-25T19:04:27.523954+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:30.253816+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:30.253846+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:30.254026+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:30.290656+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:30.291095+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:31.110225+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:31.110721+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:31.110735+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:32.351357+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:33.022831+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:35.888933+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:37.113428+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:37.113874+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:38.814331+00:00", "trade", 6.231, 100.0]
["2026-09-25T19:04:38.920496+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:39.143099+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:39.590506+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:39.675817+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:40.246962+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:40.460279+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:43.638251+00:00", "trade", 6.235, 2.0]
["2026-09-25T19:04:43.639381+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:43.639828+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:43.671474+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:43.693782+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:44.774872+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:44.775320+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:50.625039+00:00", "trade", 6.2311, 300.0]
["2026-09-25T19:04:50.630536+00:00", "trade", 6.24, 2.0]
["2026-09-25T19:04:50.630542+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:50.630601+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:50.736240+00:00", "trade", 6.2318, 42.0]
["2026-09-25T19:04:51.497837+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:51.815529+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:52.705473+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:55.817712+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:04:55.819921+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:02.948307+00:00", "trade", 6.2311, 1.0]
["2026-09-25T19:05:05.196040+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:05.196102+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:05.199567+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:05.209783+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:05.746364+00:00", "trade", 6.231, 1.0]
["2026-09-25T19:05:07.159172+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:07.159480+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:08.698749+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:08.699140+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:13.756018+00:00", "trade", 6.235, 400.0]
["2026-09-25T19:05:14.028405+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:05:14.237164+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:15.301931+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:16.003315+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:18.856259+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:19.041413+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:19.043448+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:25.225865+00:00", "trade", 6.2333, 15.0]
["2026-09-25T19:05:25.915455+00:00", "trade", 6.2313, 3.0]
["2026-09-25T19:05:27.061160+00:00", "trade", 6.24, 90.0]
["2026-09-25T19:05:27.670266+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:27.670735+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:27.670756+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:27.671254+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:27.671265+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:27.911628+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:27.911638+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:27.912074+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:27.912549+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:28.483927+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:29.696935+00:00", "trade", 6.2354, 2.0]
["2026-09-25T19:05:30.199010+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:30.919566+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:30.920047+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:31.082199+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:32.032364+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:34.211180+00:00", "trade", 6.2312, 48.0]
["2026-09-25T19:05:34.449894+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:34.733826+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:35.234975+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:35.437622+00:00", "trade", 6.2313, 21.0]
["2026-09-25T19:05:35.536211+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:35.974367+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.022942+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.022943+00:00", "trade", 6.24, 161.0]
["2026-09-25T19:05:38.022944+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:38.022945+00:00", "trade", 6.24, 25.0]
["2026-09-25T19:05:38.022947+00:00", "trade", 6.24, 200.0]
["2026-09-25T19:05:38.022950+00:00", "trade", 6.24, 1.0]
["2026-09-25T19:05:38.022951+00:00", "trade", 6.24, 2.0]
["2026-09-25T19:05:38.022952+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:38.023000+00:00", "trade", 6.24, 5.0]
["2026-09-25T19:05:38.023043+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.023050+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.023067+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.023093+00:00", "trade", 6.24, 23.0]
["2026-09-25T19:05:38.023145+00:00", "trade", 6.24, 98.0]
["2026-09-25T19:05:38.023223+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.023230+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.023237+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.023243+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:38.023249+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:38.023260+00:00", "trade", 6.24, 20.0]
["2026-09-25T19:05:38.023264+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:38.023268+00:00", "trade", 6.24, 14.0]
["2026-09-25T19:05:38.023268+00:00", "trade", 6.24, 10.0]
["2026-09-25T19:05:38.023270+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:38.023277+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:38.023283+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:38.023297+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:38.023304+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:38.023318+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:38.023319+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:38.023321+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:38.023321+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:38.023322+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023323+00:00", "trade", 6.24, 8.0]
["2026-09-25T19:05:38.023326+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023334+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023340+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023346+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023367+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023381+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023384+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023391+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023396+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023398+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023407+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023471+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023527+00:00", "trade", 6.245, 100.0]
["2026-09-25T19:05:38.023528+00:00", "trade", 6.24, 90.0]
["2026-09-25T19:05:38.023528+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023551+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023560+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023565+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023580+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023592+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023634+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023764+00:00", "trade", 6.245, 46.0]
["2026-09-25T19:05:38.023846+00:00", "trade", 6.24, 21.0]
["2026-09-25T19:05:38.023865+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023878+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023888+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.023907+00:00", "trade", 6.24, 16.0]
["2026-09-25T19:05:38.023972+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024040+00:00", "trade", 6.24, 11.0]
["2026-09-25T19:05:38.024193+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024330+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024337+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024406+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024421+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024448+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024499+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024668+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024718+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024754+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.024915+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.025180+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.025623+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.025632+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.027793+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.027800+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.045977+00:00", "trade", 6.245, 100.0]
["2026-09-25T19:05:38.046329+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.056912+00:00", "trade", 6.245, 20.0]
["2026-09-25T19:05:38.080721+00:00", "trade", 6.245, 600.0]
["2026-09-25T19:05:38.090636+00:00", "trade", 6.245, 400.0]
["2026-09-25T19:05:38.091180+00:00", "trade", 6.245, 118.0]
["2026-09-25T19:05:38.126406+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.138185+00:00", "trade", 6.245, 100.0]
["2026-09-25T19:05:38.138272+00:00", "trade", 6.245, 100.0]
["2026-09-25T19:05:38.141990+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.142003+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:38.142389+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.157184+00:00", "trade", 6.245, 100.0]
["2026-09-25T19:05:38.157842+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.157866+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.158158+00:00", "trade", 6.245, 158.0]
["2026-09-25T19:05:38.161403+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:38.169204+00:00", "trade", 6.245, 100.0]
["2026-09-25T19:05:38.904488+00:00", "trade", 6.2486, 1.0]
["2026-09-25T19:05:39.001737+00:00", "trade", 6.25, 50.0]
["2026-09-25T19:05:39.053794+00:00", "trade", 6.245, 100.0]
["2026-09-25T19:05:39.053936+00:00", "trade", 6.245, 100.0]
["2026-09-25T19:05:39.056561+00:00", "trade", 6.245, 200.0]
["2026-09-25T19:05:39.059371+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:39.950622+00:00", "trade", 6.2419, 26.0]
["2026-09-25T19:05:40.198975+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:40.235880+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555354+00:00", "trade", 6.2403, 100.0]
["2026-09-25T19:05:43.555755+00:00", "trade", 6.24, 158.0]
["2026-09-25T19:05:43.555818+00:00", "trade", 6.24, 200.0]
["2026-09-25T19:05:43.555888+00:00", "trade", 6.24, 25.0]
["2026-09-25T19:05:43.555890+00:00", "trade", 6.24, 13.0]
["2026-09-25T19:05:43.555891+00:00", "trade", 6.24, 813.0]
["2026-09-25T19:05:43.555893+00:00", "trade", 6.24, 27.0]
["2026-09-25T19:05:43.555896+00:00", "trade", 6.24, 29.0]
["2026-09-25T19:05:43.555897+00:00", "trade", 6.24, 260.0]
["2026-09-25T19:05:43.555935+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555950+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:43.555950+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555951+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:43.555957+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555963+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555970+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555977+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555983+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555990+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.555997+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.556003+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.556009+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.556023+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.556037+00:00", "quote", 6.24, 6.25]
["2026-09-25T19:05:43.556074+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556082+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556089+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556102+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556108+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556114+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556121+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556128+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556173+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556186+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556200+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556279+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:43.556280+00:00", "trade", 6.24, 400.0]
["2026-09-25T19:05:43.556284+00:00", "trade", 6.24, 100.0]
["2026-09-25T19:05:43.556297+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556304+00:00", "quote", 6.24, 6.24]
["2026-09-25T19:05:43.556307+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.556445+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.556453+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.556484+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.556561+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.556738+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.556746+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.556779+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.556826+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.558432+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.559725+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:05:43.560039+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:05:43.560186+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.560543+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:05:43.560556+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:05:43.560600+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:05:43.560623+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:05:43.560699+00:00", "trade", 6.235, 100.0]
["2026-09-25T19:05:43.560765+00:00", "trade", 6.235, 250.0]
["2026-09-25T19:05:43.560775+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.562720+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:43.564133+00:00", "trade", 6.2399, 58.0]
["2026-09-25T19:05:43.649934+00:00", "trade", 6.235, 500.0]
["2026-09-25T19:05:43.757660+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.055284+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.063091+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.154892+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.418686+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.419282+00:00", "trade", 6.23, 2.0]
["2026-09-25T19:05:45.419308+00:00", "trade", 6.23, 198.0]
["2026-09-25T19:05:45.419308+00:00", "trade", 6.23, 25.0]
["2026-09-25T19:05:45.419309+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419341+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.419347+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.419354+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.419360+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.419366+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.419372+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.419380+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:05:45.419437+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419453+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419459+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419466+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419473+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419479+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419493+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419549+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419562+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419577+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419577+00:00", "trade", 6.23, 300.0]
["2026-09-25T19:05:45.419577+00:00", "trade", 6.23, 351.0]
["2026-09-25T19:05:45.419581+00:00", "trade", 6.23, 11.0]
["2026-09-25T19:05:45.419587+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419588+00:00", "trade", 6.23, 14.0]
["2026-09-25T19:05:45.419627+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419639+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419695+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419853+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419857+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:05:45.419885+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419887+00:00", "trade", 6.23, 42.0]
["2026-09-25T19:05:45.419887+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419888+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419888+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:45.419891+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:05:45.419990+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:45.419997+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:45.420047+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:45.420075+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:45.420123+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:45.420296+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:45.420528+00:00", "trade", 6.23, 30.0]
["2026-09-25T19:05:45.779615+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:46.140181+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:46.592417+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:46.592534+00:00", "trade", 6.225, 191.0]
["2026-09-25T19:05:46.592986+00:00", "trade", 6.225, 250.0]
["2026-09-25T19:05:46.593480+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:47.031672+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:51.846740+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:05:52.328779+00:00", "trade", 6.2293, 100.0]
["2026-09-25T19:06:00.313739+00:00", "trade", 6.225, 1.0]
["2026-09-25T19:06:13.232055+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.232056+00:00", "trade", 6.225, 381.0]
["2026-09-25T19:06:13.232056+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:13.232057+00:00", "trade", 6.225, 600.0]
["2026-09-25T19:06:13.232059+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:06:13.232060+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.232063+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:13.232064+00:00", "trade", 6.22, 25.0]
["2026-09-25T19:06:13.232064+00:00", "trade", 6.22, 400.0]
["2026-09-25T19:06:13.232066+00:00", "trade", 6.22, 979.0]
["2026-09-25T19:06:13.232068+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:06:13.232077+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:13.232078+00:00", "trade", 6.22, 621.0]
["2026-09-25T19:06:13.232079+00:00", "trade", 6.22, 160.0]
["2026-09-25T19:06:13.232080+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.232083+00:00", "trade", 6.22, 400.0]
["2026-09-25T19:06:13.232084+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:13.232101+00:00", "trade", 6.22, 91.0]
["2026-09-25T19:06:13.232111+00:00", "trade", 6.225, 200.0]
["2026-09-25T19:06:13.232113+00:00", "trade", 6.225, 178.0]
["2026-09-25T19:06:13.232113+00:00", "trade", 6.225, 422.0]
["2026-09-25T19:06:13.232114+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:06:13.232114+00:00", "trade", 6.225, 178.0]
["2026-09-25T19:06:13.232118+00:00", "trade", 6.225, 300.0]
["2026-09-25T19:06:13.232118+00:00", "trade", 6.22, 122.0]
["2026-09-25T19:06:13.232137+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:13.232172+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.232188+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:13.232256+00:00", "trade", 6.225, 178.0]
["2026-09-25T19:06:13.232256+00:00", "trade", 6.22, 22.0]
["2026-09-25T19:06:13.232279+00:00", "trade", 6.22, 1.0]
["2026-09-25T19:06:13.232293+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:06:13.232307+00:00", "trade", 6.22, 1.0]
["2026-09-25T19:06:13.232326+00:00", "trade", 6.22, 191.0]
["2026-09-25T19:06:13.232335+00:00", "trade", 6.22, 400.0]
["2026-09-25T19:06:13.232343+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:06:13.232345+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:06:13.232383+00:00", "trade", 6.2225, 9.0]
["2026-09-25T19:06:13.232428+00:00", "trade", 6.22, 191.0]
["2026-09-25T19:06:13.232440+00:00", "trade", 6.225, 382.0]
["2026-09-25T19:06:13.232441+00:00", "trade", 6.225, 118.0]
["2026-09-25T19:06:13.232457+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232460+00:00", "trade", 6.225, 191.0]
["2026-09-25T19:06:13.232460+00:00", "trade", 6.225, 109.0]
["2026-09-25T19:06:13.232471+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232478+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232484+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232492+00:00", "trade", 6.22, 9.0]
["2026-09-25T19:06:13.232502+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232546+00:00", "trade", 6.22, 115.0]
["2026-09-25T19:06:13.232547+00:00", "trade", 6.225, 191.0]
["2026-09-25T19:06:13.232560+00:00", "trade", 6.22, 400.0]
["2026-09-25T19:06:13.232566+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.232571+00:00", "trade", 6.22, 400.0]
["2026-09-25T19:06:13.232578+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.232587+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:06:13.232592+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:06:13.232596+00:00", "trade", 6.22, 400.0]
["2026-09-25T19:06:13.232613+00:00", "trade", 6.225, 250.0]
["2026-09-25T19:06:13.232613+00:00", "trade", 6.225, 250.0]
["2026-09-25T19:06:13.232614+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:06:13.232617+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:06:13.232625+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232630+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232638+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232711+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:06:13.232730+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:13.232733+00:00", "trade", 6.225, 150.0]
["2026-09-25T19:06:13.232982+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.233233+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.233611+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.233689+00:00", "trade", 6.225, 200.0]
["2026-09-25T19:06:13.233779+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:13.233781+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:13.234264+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:13.234275+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:13.254066+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:06:13.254447+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:06:13.254530+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:06:16.610049+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:16.828241+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:17.693599+00:00", "trade", 6.22, 1.0]
["2026-09-25T19:06:17.693688+00:00", "trade", 6.22, 60.0]
["2026-09-25T19:06:18.408499+00:00", "trade", 6.215, 40.0]
["2026-09-25T19:06:18.531166+00:00", "trade", 6.215, 200.0]
["2026-09-25T19:06:20.424291+00:00", "trade", 6.21, 1.0]
["2026-09-25T19:06:21.579382+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:23.573898+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:34.704401+00:00", "trade", 6.2106, 10.0]
["2026-09-25T19:06:34.705184+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:35.571515+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:06:35.571516+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:06:35.571518+00:00", "trade", 6.22, 500.0]
["2026-09-25T19:06:35.571519+00:00", "trade", 6.22, 5.0]
["2026-09-25T19:06:35.571522+00:00", "trade", 6.22, 9.0]
["2026-09-25T19:06:35.571524+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:35.571588+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:35.571596+00:00", "trade", 6.22, 1817.0]
["2026-09-25T19:06:35.571598+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:35.571602+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:35.571608+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:35.571614+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:35.571620+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:06:35.571651+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571661+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571668+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571675+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571681+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571687+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571693+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571700+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571721+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571792+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571800+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571847+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571853+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:06:35.571898+00:00", "trade", 6.22, 10.0]
["2026-09-25T19:06:35.571906+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:06:35.571956+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572034+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572093+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572141+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572148+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572155+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572203+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572363+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572384+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572463+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572581+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.572839+00:00", "trade", 6.225, 787.0]
["2026-09-25T19:06:35.573405+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.573413+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.573604+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.573619+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.574056+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.574090+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.577493+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.604473+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.605118+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.612075+00:00", "trade", 6.225, 250.0]
["2026-09-25T19:06:35.612083+00:00", "trade", 6.225, 250.0]
["2026-09-25T19:06:35.612711+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.613191+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:35.652968+00:00", "trade", 6.22, 83.0]
["2026-09-25T19:06:35.929528+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:36.822277+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:40.022257+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:40.022280+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:40.022461+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:40.064399+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:40.072575+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:41.091806+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:42.201160+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:42.201317+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:43.245538+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:43.245708+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:43.245711+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:44.275309+00:00", "trade", 6.2289, 25.0]
["2026-09-25T19:06:44.276322+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:44.276480+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:45.287172+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:45.287336+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:46.375794+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:46.375877+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:49.405291+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:49.405721+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:51.519861+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:52.607597+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:52.630322+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:53.048063+00:00", "trade", 6.2292, 100.0]
["2026-09-25T19:06:54.652088+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:54.652173+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:06:57.504629+00:00", "trade", 6.2217, 31.0]
["2026-09-25T19:07:01.885178+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:02.036346+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:02.632429+00:00", "trade", 6.2299, 85.0]
["2026-09-25T19:07:03.496865+00:00", "trade", 6.225, 1.0]
["2026-09-25T19:07:03.988902+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:03.989353+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:05.136714+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:05.142028+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:05.142730+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:05.246367+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:05.606164+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:06.154757+00:00", "trade", 6.225, 50.0]
["2026-09-25T19:07:06.411851+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:06.537980+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:06.539170+00:00", "trade", 6.2212, 90.0]
["2026-09-25T19:07:06.539574+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:06.540427+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:06.705392+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:06.822484+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:06.823435+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:08.909917+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:08.910077+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:08.914650+00:00", "trade", 6.22, 20.0]
["2026-09-25T19:07:08.914653+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:08.915153+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:08.915170+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:08.916235+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:08.919906+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:09.028623+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:09.040138+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:09.838273+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:11.065758+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:11.066167+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:14.377296+00:00", "trade", 6.225, 1.0]
["2026-09-25T19:07:18.326366+00:00", "trade", 6.2281, 1.0]
["2026-09-25T19:07:23.000345+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:23.037258+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:23.082144+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:07:23.082208+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:23.082495+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:07:23.186370+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:23.389779+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:23.465260+00:00", "trade", 6.22, 125.0]
["2026-09-25T19:07:23.465648+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:24.530872+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:24.531290+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:24.531296+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:25.059029+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:25.060085+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:25.063996+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:25.134774+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:25.389694+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:25.390147+00:00", "trade", 6.225, 84.0]
["2026-09-25T19:07:25.390932+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:25.675577+00:00", "trade", 6.22, 18.0]
["2026-09-25T19:07:29.185181+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:29.187918+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:30.242157+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:30.242924+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:30.308997+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:30.894111+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:32.306080+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:33.258108+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:33.258552+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:33.259012+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:33.259020+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:33.295898+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:33.574360+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:33.585123+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:39.243704+00:00", "trade", 6.225, 584.0]
["2026-09-25T19:07:39.669611+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:40.566434+00:00", "trade", 6.2286, 1.0]
["2026-09-25T19:07:40.602354+00:00", "trade", 6.2286, 16.0]
["2026-09-25T19:07:40.629513+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:43.020523+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:44.411715+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:45.040161+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:45.728363+00:00", "trade", 6.23, 18.0]
["2026-09-25T19:07:47.080535+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:50.175662+00:00", "trade", 6.2294, 700.0]
["2026-09-25T19:07:51.898992+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:56.212247+00:00", "trade", 6.2276, 25.0]
["2026-09-25T19:07:56.212269+00:00", "trade", 6.2276, 1.0]
["2026-09-25T19:07:58.137209+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:07:58.177381+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.061021+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.061498+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.061524+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.061706+00:00", "trade", 6.23, 182.0]
["2026-09-25T19:08:08.062037+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.062156+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.062166+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.071958+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.318245+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.412573+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.735233+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.801449+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.837100+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:08.837545+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258393+00:00", "trade", 6.23, 50.0]
["2026-09-25T19:08:09.258395+00:00", "trade", 6.23, 500.0]
["2026-09-25T19:08:09.258396+00:00", "trade", 6.23, 9.0]
["2026-09-25T19:08:09.258397+00:00", "trade", 6.23, 5.0]
["2026-09-25T19:08:09.258400+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258401+00:00", "trade", 6.23, 20.0]
["2026-09-25T19:08:09.258401+00:00", "trade", 6.23, 5.0]
["2026-09-25T19:08:09.258467+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258473+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258480+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258486+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258493+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258572+00:00", "trade", 6.23, 400.0]
["2026-09-25T19:08:09.258572+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258625+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258667+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258675+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.258690+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258704+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258711+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258717+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258723+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258736+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258743+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258749+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258756+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258763+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.258767+00:00", "trade", 6.23, 50.0]
["2026-09-25T19:08:09.258771+00:00", "trade", 6.23, 12.0]
["2026-09-25T19:08:09.258771+00:00", "trade", 6.23, 27.0]
["2026-09-25T19:08:09.258771+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:08:09.258771+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.258773+00:00", "trade", 6.23, 10.0]
["2026-09-25T19:08:09.258778+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.258799+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259075+00:00", "trade", 6.23, 50.0]
["2026-09-25T19:08:09.259078+00:00", "trade", 6.23, 477.0]
["2026-09-25T19:08:09.259078+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:08:09.259080+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:08:09.259082+00:00", "trade", 6.23, 400.0]
["2026-09-25T19:08:09.259085+00:00", "trade", 6.23, 92.0]
["2026-09-25T19:08:09.259089+00:00", "trade", 6.23, 400.0]
["2026-09-25T19:08:09.259089+00:00", "trade", 6.23, 91.0]
["2026-09-25T19:08:09.259089+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:08:09.259091+00:00", "trade", 6.23, 300.0]
["2026-09-25T19:08:09.259114+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259115+00:00", "trade", 6.23, 2100.0]
["2026-09-25T19:08:09.259169+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259176+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259182+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259188+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259189+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259196+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259203+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259209+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259215+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259222+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259229+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259231+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:08:09.259231+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:08:09.259235+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259243+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259256+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259263+00:00", "quote", 6.23, 6.24]
["2026-09-25T19:08:09.259270+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259284+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259291+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259294+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259297+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259303+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259310+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259316+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259318+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259323+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259324+00:00", "trade", 6.23, 250.0]
["2026-09-25T19:08:09.259329+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259342+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259349+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259351+00:00", "trade", 6.23, 112.0]
["2026-09-25T19:08:09.259352+00:00", "trade", 6.23, 200.0]
["2026-09-25T19:08:09.259356+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259362+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259364+00:00", "trade", 6.23, 10.0]
["2026-09-25T19:08:09.259369+00:00", "trade", 6.235, 79.0]
["2026-09-25T19:08:09.259381+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259395+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259404+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259411+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259476+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:08:09.259476+00:00", "trade", 6.23, 61.0]
["2026-09-25T19:08:09.259476+00:00", "trade", 6.23, 300.0]
["2026-09-25T19:08:09.259479+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:08:09.259481+00:00", "trade", 6.23, 900.0]
["2026-09-25T19:08:09.259481+00:00", "trade", 6.23, 39.0]
["2026-09-25T19:08:09.259499+00:00", "quote", 6.23, 6.23]
["2026-09-25T19:08:09.259525+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.259537+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.259583+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.259592+00:00", "trade", 6.225, 240.0]
["2026-09-25T19:08:09.259596+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.259598+00:00", "trade", 6.23, 300.0]
["2026-09-25T19:08:09.259638+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:08:09.259647+00:00", "trade", 6.23, 96.0]
["2026-09-25T19:08:09.259663+00:00", "trade", 6.23, 89.0]
["2026-09-25T19:08:09.259800+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.259901+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260163+00:00", "trade", 6.22, 4.0]
["2026-09-25T19:08:09.260203+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260298+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:08:09.260298+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260299+00:00", "trade", 6.22, 1200.0]
["2026-09-25T19:08:09.260301+00:00", "trade", 6.22, 1300.0]
["2026-09-25T19:08:09.260305+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260311+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260320+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260333+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260339+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260347+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260353+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260359+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260372+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260386+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260392+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:09.260399+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260405+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260412+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260419+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260425+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260438+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260445+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260451+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260607+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260712+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260787+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:09.260846+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:08:09.260846+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.260865+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:08:09.260872+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.261019+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.261035+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.261064+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.261317+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.261329+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.261553+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.264185+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.266986+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.267925+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:09.278632+00:00", "trade", 6.2193, 70.0]
["2026-09-25T19:08:09.313267+00:00", "trade", 6.215, 191.0]
["2026-09-25T19:08:09.434140+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:08:09.649184+00:00", "trade", 6.215, 33.0]
["2026-09-25T19:08:09.668316+00:00", "trade", 6.215, 17.0]
["2026-09-25T19:08:10.062051+00:00", "trade", 6.22, 2.0]
["2026-09-25T19:08:10.064703+00:00", "trade", 6.22, 25.0]
["2026-09-25T19:08:12.447400+00:00", "trade", 6.2294, 100.0]
["2026-09-25T19:08:17.386210+00:00", "trade", 6.2101, 1839.0]
["2026-09-25T19:08:17.386574+00:00", "trade", 6.2101, 1.0]
["2026-09-25T19:08:18.024298+00:00", "trade", 6.2277, 600.0]
["2026-09-25T19:08:18.266445+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:08:20.795720+00:00", "trade", 6.2249, 1.0]
["2026-09-25T19:08:24.458927+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:08:24.458929+00:00", "trade", 6.22, 81.0]
["2026-09-25T19:08:24.458930+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:08:24.458931+00:00", "trade", 6.22, 153.0]
["2026-09-25T19:08:24.458937+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:08:24.458937+00:00", "trade", 6.22, 2.0]
["2026-09-25T19:08:24.458956+00:00", "trade", 6.22, 72.0]
["2026-09-25T19:08:24.459020+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459030+00:00", "trade", 6.22, 41.0]
["2026-09-25T19:08:24.459033+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459040+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459042+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459046+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459054+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459060+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459087+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459093+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459099+00:00", "trade", 6.22, 9.0]
["2026-09-25T19:08:24.459100+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459101+00:00", "trade", 6.22, 41.0]
["2026-09-25T19:08:24.459101+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:08:24.459101+00:00", "trade", 6.22, 8.0]
["2026-09-25T19:08:24.459106+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459241+00:00", "quote", 6.21, 6.23]
["2026-09-25T19:08:24.459276+00:00", "quote", 6.21, 6.23]
["2026-09-25T19:08:24.459284+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:24.459311+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459318+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459325+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459339+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459345+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459358+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459371+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459418+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459429+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:24.459527+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:08:24.459528+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:24.459529+00:00", "trade", 6.22, 52.0]
["2026-09-25T19:08:24.459656+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:24.459909+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:24.460002+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:24.460021+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:24.463997+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:24.473445+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:24.560029+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:24.745812+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:27.986731+00:00", "trade", 6.22, 300.0]
["2026-09-25T19:08:27.987510+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:27.987542+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:27.987981+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:27.988128+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:27.988465+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:27.988583+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:27.988593+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:27.988972+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.087501+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.087733+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.088033+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.088484+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.097453+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.109850+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.110293+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.166833+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.167619+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.406013+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.407475+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.780832+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.780900+00:00", "trade", 6.225, 54.0]
["2026-09-25T19:08:28.781095+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.781358+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.781385+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:28.781822+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:29.022444+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:29.022819+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:29.190568+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:29.190593+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:29.211931+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:29.211946+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:31.395955+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:31.418774+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:32.230694+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:32.230701+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:32.548802+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:32.549906+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:32.561983+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:32.759806+00:00", "trade", 6.23, 8.0]
["2026-09-25T19:08:32.761114+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:32.761125+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:32.762675+00:00", "trade", 6.23, 9.0]
["2026-09-25T19:08:33.027820+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:33.027840+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:33.027905+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:33.048834+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:35.800197+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:35.801408+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:35.801862+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:36.300754+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:36.300949+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:36.301466+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:36.310902+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:36.311343+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:36.311352+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:36.608367+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.285316+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.285579+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.285585+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.286965+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.287945+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.291660+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.292680+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.293132+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.293203+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.293434+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.293646+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.293946+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.294079+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:08:39.296113+00:00", "trade", 6.22, 40.0]
["2026-09-25T19:08:39.296114+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:08:39.296116+00:00", "trade", 6.22, 72.0]
["2026-09-25T19:08:39.296117+00:00", "trade", 6.22, 41.0]
["2026-09-25T19:08:39.296147+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:39.296154+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:39.296160+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:39.296167+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:39.296180+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:39.296193+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:39.296207+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:39.296419+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:08:39.296531+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:39.296900+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:39.296910+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:39.297026+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:39.297040+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:39.297848+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:39.300083+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:40.072296+00:00", "trade", 6.215, 56.0]
["2026-09-25T19:08:40.074840+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:08:41.317561+00:00", "trade", 6.215, 10.0]
["2026-09-25T19:08:44.680976+00:00", "trade", 6.2269, 100.0]
["2026-09-25T19:08:48.559455+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.559959+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.560103+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.560469+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.560604+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.560763+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.561075+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.561116+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.561128+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.561526+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.561579+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.578409+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.578425+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.635303+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.888631+00:00", "trade", 6.2195, 1.0]
["2026-09-25T19:08:48.889931+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.889945+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.890273+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:48.891644+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:49.096030+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:49.097563+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:49.652291+00:00", "trade", 6.2272, 32.0]
["2026-09-25T19:08:49.816452+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:49.817412+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:50.030082+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:50.971640+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:50.972118+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:53.220177+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:53.220196+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:54.709081+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:55.088793+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:55.102550+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:55.103012+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:55.752057+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:58.892631+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:58.893119+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:08:59.190752+00:00", "trade", 6.215, 200.0]
["2026-09-25T19:08:59.786326+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:03.193480+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:09:04.356346+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:04.356356+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:04.466555+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:05.083856+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:13.750100+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:13.750117+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:13.750164+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:13.750556+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:13.751272+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:14.654549+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:14.930747+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:09:14.931442+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:14.931900+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:15.416268+00:00", "trade", 6.2186, 106.0]
["2026-09-25T19:09:15.416955+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:15.438484+00:00", "trade", 6.22, 1.0]
["2026-09-25T19:09:17.659615+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:17.925654+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:18.530430+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:22.291222+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:22.293483+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:22.850051+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:28.660525+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:28.807399+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:09:28.809074+00:00", "trade", 6.215, 125.0]
["2026-09-25T19:09:29.057431+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:29.058394+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:29.484790+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:31.315147+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:31.315909+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:31.770881+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:31.771155+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:32.147784+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:32.597232+00:00", "trade", 6.2242, 1.0]
["2026-09-25T19:09:32.955208+00:00", "trade", 6.2285, 16.0]
["2026-09-25T19:09:35.686829+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:35.690663+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:35.756569+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:37.724777+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:41.024149+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:41.661974+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:41.920660+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:45.040966+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:45.608828+00:00", "trade", 6.2267, 300.0]
["2026-09-25T19:09:46.608887+00:00", "trade", 6.22, 450.0]
["2026-09-25T19:09:46.609765+00:00", "trade", 6.22, 28.0]
["2026-09-25T19:09:46.609792+00:00", "trade", 6.22, 9.0]
["2026-09-25T19:09:50.232403+00:00", "trade", 6.2266, 100.0]
["2026-09-25T19:09:50.745316+00:00", "trade", 6.2101, 1000.0]
["2026-09-25T19:09:51.839144+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:52.615343+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:52.616295+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:52.665901+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:53.028100+00:00", "trade", 6.215, 78.0]
["2026-09-25T19:09:53.028132+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:09:53.028132+00:00", "trade", 6.215, 300.0]
["2026-09-25T19:09:53.028616+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:53.030679+00:00", "trade", 6.215, 78.0]
["2026-09-25T19:09:53.032976+00:00", "trade", 6.21, 200.0]
["2026-09-25T19:09:53.032986+00:00", "trade", 6.21, 44.0]
["2026-09-25T19:09:53.032987+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:53.033437+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:53.033451+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:53.033462+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:53.033472+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:53.040397+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:09:53.043862+00:00", "trade", 6.2185, 5.0]
["2026-09-25T19:09:53.044701+00:00", "trade", 6.2185, 1.0]
["2026-09-25T19:09:56.353356+00:00", "trade", 6.218, 1.0]
["2026-09-25T19:09:56.353724+00:00", "trade", 6.218, 1.0]
["2026-09-25T19:09:58.001831+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:59.584462+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:59.584541+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:09:59.855023+00:00", "trade", 6.2259, 45.0]
["2026-09-25T19:10:01.056173+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.206812+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.207303+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.566811+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.567275+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.567283+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.567640+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.567731+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.567763+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:01.969858+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:02.000541+00:00", "trade", 6.2228, 75.0]
["2026-09-25T19:10:02.157383+00:00", "trade", 6.228, 100.0]
["2026-09-25T19:10:02.627066+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:02.791619+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:03.114300+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:03.127394+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:06.483723+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:06.483799+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:06.483868+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:06.483875+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:06.483924+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:06.483995+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:07.899268+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:08.214574+00:00", "trade", 6.21, 8.0]
["2026-09-25T19:10:08.215863+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.899080+00:00", "trade", 6.21, 50.0]
["2026-09-25T19:10:11.899081+00:00", "trade", 6.21, 200.0]
["2026-09-25T19:10:11.899658+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.899762+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.899805+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.899815+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.900056+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.900260+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.940204+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.940211+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.981850+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.982282+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:11.982740+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:12.816908+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:12.816947+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:13.748536+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:13.748593+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:13.748794+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:13.749239+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:13.749260+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:13.860921+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:14.273697+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:14.273722+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:14.600684+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:15.904719+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:15.905463+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:15.914771+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:15.914811+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:17.261127+00:00", "trade", 6.21, 123.0]
["2026-09-25T19:10:19.335860+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:19.336373+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:19.336866+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:19.336877+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:19.336896+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:19.337798+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:19.337858+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:19.422633+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.038716+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.038723+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.039174+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.039180+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.039192+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.039639+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.039654+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.041235+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.041692+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.042081+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:20.856603+00:00", "trade", 6.2224, 1.0]
["2026-09-25T19:10:21.353633+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:21.473487+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:22.380892+00:00", "trade", 6.2278, 300.0]
["2026-09-25T19:10:24.564191+00:00", "trade", 6.21, 4.0]
["2026-09-25T19:10:24.564193+00:00", "trade", 6.21, 6.0]
["2026-09-25T19:10:24.564242+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.564603+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.565061+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.565470+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.566251+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.577146+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.626060+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.626598+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.627059+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.627071+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.627562+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.628002+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.628448+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.628937+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.629396+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.629849+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.630331+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.630764+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.631208+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.631696+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.632153+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.632598+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.633079+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.633515+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.633524+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.634024+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.634479+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.634928+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.634955+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.635390+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.635838+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.636326+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.636786+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.637238+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.637262+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.637700+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.638145+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.649593+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.650057+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.650510+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.650545+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.650981+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.650991+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.651494+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.651952+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.652399+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.652432+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.652866+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.652878+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.653380+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.653838+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.654285+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.654324+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.654765+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.654771+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.655257+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.655714+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.656157+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.656192+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.656626+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:24.656636+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:29.160748+00:00", "trade", 6.2258, 100.0]
["2026-09-25T19:10:44.375035+00:00", "trade", 6.2226, 28.0]
["2026-09-25T19:10:45.347060+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:45.347858+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:45.526688+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:47.081464+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:50.210889+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:51.296792+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:51.436657+00:00", "trade", 6.2124, 27.0]
["2026-09-25T19:10:56.706974+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.707145+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.707186+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.707203+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.707658+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.736184+00:00", "trade", 6.21, 200.0]
["2026-09-25T19:10:56.736215+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.736870+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.736912+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.736931+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:56.738142+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.230337+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.416968+00:00", "trade", 6.22, 10.0]
["2026-09-25T19:10:58.416969+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:10:58.416970+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:10:58.416972+00:00", "trade", 6.22, 600.0]
["2026-09-25T19:10:58.416973+00:00", "trade", 6.22, 1.0]
["2026-09-25T19:10:58.416976+00:00", "trade", 6.22, 5.0]
["2026-09-25T19:10:58.416978+00:00", "trade", 6.22, 10.0]
["2026-09-25T19:10:58.417053+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417060+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417066+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417240+00:00", "trade", 6.22, 1861.0]
["2026-09-25T19:10:58.417244+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417261+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417268+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417276+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417289+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417296+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417302+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417308+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417315+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417332+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417345+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417364+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417368+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:10:58.417374+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:10:58.417376+00:00", "trade", 6.22, 102.0]
["2026-09-25T19:10:58.417376+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:10:58.417408+00:00", "trade", 6.22, 3.0]
["2026-09-25T19:10:58.417408+00:00", "trade", 6.22, 3.0]
["2026-09-25T19:10:58.417449+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:10:58.417549+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:10:58.417570+00:00", "quote", 6.21, 6.23]
["2026-09-25T19:10:58.417578+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417586+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417592+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417606+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417613+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417619+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417626+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417627+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417634+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417647+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417690+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417801+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417814+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417904+00:00", "trade", 6.22, 63.0]
["2026-09-25T19:10:58.417909+00:00", "trade", 6.22, 37.0]
["2026-09-25T19:10:58.417949+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417968+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.417989+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.418013+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.418054+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.418124+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.418170+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.418186+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.418378+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.419022+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.420130+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.421993+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.422179+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.428483+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.472666+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:10:58.495658+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:10:58.517118+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.577746+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:58.907005+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:10:59.376429+00:00", "trade", 6.2272, 100.0]
["2026-09-25T19:11:00.176565+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:01.322421+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:02.267577+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:04.335040+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:04.335483+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:04.340932+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.032745+00:00", "trade", 6.22, 2.0]
["2026-09-25T19:11:06.032773+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.032813+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.033443+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.871834+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.872037+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.872295+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.872746+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.910854+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:11:06.910857+00:00", "trade", 6.22, 400.0]
["2026-09-25T19:11:06.910888+00:00", "trade", 6.22, 260.0]
["2026-09-25T19:11:06.910888+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.910895+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.910901+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.910908+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.910921+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:11:06.910929+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.910936+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.910942+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.910948+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.910955+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.910967+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.910987+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.910994+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.911100+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.911111+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.911139+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:11:06.911175+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.911251+00:00", "quote", 6.22, 6.22]
["2026-09-25T19:11:06.911360+00:00", "trade", 6.22, 97.0]
["2026-09-25T19:11:06.911419+00:00", "trade", 6.22, 32.0]
["2026-09-25T19:11:06.911420+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:11:06.911421+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:06.911471+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:11:06.911472+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:11:06.911591+00:00", "trade", 6.22, 97.0]
["2026-09-25T19:11:06.914278+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:06.914712+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:07.011797+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:07.012448+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:07.454181+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:07.778916+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:07.966275+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:07.966749+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:09.346158+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:09.346164+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:09.651137+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:10.107845+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:10.120229+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:10.155851+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:10.666018+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:10.666488+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:10.982884+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:11.272009+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:11.418372+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:11.418846+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:11.419810+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:13.089624+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:13.252201+00:00", "trade", 6.2194, 4.0]
["2026-09-25T19:11:14.169435+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:11:19.548112+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:20.013248+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:20.028326+00:00", "trade", 6.2252, 15.0]
["2026-09-25T19:11:20.688382+00:00", "trade", 6.2219, 10.0]
["2026-09-25T19:11:21.717330+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:23.085008+00:00", "trade", 6.222, 100.0]
["2026-09-25T19:11:23.641793+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:24.024003+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:24.364283+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:25.019742+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:25.038782+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:25.185528+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:25.196440+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:26.857685+00:00", "trade", 6.227, 100.0]
["2026-09-25T19:11:27.268917+00:00", "trade", 6.2194, 1.0]
["2026-09-25T19:11:35.273111+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:36.257917+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:36.258382+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:36.258886+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:36.858835+00:00", "trade", 6.21, 176.0]
["2026-09-25T19:11:36.859523+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:36.859595+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:36.859680+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:36.859973+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:36.860123+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:37.058002+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:39.532484+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:39.725384+00:00", "trade", 6.215, 400.0]
["2026-09-25T19:11:39.726134+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:40.833576+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:43.647253+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:43.651487+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:45.435250+00:00", "trade", 6.2268, 100.0]
["2026-09-25T19:11:46.241416+00:00", "trade", 6.217, 1.0]
["2026-09-25T19:11:47.124703+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:47.125172+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:48.595587+00:00", "trade", 6.2191, 7.0]
["2026-09-25T19:11:49.813391+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:49.813417+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:50.078740+00:00", "trade", 6.215, 40.0]
["2026-09-25T19:11:50.079434+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:50.079455+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:52.075206+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:52.323167+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:52.340818+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:53.116127+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:53.223632+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:54.105001+00:00", "trade", 6.215, 7.0]
["2026-09-25T19:11:54.105945+00:00", "trade", 6.22, 24.0]
["2026-09-25T19:11:54.106082+00:00", "trade", 6.22, 29.0]
["2026-09-25T19:11:54.936414+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:56.731643+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:56.732191+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.700041+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.749634+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.752010+00:00", "trade", 6.22, 98.0]
["2026-09-25T19:11:57.752500+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:11:57.752501+00:00", "trade", 6.22, 10.0]
["2026-09-25T19:11:57.752588+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.752600+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.752603+00:00", "trade", 6.22, 40.0]
["2026-09-25T19:11:57.752691+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.752706+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.752798+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:11:57.753036+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.753135+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.757089+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.757095+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.757108+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.757380+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:57.758840+00:00", "trade", 6.2194, 11.0]
["2026-09-25T19:11:57.762897+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:59.432306+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:59.432766+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:59.440036+00:00", "trade", 6.22, 27.0]
["2026-09-25T19:11:59.440718+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:11:59.440733+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:00.558911+00:00", "trade", 6.2195, 789.0]
["2026-09-25T19:12:01.111322+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:01.549444+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:01.550951+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:03.034216+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:03.034677+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:03.034711+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:03.059889+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:03.059901+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:03.060323+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:03.066121+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:04.029047+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:04.029285+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:04.029345+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:04.029358+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:05.135571+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:05.136014+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:05.136028+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:08.062008+00:00", "trade", 6.215, 550.0]
["2026-09-25T19:12:08.253550+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:08.307085+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:09.019053+00:00", "trade", 6.215, 700.0]
["2026-09-25T19:12:09.019610+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:12:09.020218+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:09.021170+00:00", "trade", 6.215, 50.0]
["2026-09-25T19:12:09.021199+00:00", "trade", 6.215, 50.0]
["2026-09-25T19:12:09.050794+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:12:09.051543+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:12.168663+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:12.322556+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:12.384786+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:14.428862+00:00", "trade", 6.2188, 1.0]
["2026-09-25T19:12:16.416027+00:00", "trade", 6.2257, 21.0]
["2026-09-25T19:12:20.275154+00:00", "trade", 6.2256, 100.0]
["2026-09-25T19:12:21.437576+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:21.438391+00:00", "trade", 6.215, 22.0]
["2026-09-25T19:12:21.451164+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:21.453001+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:21.453512+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:22.389870+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:22.390199+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:26.370093+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:26.671308+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:30.645456+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:30.648506+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:30.652373+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:30.683980+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:30.859962+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:32.481477+00:00", "trade", 6.215, 3.0]
["2026-09-25T19:12:42.309663+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:42.695458+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:42.802485+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:12:49.168347+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.229350+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.267824+00:00", "trade", 6.2171, 22.0]
["2026-09-25T19:12:49.292676+00:00", "trade", 6.22, 42.0]
["2026-09-25T19:12:49.293143+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.293429+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.293476+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.293738+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.293964+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.293984+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.293997+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.295709+00:00", "trade", 6.2194, 39.0]
["2026-09-25T19:12:49.297907+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.302777+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.402483+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.758472+00:00", "trade", 6.22, 1.0]
["2026-09-25T19:12:49.758882+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:49.804883+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:50.028061+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:50.030744+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:53.531569+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:53.536862+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:54.560177+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:54.560222+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:54.560618+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:54.670525+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:55.027916+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:55.144457+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:55.618584+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:55.726103+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:59.803555+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:59.804025+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:12:59.806194+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:00.294873+00:00", "trade", 6.2256, 3.0]
["2026-09-25T19:13:01.515909+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:02.398525+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:03.988523+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:04.065639+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:04.066099+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:04.086014+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:05.038924+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:05.039392+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:05.066879+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:05.067331+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:06.114332+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:06.114781+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:06.860466+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:06.966354+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:07.292899+00:00", "trade", 6.2199, 1000.0]
["2026-09-25T19:13:08.634273+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:09.381787+00:00", "trade", 6.215, 382.0]
["2026-09-25T19:13:09.381788+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:13:09.381789+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:13:09.381791+00:00", "trade", 6.21, 197.0]
["2026-09-25T19:13:09.381830+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:09.382101+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:09.382490+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:09.382845+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:09.383345+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:09.383916+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:09.404466+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:12.560728+00:00", "trade", 6.22, 1.0]
["2026-09-25T19:13:13.973918+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:13.978006+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:13.984400+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:13.987624+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:14.116626+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:14.117228+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:14.979653+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:14.979661+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:15.331782+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:15.982721+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:18.032873+00:00", "trade", 6.2174, 400.0]
["2026-09-25T19:13:18.062468+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:18.062487+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:18.095054+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:18.147377+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:18.230742+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:18.345503+00:00", "trade", 6.215, 43.0]
["2026-09-25T19:13:18.351135+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:18.356235+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:19.510245+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:19.510937+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:19.510963+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:19.529531+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:19.749239+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:20.861962+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:21.515337+00:00", "trade", 6.2168, 3.0]
["2026-09-25T19:13:21.516148+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:22.773614+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:13:22.774220+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:22.774679+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:25.920808+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:28.000235+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:28.000726+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:28.000823+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:28.001441+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:28.043107+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:28.112001+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:28.112443+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:28.881882+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:30.007726+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:32.795970+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:33.784891+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:33.787296+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:33.963454+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:34.479970+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:34.816940+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:35.060846+00:00", "trade", 6.2186, 1.0]
["2026-09-25T19:13:35.157732+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:35.158196+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:35.160959+00:00", "trade", 6.215, 10.0]
["2026-09-25T19:13:35.161030+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:35.218839+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:35.219303+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:36.582999+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:36.583666+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:36.583713+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:36.585333+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:37.559329+00:00", "trade", 6.2152, 10.0]
["2026-09-25T19:13:37.645893+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:37.646367+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:38.776984+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:43.282027+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:43.592579+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:44.815204+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:44.815665+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:47.699017+00:00", "trade", 6.22, 50.0]
["2026-09-25T19:13:48.147601+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:13:48.601399+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:48.609994+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:48.610473+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:51.770992+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:52.170358+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:52.170741+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:52.170824+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:52.172854+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:52.663053+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:54.106384+00:00", "trade", 6.2173, 1.0]
["2026-09-25T19:13:55.115786+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:13:55.119576+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:55.120334+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:55.272070+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:55.272543+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:55.487044+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:13:58.738777+00:00", "trade", 6.2172, 200.0]
["2026-09-25T19:14:00.023675+00:00", "trade", 6.21, 3.0]
["2026-09-25T19:14:00.023709+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:00.024126+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:00.024396+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:00.024415+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:00.031064+00:00", "trade", 6.215, 21.0]
["2026-09-25T19:14:00.031127+00:00", "trade", 6.215, 379.0]
["2026-09-25T19:14:00.031808+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:00.035020+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:02.430296+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:02.607455+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:14:02.608202+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:02.831137+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:02.831664+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:05.527916+00:00", "trade", 6.22, 27.0]
["2026-09-25T19:14:06.861427+00:00", "trade", 6.21, 3.0]
["2026-09-25T19:14:06.861428+00:00", "trade", 6.21, 50.0]
["2026-09-25T19:14:06.861430+00:00", "trade", 6.21, 1400.0]
["2026-09-25T19:14:06.861431+00:00", "trade", 6.21, 10.0]
["2026-09-25T19:14:06.861435+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:14:06.861436+00:00", "trade", 6.21, 183.0]
["2026-09-25T19:14:06.861486+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861492+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861505+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861512+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861520+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861526+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861533+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861546+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861553+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861559+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:14:06.861566+00:00", "trade", 6.21, 155.0]
["2026-09-25T19:14:06.861575+00:00", "trade", 6.21, 14.0]
["2026-09-25T19:14:06.861577+00:00", "trade", 6.21, 8.0]
["2026-09-25T19:14:06.861583+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:14:06.861606+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861613+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861620+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861626+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861640+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861647+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861659+00:00", "trade", 6.21, 160.0]
["2026-09-25T19:14:06.861668+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861675+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861681+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861775+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861785+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861792+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861799+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861870+00:00", "quote", 6.21, 6.21]
["2026-09-25T19:14:06.861883+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:14:06.861885+00:00", "trade", 6.21, 192.0]
["2026-09-25T19:14:06.861885+00:00", "trade", 6.21, 30.0]
["2026-09-25T19:14:06.861886+00:00", "trade", 6.21, 42.0]
["2026-09-25T19:14:06.861888+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.861890+00:00", "trade", 6.21, 1.0]
["2026-09-25T19:14:06.861898+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:14:06.861940+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.861957+00:00", "trade", 6.21, 27.0]
["2026-09-25T19:14:06.862093+00:00", "trade", 6.21, 365.0]
["2026-09-25T19:14:06.862133+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.862164+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.862203+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.862221+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.862234+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.862321+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.862474+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.862490+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.862502+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.863980+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.864595+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.870980+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:06.963043+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:07.106946+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:07.177095+00:00", "trade", 6.2095, 1.0]
["2026-09-25T19:14:07.447752+00:00", "trade", 6.2095, 1.0]
["2026-09-25T19:14:07.449207+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:08.817452+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:14:08.817771+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:14:08.818092+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:14:08.818107+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:08.819520+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:09.681258+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:09.716710+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:09.717435+00:00", "trade", 6.21, 400.0]
["2026-09-25T19:14:09.718215+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:09.729201+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:10.286240+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:10.541872+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:10.648917+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:10.771203+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:12.104576+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:12.130224+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:12.161869+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:13.177865+00:00", "trade", 6.205, 53.0]
["2026-09-25T19:14:14.222237+00:00", "trade", 6.205, 2.0]
["2026-09-25T19:14:14.631034+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:14.632151+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:14.632604+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:14.865370+00:00", "trade", 6.2156, 200.0]
["2026-09-25T19:14:15.085651+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:15.273419+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:15.273864+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:15.326848+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:15.327016+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:15.354302+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:18.776129+00:00", "trade", 6.2237, 100.0]
["2026-09-25T19:14:18.776951+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:19.201290+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:19.388852+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:22.562301+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:23.530417+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:24.476611+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:25.459272+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:25.509797+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:27.133947+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:28.871236+00:00", "trade", 6.21, 11.0]
["2026-09-25T19:14:28.872059+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:30.170124+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:30.616199+00:00", "trade", 6.2, 6.0]
["2026-09-25T19:14:31.003167+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:31.003774+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:14:31.105903+00:00", "trade", 6.2, 6.0]
["2026-09-25T19:14:31.165758+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:31.843447+00:00", "trade", 6.2235, 4.0]
["2026-09-25T19:14:32.030725+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:32.047868+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:32.066820+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:32.179260+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:32.476695+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:33.873425+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:33.910295+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:35.200134+00:00", "trade", 6.205, 1.0]
["2026-09-25T19:14:35.201114+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:35.220590+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:35.987597+00:00", "trade", 6.2159, 50.0]
["2026-09-25T19:14:36.894148+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:37.423015+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:38.035456+00:00", "trade", 6.211, 2.0]
["2026-09-25T19:14:38.381271+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:39.268858+00:00", "trade", 6.205, 17.0]
["2026-09-25T19:14:39.269374+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:39.893119+00:00", "trade", 6.205, 1.0]
["2026-09-25T19:14:40.975411+00:00", "trade", 6.216, 100.0]
["2026-09-25T19:14:42.744552+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:48.956384+00:00", "trade", 6.205, 125.0]
["2026-09-25T19:14:48.957045+00:00", "trade", 6.205, 125.0]
["2026-09-25T19:14:48.959821+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:48.964307+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:51.573034+00:00", "trade", 6.2017, 300.0]
["2026-09-25T19:14:51.573104+00:00", "trade", 6.2, 51.0]
["2026-09-25T19:14:51.573111+00:00", "trade", 6.202, 800.0]
["2026-09-25T19:14:51.573173+00:00", "trade", 6.2, 5.0]
["2026-09-25T19:14:51.573174+00:00", "trade", 6.2, 5.0]
["2026-09-25T19:14:51.573176+00:00", "trade", 6.2, 5.0]
["2026-09-25T19:14:51.573180+00:00", "trade", 6.2, 25.0]
["2026-09-25T19:14:51.573180+00:00", "trade", 6.2, 44.0]
["2026-09-25T19:14:51.573183+00:00", "trade", 6.2, 15.0]
["2026-09-25T19:14:51.573183+00:00", "trade", 6.2, 5.0]
["2026-09-25T19:14:51.573187+00:00", "trade", 6.2, 208.0]
["2026-09-25T19:14:51.573188+00:00", "trade", 6.2, 11.0]
["2026-09-25T19:14:51.573190+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:14:51.573283+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:51.573289+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:51.573295+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:51.573303+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:14:51.573310+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573316+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573330+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573336+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573343+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573362+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573368+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573424+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573430+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573443+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573450+00:00", "trade", 6.2, 125.0]
["2026-09-25T19:14:51.573459+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:14:51.573502+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573543+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:14:51.573561+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:14:51.573628+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573661+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573667+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573688+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573734+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:14:51.573735+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:14:51.573743+00:00", "trade", 6.2, 20.0]
["2026-09-25T19:14:51.573745+00:00", "trade", 6.2, 12.0]
["2026-09-25T19:14:51.573745+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:14:51.573745+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.573864+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.573874+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.573922+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.574020+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.574040+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.574083+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.574143+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.574194+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.574210+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.574220+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.575638+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.585332+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:14:51.588034+00:00", "trade", 6.195, 54.0]
["2026-09-25T19:14:51.594419+00:00", "trade", 6.195, 11.0]
["2026-09-25T19:14:51.674150+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.674551+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:51.773391+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:52.900005+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:14:52.900068+00:00", "trade", 6.2, 38.0]
["2026-09-25T19:14:55.736115+00:00", "trade", 6.2, 40.0]
["2026-09-25T19:14:55.736526+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.736575+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.736590+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.736602+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.736622+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.737100+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.737148+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.737172+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.737204+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.737550+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.737560+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.737604+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.737633+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.781336+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.781393+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.781425+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.808057+00:00", "trade", 6.2, 65.0]
["2026-09-25T19:14:55.808243+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.808438+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.808449+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.809189+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.809209+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.809640+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.810361+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.810434+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.811106+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.969333+00:00", "trade", 6.2, 35.0]
["2026-09-25T19:14:55.969722+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:55.982579+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:58.000479+00:00", "trade", 6.195, 40.0]
["2026-09-25T19:14:58.017478+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:14:58.756324+00:00", "trade", 6.2225, 43.0]
["2026-09-25T19:15:00.394807+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:01.523162+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:01.646951+00:00", "trade", 6.2135, 100.0]
["2026-09-25T19:15:04.159061+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:15:04.159561+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:04.160020+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:04.160029+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:04.164387+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:04.328676+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:15:04.329472+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:04.461189+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:04.775560+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:04.775951+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:04.898278+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:15:05.113280+00:00", "trade", 6.2, 50.0]
["2026-09-25T19:15:05.113280+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:05.113281+00:00", "trade", 6.2, 81.0]
["2026-09-25T19:15:05.113282+00:00", "trade", 6.2, 13.0]
["2026-09-25T19:15:05.113299+00:00", "trade", 6.2, 587.0]
["2026-09-25T19:15:05.113300+00:00", "trade", 6.2, 18.0]
["2026-09-25T19:15:05.113303+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:05.113419+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113425+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113432+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113439+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113445+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113452+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113459+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113466+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113578+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113585+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113599+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113604+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:15:05.113615+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:15:05.113616+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113760+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:05.113864+00:00", "trade", 6.2, 35.0]
["2026-09-25T19:15:05.113866+00:00", "trade", 6.2, 65.0]
["2026-09-25T19:15:05.113866+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:15:05.113867+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114004+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114049+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114083+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114139+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114210+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114261+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114320+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114335+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.114533+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.115041+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.115404+00:00", "trade", 6.205, 200.0]
["2026-09-25T19:15:05.163282+00:00", "trade", 6.2, 60.0]
["2026-09-25T19:15:05.164049+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.184999+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:15:05.185116+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.185387+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.492825+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.598141+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:05.814177+00:00", "trade", 6.2032, 3.0]
["2026-09-25T19:15:05.814930+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:06.071350+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:06.327169+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.322813+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.322844+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.426703+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.481863+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.549533+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.623242+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.646189+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.654230+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.799733+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:08.912971+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:09.399726+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:09.460877+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:09.513021+00:00", "trade", 6.2024, 3.0]
["2026-09-25T19:15:09.513038+00:00", "trade", 6.2024, 1.0]
["2026-09-25T19:15:09.514960+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:09.577467+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:09.577936+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:11.010052+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:12.192566+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:12.498532+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:12.689625+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:12.690082+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:12.975927+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:15.010026+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:15.963490+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:18.888492+00:00", "trade", 6.2047, 500.0]
["2026-09-25T19:15:20.150902+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:20.151967+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:20.572914+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.324599+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328485+00:00", "trade", 6.2, 400.0]
["2026-09-25T19:15:21.328486+00:00", "trade", 6.2, 80.0]
["2026-09-25T19:15:21.328488+00:00", "trade", 6.2, 81.0]
["2026-09-25T19:15:21.328489+00:00", "trade", 6.2, 50.0]
["2026-09-25T19:15:21.328493+00:00", "trade", 6.2, 400.0]
["2026-09-25T19:15:21.328493+00:00", "trade", 6.2, 180.0]
["2026-09-25T19:15:21.328545+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328565+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328572+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328578+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328585+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328598+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328605+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328619+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:15:21.328647+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328656+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328662+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328669+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328682+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328696+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328725+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328735+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328766+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:15:21.328874+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328951+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328960+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.328994+00:00", "quote", 6.2, 6.2]
["2026-09-25T19:15:21.329051+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:15:21.329052+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:15:21.329053+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329145+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329171+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329285+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329307+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329315+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329334+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329368+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329386+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329425+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329505+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329520+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.329611+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.330392+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.330410+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:21.343641+00:00", "trade", 6.195, 700.0]
["2026-09-25T19:15:22.086599+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:23.135520+00:00", "trade", 6.1994, 12.0]
["2026-09-25T19:15:24.257876+00:00", "trade", 6.2045, 1.0]
["2026-09-25T19:15:24.375818+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:24.376802+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:24.377019+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:24.377246+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:24.379132+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:24.385742+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:24.478887+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:24.531167+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:15:24.782483+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:27.175416+00:00", "trade", 6.221, 14.0]
["2026-09-25T19:15:29.268475+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:29.269396+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:29.269869+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:29.453811+00:00", "trade", 6.195, 98.0]
["2026-09-25T19:15:29.459697+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:30.364159+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:15:30.444693+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:30.454172+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:15:30.455091+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:30.551396+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:30.552754+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.334969+00:00", "trade", 6.19, 18.0]
["2026-09-25T19:15:31.334970+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.335439+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.335467+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.335475+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.335848+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:15:31.336237+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.336247+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.336593+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.337222+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:31.535778+00:00", "trade", 6.2209, 18.0]
["2026-09-25T19:15:31.824785+00:00", "trade", 6.1925, 100.0]
["2026-09-25T19:15:31.826675+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:33.006093+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:33.006605+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:33.525780+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:35.350257+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:37.333702+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:37.333781+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:37.462692+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:15:37.530514+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:15:37.589175+00:00", "trade", 6.195, 187.0]
["2026-09-25T19:15:37.590382+00:00", "trade", 6.195, 400.0]
["2026-09-25T19:15:39.782492+00:00", "trade", 6.19, 172.0]
["2026-09-25T19:15:39.782498+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:39.782533+00:00", "trade", 6.19, 14.0]
["2026-09-25T19:15:39.782534+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:15:39.782537+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:15:39.782606+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:39.782614+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:39.782620+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:39.782626+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:39.782633+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:15:39.782828+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.782888+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.782894+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.782900+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.782914+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.782914+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.782921+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.782929+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.783095+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:15:39.783102+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:15:39.783102+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.783163+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.783311+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.783506+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.783550+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.783609+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.783615+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.784336+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.784767+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.784778+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.785476+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.791141+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:15:39.791903+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.792977+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:15:39.793017+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:15:39.793663+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.794115+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.794139+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.803217+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:15:39.808007+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:39.878874+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:40.249970+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:41.658560+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:42.395470+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:43.083045+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:43.157560+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:43.157808+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:46.531681+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:48.247902+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:48.340183+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:48.364778+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:48.404670+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:50.791311+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:50.792054+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:51.707183+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:55.003790+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:55.065084+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:55.213682+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:55.882181+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:56.222895+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:56.583906+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:57.556659+00:00", "trade", 6.185, 299.0]
["2026-09-25T19:15:57.557348+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:57.557797+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:57.834301+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:57.834760+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:57.835975+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:58.011430+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:15:58.031348+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:00.225498+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:00.226265+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:00.362626+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:00.415453+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:00.529499+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:00.580264+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:16:00.580991+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:00.581389+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:02.375559+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:03.322959+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:03.693859+00:00", "trade", 6.2068, 16.0]
["2026-09-25T19:16:04.101465+00:00", "trade", 6.185, 23.0]
["2026-09-25T19:16:04.102230+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:04.106252+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:16:04.482320+00:00", "trade", 6.185, 379.0]
["2026-09-25T19:16:04.531014+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:16:04.608195+00:00", "trade", 6.185, 69.0]
["2026-09-25T19:16:05.258102+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.258484+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.258510+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.258537+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.258945+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.259296+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.259466+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.259900+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.264432+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.264433+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:16:05.264434+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:16:05.264435+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:16:05.264439+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.264446+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:16:05.264492+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264500+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264506+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264512+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264519+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264532+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264546+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264552+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264566+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264572+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:16:05.264781+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.264886+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.264979+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.264994+00:00", "trade", 6.18, 9.0]
["2026-09-25T19:16:05.265135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.265159+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.265274+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.265287+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.265297+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.265387+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.265848+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:16:05.275802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:05.544243+00:00", "trade", 6.1795, 2.0]
["2026-09-25T19:16:07.298469+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:07.302312+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:07.308378+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:09.958901+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:16:11.162622+00:00", "trade", 6.1799, 500.0]
["2026-09-25T19:16:11.346823+00:00", "trade", 6.1789, 1.0]
["2026-09-25T19:16:12.679801+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:12.902293+00:00", "trade", 6.175, 3000.0]
["2026-09-25T19:16:12.903030+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:13.290600+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:13.808153+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:14.450243+00:00", "trade", 6.212, 100.0]
["2026-09-25T19:16:14.663773+00:00", "trade", 6.1754, 1000.0]
["2026-09-25T19:16:15.004032+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:15.029017+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:15.217738+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:15.579860+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:16.549840+00:00", "trade", 6.1711, 49.0]
["2026-09-25T19:16:16.550198+00:00", "trade", 6.1711, 1.0]
["2026-09-25T19:16:16.550565+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:16.696799+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:19.264234+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:19.264294+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:19.264308+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:19.265139+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:21.314954+00:00", "trade", 6.2113, 100.0]
["2026-09-25T19:16:21.315743+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:23.901853+00:00", "trade", 6.1756, 100.0]
["2026-09-25T19:16:26.229955+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:27.310437+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:27.893925+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:27.894382+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:27.985039+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:27.993135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:32.323004+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:32.323463+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:32.323500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:32.330218+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:32.330679+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:32.365732+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:32.839198+00:00", "trade", 6.1789, 1.0]
["2026-09-25T19:16:35.650044+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:35.650580+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:35.650610+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:35.651110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:35.651119+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:35.658198+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:35.659972+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:40.975124+00:00", "trade", 6.2103, 100.0]
["2026-09-25T19:16:42.840314+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:46.061853+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:46.063561+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:46.313161+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:46.313448+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:46.313668+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:46.313685+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:46.317812+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:46.323097+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:47.351809+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:48.711075+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:48.711497+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:48.711916+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:48.715096+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:16:48.715159+00:00", "trade", 6.18, 220.0]
["2026-09-25T19:16:48.715734+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:16:48.715791+00:00", "trade", 6.18, 59.0]
["2026-09-25T19:16:48.715853+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:48.716481+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.046558+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.046565+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.110126+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:16:49.126012+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:16:49.194136+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:49.194160+00:00", "trade", 6.175, 171.0]
["2026-09-25T19:16:49.194334+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.194848+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.194868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.194982+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.195471+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.195482+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.202048+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:16:49.202568+00:00", "trade", 6.175, 164.0]
["2026-09-25T19:16:49.203075+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.204291+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.227765+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.092942+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.093147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.093159+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.093171+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.093436+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.093448+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.093467+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.093604+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.093912+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.094358+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.102855+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.115977+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.791668+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.792133+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:54.938096+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:54.938121+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:54.938350+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:54.938595+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:54.938623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:54.938649+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:54.938792+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:54.948019+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:55.054471+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:55.528629+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:55.528642+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:55.528836+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:55.528857+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:55.716945+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:55.879674+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:56.519865+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:57.528093+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:57.528127+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:57.528839+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:57.892743+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:58.533745+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:58.605722+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:58.931087+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:16:58.931554+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:58.931572+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:16:58.931593+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:16:58.931652+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:58.931717+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:16:58.931843+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:16:58.931861+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:16:58.931914+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:16:59.035682+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.035796+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.036046+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.036068+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.036077+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.036136+00:00", "trade", 6.17, 32.0]
["2026-09-25T19:16:59.036268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.036588+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.049858+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.050520+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.050527+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.052833+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.677193+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.677381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.678041+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.680212+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.680652+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.680664+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.681120+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.681571+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.682011+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.682456+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.682468+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.682906+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:16:59.908413+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:00.021089+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:00.101144+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:17:00.101572+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:00.102481+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:17:00.102872+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:00.219386+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:00.658655+00:00", "trade", 6.17, 9.0]
["2026-09-25T19:17:00.658656+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:17:00.659069+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:00.659134+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:01.375473+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.820645+00:00", "trade", 6.17, 45.0]
["2026-09-25T19:17:02.820651+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.821107+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.821183+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.821196+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.821752+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.822206+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.822239+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.839202+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:17:02.839570+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.839581+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.923001+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.923467+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:02.973307+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:03.540538+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:03.541029+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:03.541935+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:03.574214+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:03.574680+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:04.235014+00:00", "trade", 6.2093, 137.0]
["2026-09-25T19:17:04.369943+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:04.370676+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:04.372671+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:04.753268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:04.753509+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:05.293008+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:05.842226+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:06.427481+00:00", "trade", 6.1962, 100.0]
["2026-09-25T19:17:06.994672+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:09.663538+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:09.663558+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:09.664196+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:09.666333+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:09.666345+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:09.694823+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:10.549877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:11.291934+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:11.449348+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:11.995652+00:00", "trade", 6.1624, 18.0]
["2026-09-25T19:17:11.995668+00:00", "trade", 6.1624, 1.0]
["2026-09-25T19:17:12.154459+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.183152+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:17:12.183199+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.183215+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.183222+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.183244+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.183264+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.183569+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190002+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:17:12.190714+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:17:12.190728+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:17:12.190733+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190735+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:17:12.190739+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:17:12.190783+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190784+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:17:12.190785+00:00", "trade", 6.17, 80.0]
["2026-09-25T19:17:12.190787+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:17:12.190788+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:17:12.190791+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190792+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:17:12.190793+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:17:12.190798+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190813+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:17:12.190814+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:17:12.190818+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190820+00:00", "trade", 6.17, 13.0]
["2026-09-25T19:17:12.190821+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:17:12.190825+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190831+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190838+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190845+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190852+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190859+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190865+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190872+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190880+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190886+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190894+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190902+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190908+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190915+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190928+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.190935+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.191068+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.191075+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.191167+00:00", "trade", 6.165, 395.0]
["2026-09-25T19:17:12.191189+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:17:12.191195+00:00", "trade", 6.165, 295.0]
["2026-09-25T19:17:12.191200+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.191363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.191495+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.191502+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:12.191509+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191516+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191523+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191529+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191536+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191541+00:00", "trade", 6.17, 96.0]
["2026-09-25T19:17:12.191541+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191543+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191549+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191556+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191575+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191582+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191588+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:12.191600+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:17:12.191601+00:00", "trade", 6.17, 195.0]
["2026-09-25T19:17:12.191601+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.191608+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.191622+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.191644+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.191651+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.191658+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.191672+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.191701+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.192010+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.192052+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.193325+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.196432+00:00", "trade", 6.175, 176.0]
["2026-09-25T19:17:12.200560+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.208387+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:12.210688+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.577520+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:17:12.706092+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:12.727450+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:13.318849+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:17:13.319646+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:13.319981+00:00", "trade", 6.175, 166.0]
["2026-09-25T19:17:14.347997+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:14.348007+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:15.230643+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:16.564346+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:17.032294+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:17.514400+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:17.514508+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:20.245104+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:20.245572+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:20.246021+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:21.093357+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:21.305196+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:21.512155+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:21.553434+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:22.322952+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:22.323537+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:22.323969+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:22.680925+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:17:23.343692+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:23.344149+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:24.258400+00:00", "trade", 6.1771, 1.0]
["2026-09-25T19:17:24.352236+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:24.352689+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:25.355297+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:25.355735+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:26.363308+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:26.363747+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:26.478226+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:32.557661+00:00", "trade", 6.1795, 50.0]
["2026-09-25T19:17:32.558389+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:17:32.592056+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:32.592146+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:32.592889+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:33.898182+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:34.166443+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:34.669811+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:34.756260+00:00", "trade", 6.2058, 10.0]
["2026-09-25T19:17:35.901705+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:36.070823+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:36.096879+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:36.322820+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.519674+00:00", "trade", 6.17, 218.0]
["2026-09-25T19:17:37.519753+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:17:37.519754+00:00", "trade", 6.17, 86.0]
["2026-09-25T19:17:37.519755+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:17:37.519757+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:17:37.519762+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:17:37.519762+00:00", "trade", 6.17, 13.0]
["2026-09-25T19:17:37.519764+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:17:37.519764+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:17:37.519769+00:00", "trade", 6.17, 134.0]
["2026-09-25T19:17:37.519835+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.519840+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:17:37.519844+00:00", "trade", 6.17, 136.0]
["2026-09-25T19:17:37.519848+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.519854+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.519861+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.519867+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.519894+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.519901+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.519907+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.519914+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.519921+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.519927+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.519934+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.519967+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.519973+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.519980+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520035+00:00", "trade", 6.17, 2000.0]
["2026-09-25T19:17:37.520040+00:00", "trade", 6.17, 147.0]
["2026-09-25T19:17:37.520045+00:00", "trade", 6.17, 147.0]
["2026-09-25T19:17:37.520158+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520205+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520218+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520225+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520232+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520241+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520255+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520313+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:17:37.520323+00:00", "trade", 6.17, 106.0]
["2026-09-25T19:17:37.520325+00:00", "trade", 6.17, 187.0]
["2026-09-25T19:17:37.520326+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520351+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520440+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:17:37.520441+00:00", "trade", 6.17, 36.0]
["2026-09-25T19:17:37.520475+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.520477+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:17:37.520491+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.520512+00:00", "trade", 6.17, 64.0]
["2026-09-25T19:17:37.520547+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.520608+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.520609+00:00", "trade", 6.17, 29.0]
["2026-09-25T19:17:37.520640+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.520648+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.520669+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.520676+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.520696+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.520989+00:00", "trade", 6.17, 11.0]
["2026-09-25T19:17:37.521000+00:00", "trade", 6.17, 13.0]
["2026-09-25T19:17:37.521031+00:00", "trade", 6.17, 11.0]
["2026-09-25T19:17:37.521222+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.521510+00:00", "trade", 6.17, 48.0]
["2026-09-25T19:17:37.522752+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.522888+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.523368+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.525991+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.532829+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.537332+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.621282+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.621744+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.621751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.723132+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.788558+00:00", "trade", 6.17, 671.0]
["2026-09-25T19:17:37.808710+00:00", "trade", 6.1695, 500.0]
["2026-09-25T19:17:37.809405+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.809420+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:17:37.809557+00:00", "trade", 6.17, 104.0]
["2026-09-25T19:17:37.809557+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:17:37.809558+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:17:37.809577+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809585+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809592+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809599+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809605+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809617+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809631+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809638+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.809772+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.809859+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.809929+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.809933+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.809994+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.810084+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.810133+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:17:37.810143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810207+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810214+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810221+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810261+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810297+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:17:37.810396+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810407+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810422+00:00", "trade", 6.17, 87.0]
["2026-09-25T19:17:37.810528+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810542+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.810952+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.816299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.816614+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.839847+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.910805+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:37.920262+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:38.127499+00:00", "trade", 6.1795, 1130.0]
["2026-09-25T19:17:38.128333+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:38.129320+00:00", "trade", 6.175, 105.0]
["2026-09-25T19:17:38.130612+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:17:38.140211+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:38.230857+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:38.286407+00:00", "trade", 6.175, 153.0]
["2026-09-25T19:17:38.331339+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:39.170191+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:42.130465+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:42.715007+00:00", "trade", 6.2014, 100.0]
["2026-09-25T19:17:43.627261+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:45.169734+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:45.602685+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:48.100072+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:48.101689+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:48.104397+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:49.184367+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:49.340993+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:50.555993+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:51.762976+00:00", "trade", 6.1732, 188.0]
["2026-09-25T19:17:51.786190+00:00", "trade", 6.1732, 1.0]
["2026-09-25T19:17:53.170718+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:53.999366+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:54.614364+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:57.237886+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:57.691225+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:58.176548+00:00", "trade", 6.2012, 400.0]
["2026-09-25T19:17:58.177350+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:59.835443+00:00", "trade", 6.175, 250.0]
["2026-09-25T19:17:59.841127+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:17:59.841354+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:59.842589+00:00", "trade", 6.1799, 2000.0]
["2026-09-25T19:17:59.851340+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:59.915915+00:00", "trade", 6.175, 102.0]
["2026-09-25T19:17:59.915923+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:59.916392+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:59.930352+00:00", "trade", 6.175, 145.0]
["2026-09-25T19:18:01.137997+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:03.501241+00:00", "trade", 6.1795, 10.0]
["2026-09-25T19:18:03.502055+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:03.504316+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:03.504659+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:03.631611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:03.816550+00:00", "trade", 6.175, 250.0]
["2026-09-25T19:18:03.816959+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:06.626308+00:00", "trade", 6.1776, 4.0]
["2026-09-25T19:18:06.626318+00:00", "trade", 6.1776, 1.0]
["2026-09-25T19:18:09.363639+00:00", "trade", 6.1776, 13.0]
["2026-09-25T19:18:09.363658+00:00", "trade", 6.1776, 1.0]
["2026-09-25T19:18:11.010261+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:11.114962+00:00", "trade", 6.175, 2000.0]
["2026-09-25T19:18:11.130087+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:11.156162+00:00", "trade", 6.175, 83.0]
["2026-09-25T19:18:12.020107+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:12.079814+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:12.155871+00:00", "trade", 6.1854, 31.0]
["2026-09-25T19:18:14.196857+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:14.833156+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:18:18.040882+00:00", "trade", 6.184, 700.0]
["2026-09-25T19:18:18.184172+00:00", "trade", 6.175, 210.0]
["2026-09-25T19:18:18.535071+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:18.535561+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:19.185011+00:00", "trade", 6.175, 18.0]
["2026-09-25T19:18:20.169590+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:18:22.457719+00:00", "trade", 6.175, 58.0]
["2026-09-25T19:18:23.337291+00:00", "trade", 6.1799, 2000.0]
["2026-09-25T19:18:23.338449+00:00", "trade", 6.175, 187.0]
["2026-09-25T19:18:23.519030+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:25.934379+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:25.934386+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:26.645248+00:00", "trade", 6.1714, 1.0]
["2026-09-25T19:18:27.059862+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:27.481926+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:29.578234+00:00", "trade", 6.1799, 2000.0]
["2026-09-25T19:18:29.997795+00:00", "trade", 6.1914, 100.0]
["2026-09-25T19:18:30.504634+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:32.025471+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:32.025911+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:32.127373+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:33.569761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:34.671931+00:00", "trade", 6.1774, 500.0]
["2026-09-25T19:18:34.677835+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:18:34.729942+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:34.755830+00:00", "trade", 6.175, 87.0]
["2026-09-25T19:18:36.651565+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:40.037629+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:43.991868+00:00", "trade", 6.1803, 100.0]
["2026-09-25T19:18:46.443086+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:46.443101+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:46.780541+00:00", "trade", 6.1746, 100.0]
["2026-09-25T19:18:48.136923+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:49.611355+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:50.057576+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:50.920829+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:52.204550+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:52.205354+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:52.228707+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:53.229510+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:53.262946+00:00", "trade", 6.1803, 41.0]
["2026-09-25T19:18:53.263751+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:53.264226+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:53.289772+00:00", "trade", 6.175, 13.0]
["2026-09-25T19:18:53.479969+00:00", "trade", 6.1786, 3.0]
["2026-09-25T19:18:54.039108+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:54.039135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:54.039536+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.168641+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.182484+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.182566+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.182941+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.183406+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.194498+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.296361+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.645613+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.645683+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:55.645739+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.645765+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.646136+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.646143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.646177+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.646654+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.673432+00:00", "trade", 6.1795, 35.0]
["2026-09-25T19:18:55.674211+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:55.674282+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:56.156864+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:56.692673+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:56.692682+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:56.781302+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:57.223249+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:19:00.143706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:00.144553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:01.028728+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:01.605173+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:01.611864+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:19:02.267947+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:19:02.268806+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:02.268925+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:03.599892+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:08.205489+00:00", "trade", 6.1803, 300.0]
["2026-09-25T19:19:09.854158+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:09.860520+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:09.864198+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:11.059832+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:12.065831+00:00", "trade", 6.1786, 1.0]
["2026-09-25T19:19:12.716200+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:14.320399+00:00", "trade", 6.1752, 1.0]
["2026-09-25T19:19:14.757082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:21.730991+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:21.731256+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:21.748993+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:21.749272+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:22.476268+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:22.827944+00:00", "trade", 6.1909, 100.0]
["2026-09-25T19:19:23.196316+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:23.313127+00:00", "trade", 6.1732, 350.0]
["2026-09-25T19:19:23.313547+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:23.313846+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:23.314034+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:19:23.314161+00:00", "trade", 6.18, 43.0]
["2026-09-25T19:19:23.314315+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:25.864533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:26.019006+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:26.059799+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:26.191721+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:26.550597+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:26.551055+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:26.853303+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:26.853770+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.249534+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.249554+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.256261+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.290194+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.295856+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.296283+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.597210+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:19:27.597214+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.597652+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.597674+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.597688+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.597717+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:27.598122+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:29.930943+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:19:29.930943+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:29.930944+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:19:29.930950+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:29.931009+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:29.931016+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:29.931023+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:29.931067+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:19:29.931081+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:19:29.931088+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:19:29.931095+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:19:29.931102+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:19:29.931105+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:19:29.931105+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931109+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931116+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931122+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931129+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931142+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931201+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931207+00:00", "trade", 6.16, 1500.0]
["2026-09-25T19:19:29.931208+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:19:29.931209+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:19:29.931210+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:19:29.931214+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:19:29.931214+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931217+00:00", "trade", 6.16, 1500.0]
["2026-09-25T19:19:29.931247+00:00", "trade", 6.16, 1700.0]
["2026-09-25T19:19:29.931253+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931255+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:19:29.931255+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931259+00:00", "trade", 6.16, 32.0]
["2026-09-25T19:19:29.931260+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931261+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931261+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931262+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931275+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931282+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931288+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931302+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931309+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931316+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931322+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931329+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931336+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931342+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931348+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931355+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931369+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:19:29.931370+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:19:29.931370+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931395+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931401+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931408+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931414+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931420+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931434+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931448+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931454+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931455+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:19:29.931467+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931492+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931543+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:19:29.931544+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:19:29.931548+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931549+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931564+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931571+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931584+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:19:29.931587+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:19:29.931587+00:00", "trade", 6.16, 94.0]
["2026-09-25T19:19:29.931587+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:19:29.931588+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931592+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:19:29.931595+00:00", "trade", 6.16, 9018.0]
["2026-09-25T19:19:29.931598+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931602+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:19:29.931611+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931617+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:19:29.931673+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.931683+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.931694+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.931717+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.931822+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.931829+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.931836+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.931880+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.931970+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.931987+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.932021+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.932312+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.932319+00:00", "trade", 6.155, 382.0]
["2026-09-25T19:19:29.932321+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:19:29.932380+00:00", "trade", 6.155, 218.0]
["2026-09-25T19:19:29.932505+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.932858+00:00", "trade", 6.155, 250.0]
["2026-09-25T19:19:29.932881+00:00", "trade", 6.155, 250.0]
["2026-09-25T19:19:29.932929+00:00", "trade", 6.155, 250.0]
["2026-09-25T19:19:29.932940+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.932957+00:00", "trade", 6.155, 250.0]
["2026-09-25T19:19:29.932979+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.932988+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:19:29.934522+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.934862+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:19:29.934868+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.934871+00:00", "trade", 6.16, 25.0]
["2026-09-25T19:19:29.934969+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.936972+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.937876+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:29.979635+00:00", "trade", 6.155, 189.0]
["2026-09-25T19:19:30.022695+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:19:30.294634+00:00", "trade", 6.1595, 1069.0]
["2026-09-25T19:19:30.295852+00:00", "trade", 6.155, 163.0]
["2026-09-25T19:19:30.297309+00:00", "trade", 6.155, 382.0]
["2026-09-25T19:19:30.297317+00:00", "trade", 6.155, 382.0]
["2026-09-25T19:19:30.297327+00:00", "trade", 6.155, 191.0]
["2026-09-25T19:19:30.297381+00:00", "trade", 6.155, 382.0]
["2026-09-25T19:19:31.607623+00:00", "trade", 6.1603, 3.0]
["2026-09-25T19:19:32.517143+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:19:32.518687+00:00", "trade", 6.155, 22.0]
["2026-09-25T19:19:32.519026+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:32.519718+00:00", "trade", 6.15, 22.0]
["2026-09-25T19:19:33.902063+00:00", "trade", 6.1824, 16.0]
["2026-09-25T19:19:33.905312+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:33.978351+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:36.019333+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:36.019363+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:19:37.057100+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:19:37.057102+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057104+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057132+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057150+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057151+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057216+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057223+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057237+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057243+00:00", "trade", 6.15, 1428.0]
["2026-09-25T19:19:37.057243+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057247+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057250+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057255+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:19:37.057255+00:00", "trade", 6.15, 8.0]
["2026-09-25T19:19:37.057263+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057270+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057283+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057290+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057296+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057311+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057322+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:19:37.057323+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057331+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057529+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057535+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057589+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057595+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057611+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057611+00:00", "trade", 6.15, 104.0]
["2026-09-25T19:19:37.057614+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:19:37.057618+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:19:37.057652+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:19:37.057667+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.057671+00:00", "trade", 6.15, 700.0]
["2026-09-25T19:19:37.057699+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.057780+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.057788+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.057856+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.057868+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.057883+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.058022+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.058053+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.058131+00:00", "trade", 6.15, 117.0]
["2026-09-25T19:19:37.058330+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.058524+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.058567+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.058599+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.058859+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.058879+00:00", "trade", 6.145, 382.0]
["2026-09-25T19:19:37.058880+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:19:37.058881+00:00", "trade", 6.145, 700.0]
["2026-09-25T19:19:37.058943+00:00", "trade", 6.145, 356.0]
["2026-09-25T19:19:37.058946+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:19:37.058963+00:00", "trade", 6.145, 356.0]
["2026-09-25T19:19:37.058977+00:00", "trade", 6.145, 178.0]
["2026-09-25T19:19:37.059087+00:00", "trade", 6.145, 178.0]
["2026-09-25T19:19:37.059087+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:19:37.059256+00:00", "trade", 6.145, 382.0]
["2026-09-25T19:19:37.059256+00:00", "trade", 6.145, 700.0]
["2026-09-25T19:19:37.059291+00:00", "trade", 6.145, 191.0]
["2026-09-25T19:19:37.059292+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:19:37.059384+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.059391+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.060110+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.060547+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.060573+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.060780+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:19:37.061473+00:00", "trade", 6.15, 7634.0]
["2026-09-25T19:19:37.067223+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.068554+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.074970+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:19:37.089748+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:37.126866+00:00", "trade", 6.145, 488.0]
["2026-09-25T19:19:37.186823+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:19:37.228399+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:19:37.329624+00:00", "trade", 6.145, 11.0]
["2026-09-25T19:19:37.349901+00:00", "trade", 6.145, 11.0]
["2026-09-25T19:19:37.360437+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:19:37.569616+00:00", "trade", 6.1681, 100.0]
["2026-09-25T19:19:37.616325+00:00", "trade", 6.148, 7.0]
["2026-09-25T19:19:37.621351+00:00", "trade", 6.1475, 7.0]
["2026-09-25T19:19:39.976130+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:42.148529+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:42.372230+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:42.372939+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:43.956245+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:44.010783+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:44.063239+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:47.340302+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:47.875053+00:00", "trade", 6.1495, 10.0]
["2026-09-25T19:19:51.575373+00:00", "trade", 6.145, 1000.0]
["2026-09-25T19:19:51.844414+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:51.845129+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:53.582621+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:19:55.996621+00:00", "trade", 6.1756, 100.0]
["2026-09-25T19:19:57.703166+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:00.208937+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:20:00.280110+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:01.026207+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:01.027624+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:01.308717+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:20:02.174886+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:02.174887+00:00", "trade", 6.15, 76.0]
["2026-09-25T19:20:02.174891+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:20:02.174891+00:00", "trade", 6.15, 500.0]
["2026-09-25T19:20:02.174892+00:00", "trade", 6.15, 600.0]
["2026-09-25T19:20:02.174894+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:20:02.174899+00:00", "trade", 6.15, 8.0]
["2026-09-25T19:20:02.174899+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:20:02.174973+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:02.174980+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:02.174987+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:02.175000+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:02.175008+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:02.175023+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:02.175030+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175037+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175044+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175052+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175059+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175066+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175073+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175087+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175145+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175185+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:20:02.175349+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175357+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175396+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175451+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:20:02.175452+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:02.175555+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:20:02.175569+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.175588+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.175595+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.175646+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.175796+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.175816+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.175968+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:20:02.176275+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.176392+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.176724+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.176837+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.179706+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.179713+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.186199+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:20:02.187554+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.190646+00:00", "trade", 6.155, 481.0]
["2026-09-25T19:20:02.191578+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.202145+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:02.263954+00:00", "trade", 6.15, 153.0]
["2026-09-25T19:20:02.799247+00:00", "trade", 6.1661, 100.0]
["2026-09-25T19:20:03.556159+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:20:07.613497+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:20:09.835214+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:11.463713+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:11.497560+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:20:11.498027+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:12.270966+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:15.095201+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:15.189049+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.070801+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.071293+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.071453+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.071715+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.071934+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.072028+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.072088+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.072261+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.072462+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.072499+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.081239+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.109209+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.109268+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.162436+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.162867+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.163322+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.237022+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.261914+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:24.583823+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:26.529352+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:26.529379+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:26.529812+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:26.530210+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:26.951616+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:26.952218+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:26.962036+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:26.976714+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.528182+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.528639+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.537923+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.584298+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.588237+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.654211+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:20:27.655214+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.658107+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.658126+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.658464+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.658476+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.658909+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:27.756806+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:28.762315+00:00", "trade", 6.1506, 54.0]
["2026-09-25T19:20:28.765206+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:20:29.065770+00:00", "trade", 6.1642, 100.0]
["2026-09-25T19:20:29.135681+00:00", "trade", 6.155, 4.0]
["2026-09-25T19:20:31.129308+00:00", "trade", 6.15, 11.0]
["2026-09-25T19:20:31.129321+00:00", "trade", 6.15, 76.0]
["2026-09-25T19:20:31.129322+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:20:31.129375+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129382+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129395+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129415+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129421+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129568+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129577+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129583+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129597+00:00", "trade", 6.15, 23.0]
["2026-09-25T19:20:31.129597+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:20:31.129608+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:20:31.129609+00:00", "trade", 6.15, 104.0]
["2026-09-25T19:20:31.129612+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.129670+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.129708+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.129722+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.130038+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.130101+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.131634+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.132221+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.182143+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:20:31.182233+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:20:31.183003+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:31.189280+00:00", "trade", 6.145, 195.0]
["2026-09-25T19:20:34.525760+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:34.526109+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:35.690377+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:35.996729+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:37.089023+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:37.376971+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:37.486808+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:38.528904+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:38.529357+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:41.064205+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:41.080829+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:41.692757+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:43.026290+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:44.207957+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:44.598338+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:45.197258+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:45.197785+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:45.317677+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:45.317678+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:20:45.317679+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:20:45.317681+00:00", "trade", 6.14, 800.0]
["2026-09-25T19:20:45.317682+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:20:45.317685+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:45.317691+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:45.317958+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:20:45.317962+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:45.317964+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:45.317986+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:45.318004+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318011+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318018+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318042+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318057+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318166+00:00", "trade", 6.14, 45.0]
["2026-09-25T19:20:45.318222+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318249+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:45.318261+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318312+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318332+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318334+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:45.318361+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318362+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:45.318371+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:45.318372+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.318405+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.318524+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.318714+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.318750+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:20:45.319020+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.319294+00:00", "trade", 6.14, 2000.0]
["2026-09-25T19:20:45.319495+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.319928+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.321033+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:20:45.327973+00:00", "trade", 6.135, 191.0]
["2026-09-25T19:20:45.347129+00:00", "trade", 6.13, 1270.0]
["2026-09-25T19:20:45.361861+00:00", "trade", 6.135, 700.0]
["2026-09-25T19:20:45.371341+00:00", "trade", 6.1305, 1718.0]
["2026-09-25T19:20:45.372085+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:20:45.372165+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:20:45.377304+00:00", "trade", 6.14, 64.0]
["2026-09-25T19:20:45.377703+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.378220+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.379916+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:20:45.526246+00:00", "trade", 6.135, 6.0]
["2026-09-25T19:20:46.342259+00:00", "trade", 6.14, 49.0]
["2026-09-25T19:20:46.342285+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:20:46.342286+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:20:46.342358+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342366+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342373+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342380+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342525+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342533+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342540+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342553+00:00", "trade", 6.14, 6.0]
["2026-09-25T19:20:46.342554+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:20:46.342558+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342562+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:46.342566+00:00", "trade", 6.14, 40.0]
["2026-09-25T19:20:46.342567+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342572+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:20:46.342732+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342739+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342745+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342762+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342769+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342816+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342839+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:46.342839+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:20:46.342839+00:00", "trade", 6.14, 280.0]
["2026-09-25T19:20:46.342840+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:20:46.342840+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.342907+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.343092+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.343147+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.343157+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.343168+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.343211+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.343639+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.344127+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.344141+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.347970+00:00", "trade", 6.145, 122.0]
["2026-09-25T19:20:46.351106+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.351190+00:00", "trade", 6.145, 125.0]
["2026-09-25T19:20:46.353088+00:00", "trade", 6.145, 125.0]
["2026-09-25T19:20:46.353149+00:00", "trade", 6.145, 125.0]
["2026-09-25T19:20:46.361255+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:46.374812+00:00", "trade", 6.145, 458.0]
["2026-09-25T19:20:46.375660+00:00", "trade", 6.145, 175.0]
["2026-09-25T19:20:48.174622+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:20:48.174702+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:20:48.175026+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:20:48.175047+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:20:48.175837+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:48.176092+00:00", "trade", 6.1452, 2300.0]
["2026-09-25T19:20:49.174414+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:20:49.174784+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:20:50.071417+00:00", "trade", 6.145, 400.0]
["2026-09-25T19:20:51.222750+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:51.987657+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:55.829041+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:20:56.778867+00:00", "trade", 6.1464, 4.0]
["2026-09-25T19:20:58.559384+00:00", "trade", 6.145, 382.0]
["2026-09-25T19:20:58.559385+00:00", "trade", 6.145, 108.0]
["2026-09-25T19:20:58.560420+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:01.804111+00:00", "trade", 6.1415, 1.0]
["2026-09-25T19:21:02.070408+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:04.460257+00:00", "trade", 6.145, 400.0]
["2026-09-25T19:21:08.407116+00:00", "trade", 6.1495, 1.0]
["2026-09-25T19:21:09.419561+00:00", "trade", 6.1486, 31.0]
["2026-09-25T19:21:12.067395+00:00", "trade", 6.1504, 1.0]
["2026-09-25T19:21:14.695423+00:00", "trade", 6.1677, 100.0]
["2026-09-25T19:21:18.122205+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:18.122999+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:18.131041+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:18.142534+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:18.392889+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:18.468306+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:19.024523+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:20.838955+00:00", "trade", 6.15, 30.0]
["2026-09-25T19:21:21.519768+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:21.542809+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:22.875960+00:00", "trade", 6.1594, 17.0]
["2026-09-25T19:21:26.848744+00:00", "trade", 6.145, 6.0]
["2026-09-25T19:21:28.173070+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:21:28.175415+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:21:28.178426+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:21:29.375358+00:00", "trade", 6.1503, 3.0]
["2026-09-25T19:21:30.250267+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:30.281735+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:30.522591+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:33.035715+00:00", "trade", 6.1676, 100.0]
["2026-09-25T19:21:33.229998+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:34.461996+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:37.517778+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:38.976171+00:00", "trade", 6.1676, 100.0]
["2026-09-25T19:21:39.058018+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:41.046861+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:21:41.046862+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:41.047273+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:41.047300+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:41.047861+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:42.161374+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:21:42.161795+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:42.161813+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:43.218176+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:43.218327+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:44.311082+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:44.311237+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:44.326173+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:46.975425+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:21:46.975765+00:00", "trade", 6.145, 122.0]
["2026-09-25T19:21:46.976461+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:46.976925+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:46.976932+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:46.977392+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:47.009674+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:47.958871+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:48.017669+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:48.301608+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:49.077370+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:49.195909+00:00", "trade", 6.1673, 66.0]
["2026-09-25T19:21:49.919280+00:00", "trade", 6.1407, 100.0]
["2026-09-25T19:21:49.919993+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:50.029215+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:50.081752+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:50.182496+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:50.198082+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:50.393991+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:50.554481+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:50.659156+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:50.717957+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:51.120747+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:51.241671+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:21:51.242385+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:51.263199+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:21:51.546863+00:00", "trade", 6.1488, 1.0]
["2026-09-25T19:21:52.085474+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:52.088377+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:52.205093+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:52.205934+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:52.206045+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:52.338231+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:21:52.339415+00:00", "trade", 6.145, 159.0]
["2026-09-25T19:21:52.710156+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:53.290330+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:53.290381+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:53.290491+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:53.393780+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:53.709123+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:54.356900+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:54.357371+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:55.377640+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:55.378097+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:56.381297+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:56.381774+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:57.102480+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:57.396682+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:57.396848+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:57.946583+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:58.421554+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:58.422014+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:58.971398+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:59.114958+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:59.518804+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:21:59.518968+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:00.568810+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:00.568983+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:01.472754+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:01.753276+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:02.779216+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:02.779370+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:03.976105+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:03.976263+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:05.070115+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:05.070264+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:06.075814+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:06.075955+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:06.300717+00:00", "trade", 6.15, 790.0]
["2026-09-25T19:22:07.222885+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:07.223035+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:08.135509+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:08.206846+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:08.207287+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:08.284326+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:08.284499+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:08.654246+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:08.654709+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:09.517768+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:09.517861+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:09.633603+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:09.634067+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:10.133258+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:10.133717+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:11.017470+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:11.017617+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:12.068936+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:12.690933+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:13.948902+00:00", "trade", 6.1529, 27.0]
["2026-09-25T19:22:18.475337+00:00", "trade", 6.1658, 11.0]
["2026-09-25T19:22:18.907344+00:00", "trade", 6.1478, 6.0]
["2026-09-25T19:22:23.753532+00:00", "trade", 6.1658, 100.0]
["2026-09-25T19:22:25.297384+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.023147+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.029064+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.030357+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.030518+00:00", "trade", 6.145, 8.0]
["2026-09-25T19:22:26.031470+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.031476+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.031925+00:00", "trade", 6.15, 56.0]
["2026-09-25T19:22:26.056171+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.073088+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.130845+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:26.131304+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:27.101513+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:27.101769+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:27.102130+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:28.802748+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:22:28.803449+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:30.412758+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:30.662379+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:30.889724+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:31.823546+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:33.389670+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:33.807316+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:34.050665+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:34.455704+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:22:34.456160+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:34.684337+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:35.145809+00:00", "trade", 6.1422, 3622.0]
["2026-09-25T19:22:35.146521+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:35.202544+00:00", "trade", 6.145, 127.0]
["2026-09-25T19:22:35.202921+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:35.266939+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:22:35.668327+00:00", "trade", 6.14, 25.0]
["2026-09-25T19:22:35.689524+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:22:37.093707+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:37.376195+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:37.556989+00:00", "trade", 6.1467, 1.0]
["2026-09-25T19:22:37.737843+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:22:41.550151+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:45.713913+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:22:45.714233+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:22:45.714732+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:22:52.972663+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:52.973014+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:54.006791+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:54.716011+00:00", "trade", 6.1648, 100.0]
["2026-09-25T19:22:55.017517+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:55.170060+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:55.857342+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:55.887065+00:00", "trade", 6.145, 369.0]
["2026-09-25T19:22:56.333655+00:00", "trade", 6.1498, 300.0]
["2026-09-25T19:22:57.087345+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:22:57.558410+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:00.899719+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:23:02.559394+00:00", "trade", 6.1443, 1.0]
["2026-09-25T19:23:05.785702+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:23:05.785703+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.785704+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:23:05.785706+00:00", "trade", 6.14, 31.0]
["2026-09-25T19:23:05.785750+00:00", "trade", 6.14, 2017.0]
["2026-09-25T19:23:05.785751+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.785775+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.785796+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.785803+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.785881+00:00", "trade", 6.14, 981.0]
["2026-09-25T19:23:05.785979+00:00", "trade", 6.14, 99.0]
["2026-09-25T19:23:05.785983+00:00", "trade", 6.14, 6.0]
["2026-09-25T19:23:05.785986+00:00", "trade", 6.14, 1000.0]
["2026-09-25T19:23:05.785988+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.785989+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786011+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786019+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786048+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786076+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786111+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786132+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786139+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786172+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786260+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786305+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786325+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786364+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786415+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786418+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:23:05.786422+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:23:05.786422+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786423+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786425+00:00", "trade", 6.14, 42.0]
["2026-09-25T19:23:05.786429+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786430+00:00", "trade", 6.14, 692.0]
["2026-09-25T19:23:05.786430+00:00", "trade", 6.14, 108.0]
["2026-09-25T19:23:05.786450+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786451+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:23:05.786454+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786456+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786460+00:00", "trade", 6.14, 33.0]
["2026-09-25T19:23:05.786461+00:00", "trade", 6.14, 6.0]
["2026-09-25T19:23:05.786462+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786463+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786464+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.786464+00:00", "trade", 6.14, 73.0]
["2026-09-25T19:23:05.786464+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:23:05.786467+00:00", "trade", 6.14, 74.0]
["2026-09-25T19:23:05.786469+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786470+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786474+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.786476+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:23:05.786477+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786483+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786485+00:00", "trade", 6.14, 69.0]
["2026-09-25T19:23:05.786490+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786505+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786519+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786526+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786532+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786539+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786546+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786553+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786557+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786560+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786567+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.786574+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:23:05.786574+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.786574+00:00", "trade", 6.14, 73.0]
["2026-09-25T19:23:05.786574+00:00", "trade", 6.14, 8.0]
["2026-09-25T19:23:05.786575+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786589+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786603+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786609+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786616+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786622+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786629+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786636+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786642+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786648+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786661+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786695+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786705+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786712+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786719+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786729+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.786797+00:00", "trade", 6.14, 250.0]
["2026-09-25T19:23:05.786801+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.786801+00:00", "trade", 6.14, 9.0]
["2026-09-25T19:23:05.786803+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786811+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.786812+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786814+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.786814+00:00", "trade", 6.14, 92.0]
["2026-09-25T19:23:05.786814+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:23:05.786814+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786818+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:23:05.786820+00:00", "trade", 6.14, 800.0]
["2026-09-25T19:23:05.786847+00:00", "trade", 6.14, 800.0]
["2026-09-25T19:23:05.786878+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786887+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786891+00:00", "trade", 6.145, 382.0]
["2026-09-25T19:23:05.786891+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786893+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:23:05.786894+00:00", "trade", 6.14, 54.0]
["2026-09-25T19:23:05.786895+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786899+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786899+00:00", "trade", 6.14, 79.0]
["2026-09-25T19:23:05.786901+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:23:05.786903+00:00", "trade", 6.14, 285.0]
["2026-09-25T19:23:05.786904+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786911+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786919+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786926+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786934+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786972+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786980+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786989+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.786990+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.786994+00:00", "trade", 6.14, 56.0]
["2026-09-25T19:23:05.786995+00:00", "trade", 6.14, 107.0]
["2026-09-25T19:23:05.786997+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787002+00:00", "trade", 6.14, 73.0]
["2026-09-25T19:23:05.787005+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787007+00:00", "trade", 6.14, 73.0]
["2026-09-25T19:23:05.787009+00:00", "trade", 6.14, 69.0]
["2026-09-25T19:23:05.787009+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787013+00:00", "trade", 6.14, 203.0]
["2026-09-25T19:23:05.787018+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:23:05.787020+00:00", "trade", 6.14, 9.0]
["2026-09-25T19:23:05.787035+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787073+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787088+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787090+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787105+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787127+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787149+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787155+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:23:05.787223+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.787223+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787247+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787291+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787293+00:00", "trade", 6.145, 382.0]
["2026-09-25T19:23:05.787294+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:23:05.787296+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.787296+00:00", "trade", 6.14, 61.0]
["2026-09-25T19:23:05.787300+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787302+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:23:05.787302+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:23:05.787304+00:00", "trade", 6.14, 270.0]
["2026-09-25T19:23:05.787304+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:23:05.787308+00:00", "trade", 6.14, 74.0]
["2026-09-25T19:23:05.787330+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787337+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787362+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787612+00:00", "trade", 6.14, 215.0]
["2026-09-25T19:23:05.787612+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:23:05.787612+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787613+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:23:05.787614+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:23:05.787618+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787619+00:00", "trade", 6.14, 13.0]
["2026-09-25T19:23:05.787622+00:00", "trade", 6.14, 56.0]
["2026-09-25T19:23:05.787625+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787632+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787646+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787652+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787658+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787664+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787678+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787685+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787692+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787700+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787707+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787713+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787783+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787827+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787831+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787834+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787841+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787845+00:00", "trade", 6.14, 54.0]
["2026-09-25T19:23:05.787845+00:00", "trade", 6.14, 61.0]
["2026-09-25T19:23:05.787865+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.787899+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.788041+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.788187+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.788442+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.788443+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:23:05.788444+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:23:05.788462+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.788469+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.788482+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.788489+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.788495+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.789011+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.789019+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:23:05.789069+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:23:05.789117+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.789133+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.789140+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.789147+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.789153+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.789160+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.789166+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.789173+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.789492+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.791388+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.791654+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.792839+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.795497+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.796488+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.796495+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.855474+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.904995+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.951173+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:05.951199+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:06.004631+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:08.137903+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:08.646125+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:10.004165+00:00", "trade", 6.14, 60.0]
["2026-09-25T19:23:11.830994+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:14.603183+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:15.728572+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:15.911865+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:15.912943+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:16.058754+00:00", "trade", 6.1501, 100.0]
["2026-09-25T19:23:17.335280+00:00", "trade", 6.161, 12.0]
["2026-09-25T19:23:17.885886+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:19.736185+00:00", "trade", 6.141, 3.0]
["2026-09-25T19:23:20.336075+00:00", "trade", 6.14, 27.0]
["2026-09-25T19:23:20.424109+00:00", "trade", 6.1481, 51.0]
["2026-09-25T19:23:20.531370+00:00", "trade", 6.139, 1200.0]
["2026-09-25T19:23:28.444448+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:28.449921+00:00", "trade", 6.135, 196.0]
["2026-09-25T19:23:28.454864+00:00", "trade", 6.1305, 1448.0]
["2026-09-25T19:23:28.465901+00:00", "trade", 6.135, 65.0]
["2026-09-25T19:23:28.482098+00:00", "trade", 6.13, 863.0]
["2026-09-25T19:23:29.323426+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:29.475951+00:00", "trade", 6.1398, 1.0]
["2026-09-25T19:23:30.129555+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:30.129594+00:00", "trade", 6.13, 29.0]
["2026-09-25T19:23:30.129607+00:00", "trade", 6.13, 71.0]
["2026-09-25T19:23:30.129614+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:30.129686+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:30.130143+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:30.130922+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:23:30.131664+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:30.141165+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:23:30.141893+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:30.143482+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:30.144124+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:23:30.176766+00:00", "trade", 6.135, 800.0]
["2026-09-25T19:23:30.177600+00:00", "trade", 6.135, 280.0]
["2026-09-25T19:23:35.096090+00:00", "trade", 6.14, 6.0]
["2026-09-25T19:23:36.803814+00:00", "trade", 6.132, 3.0]
["2026-09-25T19:23:38.235423+00:00", "trade", 6.1473, 800.0]
["2026-09-25T19:23:42.112549+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:23:42.113158+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:42.113247+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:47.971014+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:47.971024+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:47.972900+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:47.996530+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:47.997665+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:48.024077+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:48.571119+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:49.161400+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:49.161407+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:49.161655+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:49.161662+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:49.164490+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:49.534395+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:23:49.534397+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:23:49.534398+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:23:49.534677+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:23:49.534680+00:00", "trade", 6.13, 4.0]
["2026-09-25T19:23:49.534683+00:00", "trade", 6.13, 120.0]
["2026-09-25T19:23:49.534707+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:23:49.534716+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.534762+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.534769+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.534791+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.534834+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.534841+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.534847+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.534872+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.534958+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:23:49.534975+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:23:49.534976+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:23:49.535121+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.535163+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.535379+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:23:49.535379+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.535387+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:49.535529+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:23:49.535529+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.535794+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.536292+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.537975+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.572594+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.626212+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:49.626268+00:00", "trade", 6.125, 250.0]
["2026-09-25T19:23:49.754768+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:23:49.754825+00:00", "trade", 6.125, 9.0]
["2026-09-25T19:23:49.759093+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.759613+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.759630+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:49.794386+00:00", "trade", 6.12, 91.0]
["2026-09-25T19:23:49.795307+00:00", "trade", 6.125, 173.0]
["2026-09-25T19:23:50.355928+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:50.498674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:50.773630+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:23:50.773631+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:23:50.773632+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:23:50.773634+00:00", "trade", 6.13, 306.0]
["2026-09-25T19:23:50.773710+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:50.773781+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:23:50.773787+00:00", "trade", 6.13, 1400.0]
["2026-09-25T19:23:50.773816+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:23:50.773817+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:50.773868+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:50.773875+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:50.773881+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:50.773888+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773896+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773903+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773909+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773915+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773922+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773928+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773934+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773940+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773960+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:23:50.773966+00:00", "trade", 6.13, 63.0]
["2026-09-25T19:23:50.773974+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:23:50.773975+00:00", "trade", 6.13, 281.0]
["2026-09-25T19:23:50.773975+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.774056+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.774561+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.774608+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.774617+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.774620+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.774709+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.776032+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.776401+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.796276+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:50.823737+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:51.089824+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:51.169306+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:52.556995+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:53.248169+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:54.563787+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:54.565605+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:55.078951+00:00", "trade", 6.1383, 13.0]
["2026-09-25T19:23:56.719060+00:00", "trade", 6.13, 244.0]
["2026-09-25T19:23:56.719859+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:58.247708+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:58.247717+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:58.247732+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:58.265544+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:58.266033+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:58.283017+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:23:58.341986+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.343050+00:00", "trade", 6.125, 22.0]
["2026-09-25T19:23:58.343337+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.343488+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.343508+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.343819+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.343936+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.344803+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.345256+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.345604+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750167+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:23:58.750169+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:23:58.750170+00:00", "trade", 6.13, 46.0]
["2026-09-25T19:23:58.750195+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750203+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750216+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750222+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750229+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750235+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750238+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:58.750251+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750445+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750837+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750846+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750904+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750916+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.750957+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.751529+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.751662+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.760823+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.760848+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.760857+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.778495+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.844095+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.970233+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:58.970243+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:59.149694+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:59.347263+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:59.752236+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.409434+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:24:01.409434+00:00", "trade", 6.13, 79.0]
["2026-09-25T19:24:01.409511+00:00", "trade", 6.13, 120.0]
["2026-09-25T19:24:01.409584+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.409591+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.409908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410013+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410185+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410218+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410233+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410302+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410718+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.410759+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:01.415397+00:00", "trade", 6.1295, 110.0]
["2026-09-25T19:24:01.416076+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:02.293077+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:03.230015+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:04.143981+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:04.175536+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:06.369408+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:06.369868+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.017990+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.022845+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.023302+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.034921+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.180191+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.190087+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.831947+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:24:07.832060+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.832214+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.832331+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.832338+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.832444+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.832572+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.836373+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.836827+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.836838+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.837285+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:07.940205+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:08.090167+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:08.133258+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:08.133357+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:08.133365+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:08.133642+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:08.170065+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.093983+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.094508+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.094533+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.511333+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.529145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.529284+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.539724+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.540174+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.540704+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.541214+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.734876+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.735015+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:09.745446+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:10.386706+00:00", "trade", 6.125, 250.0]
["2026-09-25T19:24:10.387540+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:10.387630+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:10.387745+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:12.148206+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:12.148715+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:12.148724+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:12.753510+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:24:12.756395+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:14.042839+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:24:14.043207+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:24:16.205342+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:16.205460+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:16.205716+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.584284+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.584324+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.584332+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.585858+00:00", "trade", 6.125, 155.0]
["2026-09-25T19:24:17.589148+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.589248+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.589312+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.589712+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.589736+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.591237+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:17.595937+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:18.616419+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:18.616453+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:18.616910+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:18.616972+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:18.727962+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:19.329164+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:21.027052+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:24.544883+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:24:24.545136+00:00", "trade", 6.125, 775.0]
["2026-09-25T19:24:24.566144+00:00", "trade", 6.125, 110.0]
["2026-09-25T19:24:27.613747+00:00", "trade", 6.1289, 32.0]
["2026-09-25T19:24:27.614116+00:00", "trade", 6.1289, 1.0]
["2026-09-25T19:24:29.256669+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:29.374168+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:29.819265+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:24:30.141772+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:30.142001+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:30.142087+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:30.142100+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:30.142439+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:30.695651+00:00", "trade", 6.1296, 3.0]
["2026-09-25T19:24:31.357529+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:31.357631+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:31.357660+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:31.770991+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:37.922681+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:37.926209+00:00", "trade", 6.125, 113.0]
["2026-09-25T19:24:37.926754+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:37.927176+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:24:38.555510+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:39.034665+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:39.137353+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:39.256409+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:39.427024+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:40.090045+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:24:40.357424+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:40.357690+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:41.222152+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:41.442168+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:41.443907+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:41.677751+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:42.461650+00:00", "trade", 6.139, 200.0]
["2026-09-25T19:24:44.107837+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:44.235625+00:00", "trade", 6.1565, 8.0]
["2026-09-25T19:24:45.159928+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:45.371070+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:46.713976+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:24:47.087568+00:00", "trade", 6.125, 34.0]
["2026-09-25T19:24:47.087569+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:24:47.088350+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.088363+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.088370+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.089070+00:00", "trade", 6.125, 96.0]
["2026-09-25T19:24:47.089181+00:00", "trade", 6.125, 154.0]
["2026-09-25T19:24:47.437286+00:00", "trade", 6.122, 300.0]
["2026-09-25T19:24:47.437594+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.437641+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:24:47.437996+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.438004+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.438013+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.438039+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.438043+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.438431+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.438618+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.438629+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.467806+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:47.467813+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:48.262602+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:24:48.262955+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:48.263051+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:48.263808+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:48.368201+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:48.368478+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.016479+00:00", "trade", 6.122, 200.0]
["2026-09-25T19:24:49.016613+00:00", "trade", 6.1218, 200.0]
["2026-09-25T19:24:49.017691+00:00", "trade", 6.12, 494.0]
["2026-09-25T19:24:49.018716+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:24:49.022533+00:00", "trade", 6.121, 1500.0]
["2026-09-25T19:24:49.022549+00:00", "trade", 6.121, 1499.0]
["2026-09-25T19:24:49.023592+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:24:49.024051+00:00", "trade", 6.125, 115.0]
["2026-09-25T19:24:49.024276+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.035192+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:24:49.035284+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:24:49.041203+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:24:49.041908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042033+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:24:49.042036+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:24:49.042036+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:24:49.042038+00:00", "trade", 6.12, 13.0]
["2026-09-25T19:24:49.042040+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:24:49.042044+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:24:49.042084+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:24:49.042098+00:00", "trade", 6.12, 700.0]
["2026-09-25T19:24:49.042103+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:24:49.042110+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:24:49.042119+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042126+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042132+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042139+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042148+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042150+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:24:49.042151+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042157+00:00", "trade", 6.12, 3000.0]
["2026-09-25T19:24:49.042159+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.042168+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:24:49.042190+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042197+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042204+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042216+00:00", "trade", 6.12, 172.0]
["2026-09-25T19:24:49.042217+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042221+00:00", "trade", 6.12, 128.0]
["2026-09-25T19:24:49.042222+00:00", "trade", 6.12, 158.0]
["2026-09-25T19:24:49.042224+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042231+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042238+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042245+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042251+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042258+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042265+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042272+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042275+00:00", "trade", 6.12, 32.0]
["2026-09-25T19:24:49.042278+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042285+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042299+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042305+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042318+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042325+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042331+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042337+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042352+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042359+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042394+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.042399+00:00", "trade", 6.12, 80.0]
["2026-09-25T19:24:49.042400+00:00", "trade", 6.12, 3100.0]
["2026-09-25T19:24:49.042400+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.042528+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.042608+00:00", "trade", 6.12, 150.0]
["2026-09-25T19:24:49.042616+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:24:49.042617+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:24:49.042653+00:00", "trade", 6.12, 32.0]
["2026-09-25T19:24:49.042656+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.042674+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.042708+00:00", "trade", 6.12, 80.0]
["2026-09-25T19:24:49.042776+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.042802+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.042892+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.042909+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.043210+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.043386+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.045386+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.047544+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.052567+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.062984+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.066928+00:00", "trade", 6.12, 30.0]
["2026-09-25T19:24:49.066929+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:24:49.066931+00:00", "trade", 6.12, 79.0]
["2026-09-25T19:24:49.066942+00:00", "trade", 6.12, 21.0]
["2026-09-25T19:24:49.066944+00:00", "trade", 6.12, 600.0]
["2026-09-25T19:24:49.066957+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:24:49.066961+00:00", "trade", 6.12, 120.0]
["2026-09-25T19:24:49.066967+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:24:49.066970+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:24:49.067034+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.067040+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.067043+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:24:49.067047+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.067054+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.067058+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.067060+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.067073+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.067080+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:24:49.067190+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067197+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067204+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067218+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067225+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067231+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067239+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067245+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067252+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067266+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:24:49.067284+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067311+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:24:49.067345+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067354+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067440+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067447+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067465+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067551+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067599+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067677+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.067763+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.068162+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.069026+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.071889+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.072678+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.073354+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.092864+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.108890+00:00", "trade", 6.125, 192.0]
["2026-09-25T19:24:49.126410+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.126439+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.142743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.143227+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.167025+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:49.172218+00:00", "trade", 6.125, 578.0]
["2026-09-25T19:24:49.504553+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:50.686705+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:50.692034+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:51.244977+00:00", "trade", 6.13, 1100.0]
["2026-09-25T19:24:51.772071+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:24:52.771647+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:24:52.855610+00:00", "trade", 6.1515, 11.0]
["2026-09-25T19:24:53.481192+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:54.258402+00:00", "trade", 6.1304, 1.0]
["2026-09-25T19:24:56.114725+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:56.114989+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:56.115434+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:56.241817+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:56.991386+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:57.004564+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:24:57.215336+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:57.428145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:57.692391+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:24:59.101818+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:04.637415+00:00", "trade", 6.1515, 35.0]
["2026-09-25T19:25:04.638575+00:00", "trade", 6.125, 155.0]
["2026-09-25T19:25:05.011461+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:05.875120+00:00", "trade", 6.1219, 7.0]
["2026-09-25T19:25:06.538546+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:10.245750+00:00", "trade", 6.125, 23.0]
["2026-09-25T19:25:11.209087+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:25:11.920503+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:14.301648+00:00", "trade", 6.1218, 5.0]
["2026-09-25T19:25:17.545679+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:17.545685+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:17.935627+00:00", "trade", 6.1509, 100.0]
["2026-09-25T19:25:27.313614+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:25:31.565065+00:00", "trade", 6.1338, 100.0]
["2026-09-25T19:25:34.115370+00:00", "trade", 6.1498, 20.0]
["2026-09-25T19:25:34.154734+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:34.321271+00:00", "trade", 6.1277, 146.0]
["2026-09-25T19:25:35.132330+00:00", "trade", 6.13, 4.0]
["2026-09-25T19:25:41.837659+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:25:42.395041+00:00", "trade", 6.1494, 15.0]
["2026-09-25T19:25:42.930261+00:00", "trade", 6.13, 30.0]
["2026-09-25T19:25:44.258441+00:00", "trade", 6.1494, 100.0]
["2026-09-25T19:25:44.956984+00:00", "trade", 6.1494, 20.0]
["2026-09-25T19:25:45.557441+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:25:46.041041+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:46.229890+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:48.004474+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:25:49.374783+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:25:49.374785+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:49.375298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:49.375344+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:49.375621+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:49.375792+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:49.990812+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:49.991316+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:50.421583+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:50.432205+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:52.280098+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:52.336505+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:52.336892+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:54.072977+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:54.962140+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:25:54.962958+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:55.233885+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:25:55.952430+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:56.132153+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:56.165946+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:56.165947+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:25:56.165948+00:00", "trade", 6.12, 76.0]
["2026-09-25T19:25:56.165949+00:00", "trade", 6.12, 79.0]
["2026-09-25T19:25:56.165951+00:00", "trade", 6.12, 21.0]
["2026-09-25T19:25:56.165955+00:00", "trade", 6.12, 400.0]
["2026-09-25T19:25:56.165955+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:25:56.165957+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:25:56.165960+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:56.165974+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:56.166226+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:25:56.166226+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:56.166248+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:25:56.166322+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:25:56.166345+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:25:56.166354+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:25:56.166384+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:25:56.166868+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.166869+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:25:56.166916+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.166924+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.167232+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.167601+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.169004+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.171283+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.171948+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.172411+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.274879+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.820546+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.823435+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.829579+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.831447+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:56.878401+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:57.661263+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:58.116554+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:58.221649+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:58.223375+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:25:59.994817+00:00", "trade", 6.1155, 1000.0]
["2026-09-25T19:26:01.144763+00:00", "trade", 6.121, 1.0]
["2026-09-25T19:26:03.005125+00:00", "trade", 6.1199, 677.0]
["2026-09-25T19:26:03.650524+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:04.534483+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:04.923812+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:08.858655+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:10.905692+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:11.055062+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:12.261009+00:00", "trade", 6.1198, 7.0]
["2026-09-25T19:26:14.731657+00:00", "trade", 6.1315, 19.0]
["2026-09-25T19:26:16.299450+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:16.570207+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.830629+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:26:17.830961+00:00", "trade", 6.11, 15.0]
["2026-09-25T19:26:17.834179+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.834262+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.834318+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.836604+00:00", "trade", 6.112, 4000.0]
["2026-09-25T19:26:17.837290+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.837552+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.837585+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.837803+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:26:17.838422+00:00", "trade", 6.115, 439.0]
["2026-09-25T19:26:17.838714+00:00", "trade", 6.115, 356.0]
["2026-09-25T19:26:17.839050+00:00", "trade", 6.1101, 394.0]
["2026-09-25T19:26:17.839152+00:00", "trade", 6.1118, 100.0]
["2026-09-25T19:26:17.839220+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.839736+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:26:17.839781+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.938480+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:17.939015+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:18.095621+00:00", "trade", 6.11, 449.0]
["2026-09-25T19:26:18.102720+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:18.119988+00:00", "trade", 6.1105, 51.0]
["2026-09-25T19:26:18.120789+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:19.120636+00:00", "trade", 6.12, 14.0]
["2026-09-25T19:26:20.722556+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:26:26.111418+00:00", "trade", 6.1187, 20.0]
["2026-09-25T19:26:26.113632+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:26:27.498227+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:26:28.562482+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:29.662464+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:29.665807+00:00", "trade", 6.11, 49.0]
["2026-09-25T19:26:29.665808+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:26:29.665809+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:26:29.665813+00:00", "trade", 6.11, 900.0]
["2026-09-25T19:26:29.665814+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:29.665827+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:29.665854+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:29.665862+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:29.665869+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:29.665877+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:26:29.665892+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.665899+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.665906+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.665913+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.665920+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.665933+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.665948+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.665984+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.665991+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.666067+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.666074+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.666081+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:26:29.666084+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:26:29.666089+00:00", "trade", 6.11, 360.0]
["2026-09-25T19:26:29.666091+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:26:29.666096+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:26:29.666100+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666266+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666279+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666372+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:26:29.666397+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666428+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:26:29.666460+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666514+00:00", "trade", 6.105, 155.0]
["2026-09-25T19:26:29.666584+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666586+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666637+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666839+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.666870+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.667603+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.670141+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.673435+00:00", "trade", 6.105, 168.0]
["2026-09-25T19:26:29.705061+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:29.765920+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:31.065448+00:00", "trade", 6.105, 37.0]
["2026-09-25T19:26:32.073422+00:00", "trade", 6.105, 382.0]
["2026-09-25T19:26:32.784783+00:00", "trade", 6.1, 477.0]
["2026-09-25T19:26:32.785837+00:00", "trade", 6.105, 166.0]
["2026-09-25T19:26:32.819294+00:00", "trade", 6.1015, 13.0]
["2026-09-25T19:26:32.897048+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:32.897056+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:26:33.117113+00:00", "trade", 6.105, 58.0]
["2026-09-25T19:26:33.307024+00:00", "trade", 6.1009, 10.0]
["2026-09-25T19:26:33.490289+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:33.500635+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:33.595584+00:00", "trade", 6.145, 11.0]
["2026-09-25T19:26:33.672542+00:00", "trade", 6.1029, 140.0]
["2026-09-25T19:26:33.734165+00:00", "trade", 6.105, 50.0]
["2026-09-25T19:26:36.426638+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:36.460504+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:26:37.456786+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:37.530960+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:37.558973+00:00", "trade", 6.1449, 100.0]
["2026-09-25T19:26:37.884959+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:37.885353+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:38.155125+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:39.116062+00:00", "trade", 6.1017, 100.0]
["2026-09-25T19:26:39.136624+00:00", "trade", 6.1, 150.0]
["2026-09-25T19:26:39.998947+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:39.999138+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:40.092695+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:40.423444+00:00", "trade", 6.1, 7.0]
["2026-09-25T19:26:40.423504+00:00", "trade", 6.1, 3.0]
["2026-09-25T19:26:40.507241+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:40.508005+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:40.558433+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:40.590668+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:40.803641+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.111029+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189084+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189101+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:26:41.189102+00:00", "trade", 6.1, 21.0]
["2026-09-25T19:26:41.189104+00:00", "trade", 6.1, 1200.0]
["2026-09-25T19:26:41.189105+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:26:41.189109+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:26:41.189109+00:00", "trade", 6.1, 52.0]
["2026-09-25T19:26:41.189112+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:41.189112+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:41.189117+00:00", "trade", 6.1, 400.0]
["2026-09-25T19:26:41.189117+00:00", "trade", 6.1, 3.0]
["2026-09-25T19:26:41.189171+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189184+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189190+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189196+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189203+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189209+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189222+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189229+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.189235+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189249+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189262+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189269+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189276+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189289+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189302+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189308+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189354+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189360+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189382+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:41.189388+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:26:41.189389+00:00", "trade", 6.1, 449.0]
["2026-09-25T19:26:41.189392+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189571+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189580+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189600+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189607+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189692+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:26:41.189694+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:26:41.189694+00:00", "trade", 6.1, 137.0]
["2026-09-25T19:26:41.189695+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:26:41.189697+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:26:41.189699+00:00", "trade", 6.1, 183.0]
["2026-09-25T19:26:41.189703+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:41.189703+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:26:41.189703+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:41.189777+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:41.189788+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.189862+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.189869+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.189898+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.190035+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.190286+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.190296+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.190309+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.193911+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.194814+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.196124+00:00", "trade", 6.092, 81.0]
["2026-09-25T19:26:41.199536+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.199701+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.204850+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:26:41.209661+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.217619+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:26:41.262235+00:00", "trade", 6.0913, 10.0]
["2026-09-25T19:26:41.289441+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:41.295005+00:00", "trade", 6.095, 189.0]
["2026-09-25T19:26:41.477544+00:00", "trade", 6.0995, 30.0]
["2026-09-25T19:26:41.533925+00:00", "trade", 6.0908, 70.0]
["2026-09-25T19:26:41.577360+00:00", "trade", 6.0908, 70.0]
["2026-09-25T19:26:41.606282+00:00", "trade", 6.095, 158.0]
["2026-09-25T19:26:41.742475+00:00", "trade", 6.095, 64.0]
["2026-09-25T19:26:41.808385+00:00", "trade", 6.1259, 31.0]
["2026-09-25T19:26:42.126481+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:26:42.432756+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:42.538760+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:42.758848+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:26:43.318133+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:44.201340+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:45.065306+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:45.065603+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:45.065629+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:45.088731+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:45.146760+00:00", "trade", 6.1, 400.0]
["2026-09-25T19:26:45.147545+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:45.389361+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:26:45.389437+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:45.390128+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:45.719145+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:46.084141+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:26:46.528292+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:46.529842+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:46.714402+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:26:47.576769+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:47.579340+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:48.130444+00:00", "trade", 6.095, 22.0]
["2026-09-25T19:26:48.131161+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:26:48.131986+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:48.132467+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:48.230004+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:49.302742+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:50.134823+00:00", "trade", 6.095, 21.0]
["2026-09-25T19:26:50.134916+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:26:51.204278+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:51.204470+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:51.210646+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:51.307885+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:51.589681+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:51.589702+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:51.744624+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:51.825156+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:26:52.050558+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.137231+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.138502+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.138954+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.139246+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.179255+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.179404+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.179648+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.180101+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.181803+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.181813+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.184594+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:52.285462+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:53.818944+00:00", "trade", 6.09, 18.0]
["2026-09-25T19:26:53.818948+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.901798+00:00", "trade", 6.09, 4.0]
["2026-09-25T19:26:54.901799+00:00", "trade", 6.09, 159.0]
["2026-09-25T19:26:54.901995+00:00", "trade", 6.09, 482.0]
["2026-09-25T19:26:54.902027+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:26:54.902029+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.902073+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.902087+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.902093+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.902101+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.902108+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.902114+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.902128+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.902140+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.902154+00:00", "trade", 6.09, 55.0]
["2026-09-25T19:26:54.902157+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.902158+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:26:54.902158+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:26:54.902164+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.902353+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.902653+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.903276+00:00", "trade", 6.085, 38.0]
["2026-09-25T19:26:54.903320+00:00", "trade", 6.085, 37.0]
["2026-09-25T19:26:54.903377+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.903507+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.903658+00:00", "trade", 6.09, 14.0]
["2026-09-25T19:26:54.903749+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:26:54.903750+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:26:54.903751+00:00", "trade", 6.09, 76.0]
["2026-09-25T19:26:54.903753+00:00", "trade", 6.09, 500.0]
["2026-09-25T19:26:54.903753+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.903760+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.903767+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.903774+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.903787+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:54.903794+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.903801+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.903807+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.903813+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.903819+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.903832+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.903846+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.903946+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.903984+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:26:54.903988+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.904090+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.904162+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.904169+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.904176+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:26:54.904265+00:00", "trade", 6.09, 129.0]
["2026-09-25T19:26:54.904270+00:00", "trade", 6.09, 124.0]
["2026-09-25T19:26:54.904270+00:00", "trade", 6.09, 98.0]
["2026-09-25T19:26:54.904271+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904355+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904364+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904368+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904379+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904428+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904487+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904523+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904532+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904557+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904703+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904715+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.904726+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.905666+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:54.970348+00:00", "trade", 6.095, 155.0]
["2026-09-25T19:26:55.119917+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:55.176890+00:00", "trade", 6.0995, 5.0]
["2026-09-25T19:26:55.561404+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:55.589645+00:00", "trade", 6.0995, 45.0]
["2026-09-25T19:26:55.665253+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:55.947252+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:56.000735+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:56.102345+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.341592+00:00", "trade", 6.1422, 97.0]
["2026-09-25T19:26:57.470864+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.477370+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.478062+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.490166+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.490497+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.492060+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.493971+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.494086+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.494443+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.508230+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.508720+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.509040+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.509068+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.569576+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.585098+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.585112+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.585187+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.589468+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.630296+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.651929+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.651936+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.651943+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.652402+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.661879+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.663382+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:57.669363+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.383621+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.383639+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.383800+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.517759+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.517783+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.517850+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.518198+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.518283+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:58.518726+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:00.164740+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:00.165254+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:00.165269+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:00.165306+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:00.165813+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:00.274136+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:00.301773+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.483821+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:01.484221+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.484244+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.484728+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.484819+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.571825+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.642816+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.643018+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.643559+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:01.649025+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:02.676103+00:00", "trade", 6.0999, 76.0]
["2026-09-25T19:27:02.676775+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:27:03.488270+00:00", "trade", 6.0995, 20000.0]
["2026-09-25T19:27:03.488825+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:03.707278+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.764177+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.856383+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.856755+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.856879+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.856908+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.856919+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.857132+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.857416+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.857619+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.857632+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.857642+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.903427+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.903888+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:09.302421+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:09.649829+00:00", "trade", 6.098, 10.0]
["2026-09-25T19:27:11.765767+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.198501+00:00", "trade", 6.1016, 3.0]
["2026-09-25T19:27:12.198589+00:00", "trade", 6.1088, 48.0]
["2026-09-25T19:27:12.646030+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.677264+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.859921+00:00", "trade", 6.1373, 33.0]
["2026-09-25T19:27:13.461614+00:00", "trade", 6.1366, 200.0]
["2026-09-25T19:27:13.517410+00:00", "trade", 6.095, 220.0]
["2026-09-25T19:27:13.537010+00:00", "trade", 6.095, 80.0]
["2026-09-25T19:27:13.688388+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:13.717511+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.050067+00:00", "trade", 6.0986, 10000.0]
["2026-09-25T19:27:14.050524+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.050543+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.050557+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051023+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051535+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:27:14.051535+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051537+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:14.051539+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051540+00:00", "trade", 6.1, 31.0]
["2026-09-25T19:27:14.051543+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:14.051543+00:00", "trade", 6.1, 103.0]
["2026-09-25T19:27:14.051546+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051547+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:14.051551+00:00", "trade", 6.1, 31.0]
["2026-09-25T19:27:14.051551+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051551+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051554+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051564+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051564+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051655+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051662+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051669+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051675+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051682+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051688+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051694+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:14.051695+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051697+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:14.051701+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051702+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051706+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:14.051708+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051714+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:14.051721+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051722+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051728+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051734+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051741+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051748+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051754+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051760+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051766+00:00", "trade", 6.1, 11.0]
["2026-09-25T19:27:14.051767+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051774+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051779+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:14.051795+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051805+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051811+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051857+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051863+00:00", "trade", 6.1, 12.0]
["2026-09-25T19:27:14.051904+00:00", "trade", 6.1, 99.0]
["2026-09-25T19:27:14.051904+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051906+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:14.051906+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:14.051906+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051982+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:14.051985+00:00", "trade", 6.1, 46.0]
["2026-09-25T19:27:14.052131+00:00", "trade", 6.1, 163.0]
["2026-09-25T19:27:14.052131+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052207+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052214+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052221+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052269+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052284+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052331+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052658+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052677+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052709+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.052918+00:00", "trade", 6.1, 145.0]
["2026-09-25T19:27:14.053029+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.053582+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.053718+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.054734+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.055952+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.056716+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.057418+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.058694+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.071951+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.089380+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.130794+00:00", "trade", 6.1, 487.0]
["2026-09-25T19:27:14.134469+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:14.134616+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:14.432295+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:14.433300+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:14.436020+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:14.453521+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:14.839536+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:15.083945+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:15.188398+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:15.229897+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:15.246769+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:18.972353+00:00", "trade", 6.105, 3.0]
["2026-09-25T19:27:21.271331+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:21.273857+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:23.683317+00:00", "trade", 6.11, 39.0]
["2026-09-25T19:27:23.905416+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:24.403211+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:24.422612+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:26.761242+00:00", "trade", 6.0995, 1.0]
["2026-09-25T19:27:26.762054+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:26.762589+00:00", "trade", 6.105, 356.0]
["2026-09-25T19:27:26.766585+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:28.352006+00:00", "trade", 6.102, 200.0]
["2026-09-25T19:27:28.624328+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:28.644525+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:28.807027+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:29.873679+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:27:32.262484+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:34.904708+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:35.139371+00:00", "trade", 6.1019, 37.0]
["2026-09-25T19:27:36.036090+00:00", "trade", 6.105, 250.0]
["2026-09-25T19:27:38.332771+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:38.635271+00:00", "trade", 6.1038, 50.0]
["2026-09-25T19:27:40.438863+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:43.414913+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.290429+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.651539+00:00", "trade", 6.1103, 50.0]
["2026-09-25T19:27:44.768564+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.981066+00:00", "trade", 6.102, 200.0]
["2026-09-25T19:27:44.981469+00:00", "trade", 6.1018, 20.0]
["2026-09-25T19:27:44.982168+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.986429+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:44.986821+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.986850+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.986860+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.986881+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.987068+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.987070+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:44.987120+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.987545+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.987990+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:44.987996+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:45.009647+00:00", "trade", 6.1, 80.0]
["2026-09-25T19:27:45.093486+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:45.336084+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:27:46.175954+00:00", "trade", 6.1, 8.0]
["2026-09-25T19:27:46.176515+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.176942+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.176950+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.557057+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:46.557429+00:00", "trade", 6.105, 237.0]
["2026-09-25T19:27:46.558335+00:00", "trade", 6.105, 45.0]
["2026-09-25T19:27:46.558363+00:00", "trade", 6.105, 121.0]
["2026-09-25T19:27:46.559045+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.559499+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.559531+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.559543+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.559556+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.559966+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:46.760950+00:00", "trade", 6.1314, 100.0]
["2026-09-25T19:27:46.956990+00:00", "trade", 6.1019, 4.0]
["2026-09-25T19:27:47.517150+00:00", "trade", 6.1, 84.0]
["2026-09-25T19:27:47.517150+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.517151+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:47.517153+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:27:47.517154+00:00", "trade", 6.1, 169.0]
["2026-09-25T19:27:47.517157+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.517170+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.517870+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.517891+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.517940+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.518341+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.538231+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.075600+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.075687+00:00", "trade", 6.1, 23.0]
["2026-09-25T19:27:48.076283+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.542666+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.798232+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.798746+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.799205+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.799653+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.392320+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.598055+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.887593+00:00", "trade", 6.0997, 32.0]
["2026-09-25T19:27:50.989283+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:51.057239+00:00", "trade", 6.0991, 1.0]
["2026-09-25T19:27:51.825963+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:52.063501+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:56.417632+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:56.419025+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:58.312925+00:00", "trade", 6.1, 14.0]
["2026-09-25T19:27:59.979267+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:04.346444+00:00", "trade", 6.1011, 4.0]
["2026-09-25T19:28:05.395952+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:28:06.052816+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:06.495635+00:00", "trade", 6.1304, 300.0]
["2026-09-25T19:28:10.570436+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:10.596290+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:10.630300+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:10.671250+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:10.681425+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:11.685837+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:15.454719+00:00", "trade", 6.1146, 300.0]
["2026-09-25T19:28:15.455539+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:17.000402+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:18.455776+00:00", "trade", 6.1299, 100.0]
["2026-09-25T19:28:19.165113+00:00", "trade", 6.1001, 110.0]
["2026-09-25T19:28:20.262718+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:21.804626+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.193418+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.193910+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.194134+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.194388+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.194627+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.233153+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.245298+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.245320+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:22.245758+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:24.981996+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:24.982619+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:25.285540+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:25.285541+00:00", "trade", 6.1, 231.0]
["2026-09-25T19:28:25.285542+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:28:25.285543+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:28:25.285610+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:25.285623+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:28:25.285656+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.285663+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.285671+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.285678+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.285691+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.285698+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.285712+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.285718+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.285907+00:00", "trade", 6.1, 58.0]
["2026-09-25T19:28:25.286073+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:28:25.286182+00:00", "trade", 6.1, 137.0]
["2026-09-25T19:28:25.286182+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:25.286281+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:28:25.286294+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:25.286369+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:25.286606+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:25.286941+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:25.287243+00:00", "trade", 6.095, 60.0]
["2026-09-25T19:28:25.287438+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:25.288266+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:25.288423+00:00", "trade", 6.0975, 59.0]
["2026-09-25T19:28:25.288894+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:25.387962+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:28.764345+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:31.089658+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:31.524529+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:28:31.525220+00:00", "trade", 6.1, 35.0]
["2026-09-25T19:28:31.525941+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:31.528878+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:31.800781+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:32.386459+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:32.793166+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:33.023240+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:33.023842+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:33.024294+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:33.447819+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:33.450876+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:33.657258+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:34.341680+00:00", "trade", 6.0995, 22.0]
["2026-09-25T19:28:35.171884+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:36.002230+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:36.435666+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:36.679249+00:00", "trade", 6.1282, 100.0]
["2026-09-25T19:28:39.116393+00:00", "trade", 6.0991, 1.0]
["2026-09-25T19:28:39.651072+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:39.687475+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:42.770405+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:43.424787+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:44.141015+00:00", "trade", 6.1011, 1.0]
["2026-09-25T19:28:47.222463+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:47.304489+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:47.519873+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.027055+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.027068+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.027091+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.027547+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.135316+00:00", "trade", 6.1282, 100.0]
["2026-09-25T19:28:48.249901+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.249917+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.249944+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.580175+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.580196+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.580210+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.580648+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.636755+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.636762+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:51.009420+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:51.009447+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:51.009488+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:51.009889+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:51.011030+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:53.595767+00:00", "trade", 6.1074, 100.0]
["2026-09-25T19:28:54.597758+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:54.598449+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:54.598455+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:54.598477+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:54.686677+00:00", "trade", 6.09, 456.0]
["2026-09-25T19:28:54.687497+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:54.687854+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:54.688018+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.091874+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.093125+00:00", "trade", 6.095, 191.0]
["2026-09-25T19:28:55.146925+00:00", "trade", 6.095, 154.0]
["2026-09-25T19:28:55.147427+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.163238+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:28:55.163239+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:28:55.163240+00:00", "trade", 6.095, 382.0]
["2026-09-25T19:28:55.163256+00:00", "trade", 6.095, 191.0]
["2026-09-25T19:28:55.163301+00:00", "trade", 6.095, 218.0]
["2026-09-25T19:28:55.163429+00:00", "trade", 6.095, 178.0]
["2026-09-25T19:28:55.163588+00:00", "trade", 6.095, 250.0]
["2026-09-25T19:28:55.163709+00:00", "trade", 6.095, 191.0]
["2026-09-25T19:28:55.163710+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:28:55.163736+00:00", "trade", 6.095, 382.0]
["2026-09-25T19:28:55.163737+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:28:55.163758+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.163774+00:00", "trade", 6.095, 191.0]
["2026-09-25T19:28:55.163794+00:00", "trade", 6.095, 318.0]
["2026-09-25T19:28:55.163830+00:00", "trade", 6.095, 191.0]
["2026-09-25T19:28:55.163887+00:00", "trade", 6.095, 127.0]
["2026-09-25T19:28:55.164003+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.164017+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.164119+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.164310+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.164742+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.164881+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.170720+00:00", "trade", 6.095, 160.0]
["2026-09-25T19:28:55.266800+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:55.554900+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:56.602633+00:00", "trade", 6.1274, 100.0]
["2026-09-25T19:28:58.161284+00:00", "trade", 6.1274, 100.0]
["2026-09-25T19:28:58.177364+00:00", "trade", 6.0991, 23.0]
["2026-09-25T19:28:58.755600+00:00", "trade", 6.0953, 2.0]
["2026-09-25T19:28:59.081508+00:00", "trade", 6.1066, 700.0]
["2026-09-25T19:29:00.390148+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:00.535843+00:00", "trade", 6.0991, 26.0]
["2026-09-25T19:29:00.537968+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:00.540552+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:29:02.757574+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:02.862010+00:00", "trade", 6.09, 1732.0]
["2026-09-25T19:29:02.867581+00:00", "trade", 6.095, 191.0]
["2026-09-25T19:29:02.906607+00:00", "trade", 6.095, 6.0]
["2026-09-25T19:29:03.207488+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:03.344195+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:03.344248+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:03.345117+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:03.357647+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:04.872813+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:04.875550+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:04.875567+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:05.543109+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:05.544222+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:05.545879+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:05.663270+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:06.597444+00:00", "trade", 6.092, 2.0]
["2026-09-25T19:29:07.330104+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:07.853008+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:07.853046+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:09.047408+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:09.047883+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:09.047899+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:09.048351+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:09.075464+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:09.076268+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:10.542252+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:15.855134+00:00", "trade", 6.1269, 100.0]
["2026-09-25T19:29:16.698614+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:16.892562+00:00", "trade", 6.1, 2459.0]
["2026-09-25T19:29:16.892925+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:29:16.957069+00:00", "trade", 6.095, 186.0]
["2026-09-25T19:29:16.957854+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:17.073166+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:29:18.958533+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:19.197849+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:19.197851+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:19.243565+00:00", "trade", 6.0952, 26.0]
["2026-09-25T19:29:21.024014+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:21.395556+00:00", "trade", 6.1264, 100.0]
["2026-09-25T19:29:24.532391+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:24.545985+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:25.295332+00:00", "trade", 6.1263, 100.0]
["2026-09-25T19:29:26.891410+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.501511+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.501601+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.501794+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.502228+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.506267+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.431240+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.431884+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.431901+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.432365+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.432927+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.050992+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.146798+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.146823+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.147285+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.247561+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.248000+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.248007+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.248479+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.921067+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.921136+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.922360+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:36.215687+00:00", "trade", 6.0932, 2.0]
["2026-09-25T19:29:38.176298+00:00", "trade", 6.0906, 4.0]
["2026-09-25T19:29:39.160794+00:00", "trade", 6.1011, 18.0]
["2026-09-25T19:29:39.161584+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.162290+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.368396+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:29:39.368417+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.368435+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.368450+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.369134+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.369405+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.369627+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.551948+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.600545+00:00", "trade", 6.09, 19.0]
["2026-09-25T19:29:39.600548+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.600605+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.737848+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:29:39.737890+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.737909+00:00", "trade", 6.09, 14.0]
["2026-09-25T19:29:39.737999+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:29:39.918903+00:00", "trade", 6.09, 4.0]
["2026-09-25T19:29:39.918904+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:29:39.918905+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:29:39.918907+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:29:39.918939+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.918958+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.919624+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.919744+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.920452+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.920508+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.921834+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:40.995639+00:00", "trade", 6.1186, 22.0]
["2026-09-25T19:29:44.347274+00:00", "trade", 6.1186, 19.0]
["2026-09-25T19:29:44.994531+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.539728+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.946846+00:00", "trade", 6.095, 45.0]
["2026-09-25T19:29:46.947230+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.948208+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.948355+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.957141+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:48.017468+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:49.002017+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:49.004566+00:00", "trade", 6.09, 30.0]
["2026-09-25T19:29:49.192315+00:00", "trade", 6.09, 18.0]
["2026-09-25T19:29:49.192319+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:49.194121+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.047146+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.054499+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:29:50.061035+00:00", "trade", 6.095, 12.0]
["2026-09-25T19:29:50.061808+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:50.061888+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:50.061975+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:50.062746+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.068805+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069025+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069026+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:29:50.069027+00:00", "trade", 6.1, 60.0]
["2026-09-25T19:29:50.069029+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:29:50.069031+00:00", "trade", 6.1, 99.0]
["2026-09-25T19:29:50.069039+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069045+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069049+00:00", "trade", 6.1, 82.0]
["2026-09-25T19:29:50.069050+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:29:50.069052+00:00", "trade", 6.1, 500.0]
["2026-09-25T19:29:50.069052+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069053+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:29:50.069056+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:29:50.069067+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069073+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069127+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069133+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069139+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069146+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069160+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069288+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069295+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069302+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069318+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069319+00:00", "trade", 6.1, 31.0]
["2026-09-25T19:29:50.069326+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:29:50.069329+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:29:50.069329+00:00", "trade", 6.1, 120.0]
["2026-09-25T19:29:50.069393+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069420+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069533+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069540+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069546+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069553+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069626+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069637+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:29:50.069637+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:29:50.069638+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:29:50.069638+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.069729+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:29:50.069732+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:29:50.069771+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.069772+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:29:50.069779+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.069795+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.069828+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.069833+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.069835+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.070005+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.070009+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.070103+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.070119+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.070191+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.070235+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.076624+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.081691+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.095154+00:00", "trade", 6.1, 152.0]
["2026-09-25T19:29:50.096069+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.096088+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.096174+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.105388+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.105443+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.127865+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.129988+00:00", "trade", 6.105, 19.0]
["2026-09-25T19:29:50.169073+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:50.170586+00:00", "trade", 6.105, 155.0]
["2026-09-25T19:29:51.123579+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:51.318802+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:51.415411+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:51.415523+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:51.803201+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:52.250465+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:52.251140+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:52.582454+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:53.819308+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:55.393583+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:29:55.676705+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:55.749359+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:56.418363+00:00", "trade", 6.0964, 18.0]
["2026-09-25T19:29:56.981962+00:00", "trade", 6.1025, 400.0]
["2026-09-25T19:29:57.832946+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:57.848668+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:57.934385+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:58.949333+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:59.550060+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:59.550560+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:59.960926+00:00", "trade", 6.1, 700.0]
["2026-09-25T19:29:59.961680+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:59.961705+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:59.961759+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:29:59.961977+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:30:00.006964+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:30:00.227835+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:30:00.228845+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:30:00.270085+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:30:00.270274+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:30:00.270830+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:30:00.272991+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:30:00.302266+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:30:00.302323+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:30:00.302324+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:30:00.302326+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:30:00.302351+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.302359+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.302366+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.302373+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.302380+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.302386+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.302582+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.303082+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.303093+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.303123+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.303325+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.303389+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.303533+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.304452+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.304540+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.321410+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.321422+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.371753+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.372444+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.606969+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.655535+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.656209+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:01.229335+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:01.763888+00:00", "trade", 6.0999, 26.0]
["2026-09-25T19:30:01.892623+00:00", "trade", 6.0985, 14.0]
["2026-09-25T19:30:01.892678+00:00", "trade", 6.0968, 111.0]
["2026-09-25T19:30:01.936155+00:00", "trade", 6.1179, 100.0]
["2026-09-25T19:30:03.690652+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:03.691130+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:04.021223+00:00", "trade", 6.095, 350.0]
["2026-09-25T19:30:04.313189+00:00", "trade", 6.0976, 71.0]
["2026-09-25T19:30:07.002686+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:07.598370+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:07.811785+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:08.615553+00:00", "trade", 6.0994, 14.0]
["2026-09-25T19:30:09.625544+00:00", "trade", 6.1011, 100.0]
["2026-09-25T19:30:09.636475+00:00", "trade", 6.0994, 2.0]
["2026-09-25T19:30:10.831214+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:11.042368+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:11.562788+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.075335+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.641038+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.650989+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:13.290391+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:13.353987+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:13.354471+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:13.354489+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:13.356342+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:13.363954+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:14.169479+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:15.579619+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:15.580079+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:15.969735+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:17.423034+00:00", "trade", 6.1053, 15.0]
["2026-09-25T19:30:19.798195+00:00", "trade", 6.1172, 100.0]
["2026-09-25T19:30:23.024922+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:23.394839+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:23.399421+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:23.399829+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:23.404797+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:23.438122+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:26.743149+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:30:26.743233+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:30:26.743406+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:30:26.743685+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:26.743955+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:26.746175+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:26.746950+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:26.748207+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:26.748898+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:26.758107+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.362400+00:00", "trade", 6.09, 99.0]
["2026-09-25T19:30:27.362401+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:30:27.362403+00:00", "trade", 6.09, 400.0]
["2026-09-25T19:30:27.362404+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:30:27.362407+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.362408+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.362472+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.362485+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.362492+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.362500+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362506+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362513+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362519+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362540+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362549+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362655+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362669+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362677+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362684+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362692+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.362700+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.362704+00:00", "trade", 6.09, 12.0]
["2026-09-25T19:30:27.362709+00:00", "trade", 6.09, 22.0]
["2026-09-25T19:30:27.362711+00:00", "trade", 6.09, 900.0]
["2026-09-25T19:30:27.362716+00:00", "trade", 6.09, 41.0]
["2026-09-25T19:30:27.362851+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362876+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362877+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362887+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362904+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.362983+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.362984+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:30:27.362990+00:00", "trade", 6.09, 60.0]
["2026-09-25T19:30:27.363071+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.363090+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:30:27.363092+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.363164+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.363215+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.363280+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.363354+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.363626+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.363689+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:30:27.363922+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.367060+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.368281+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.404694+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.405174+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.412389+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.449578+00:00", "trade", 6.0955, 2.0]
["2026-09-25T19:30:27.516172+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.516186+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.567121+00:00", "trade", 6.0986, 100.0]
["2026-09-25T19:30:27.946621+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.947128+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.665870+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.666131+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.761048+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.761945+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.785464+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.868492+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.869777+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.872114+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.876258+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.882601+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:30:28.882605+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:30:28.882979+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.882992+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.883003+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.883120+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.883265+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:30:28.883566+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.993439+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.148741+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.148748+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.149201+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.084543+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.084558+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.085007+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.085449+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.721628+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:31.002922+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:31.857828+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.138582+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.141242+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.258290+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.294871+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.311355+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.366228+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.105685+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.106112+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.106136+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.106266+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.106598+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.106711+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.114153+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.213668+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.214428+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.462660+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:34.073078+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:34.248998+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.058626+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:36.058690+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.058713+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.059100+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.059139+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.059543+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.060217+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.060251+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:30:36.060589+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.060644+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:30:36.060646+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:36.060646+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:30:36.060646+00:00", "trade", 6.08, 4.0]
["2026-09-25T19:30:36.061044+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.062044+00:00", "trade", 6.08, 2000.0]
["2026-09-25T19:30:36.062580+00:00", "trade", 6.0801, 66.0]
["2026-09-25T19:30:36.063258+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:30:36.063721+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.063728+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.063875+00:00", "trade", 6.085, 91.0]
["2026-09-25T19:30:36.063900+00:00", "trade", 6.085, 54.0]
["2026-09-25T19:30:36.064174+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.064772+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.064895+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:36.081998+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:30:36.164700+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:30:36.165096+00:00", "trade", 6.085, 163.0]
["2026-09-25T19:30:36.330591+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:30:36.336084+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:30:36.965635+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:30:36.965636+00:00", "trade", 6.08, 434.0]
["2026-09-25T19:30:36.965666+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.965672+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.965679+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.965685+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.965692+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.965699+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:36.965745+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965752+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965759+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965773+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965779+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965792+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965798+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965805+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965874+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:30:36.965874+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965953+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965979+00:00", "trade", 6.08, 146.0]
["2026-09-25T19:30:36.965980+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.965995+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:30:36.966138+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:30:36.966165+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:36.966274+00:00", "trade", 6.08, 138.0]
["2026-09-25T19:30:36.966275+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:36.966412+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:36.966687+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:36.966746+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:36.966920+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:36.968004+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:36.968309+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:36.971405+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:37.316698+00:00", "trade", 6.1153, 10.0]
["2026-09-25T19:30:42.203860+00:00", "trade", 6.072, 500.0]
["2026-09-25T19:30:42.296233+00:00", "trade", 6.075, 105.0]
["2026-09-25T19:30:42.297486+00:00", "trade", 6.075, 74.0]
["2026-09-25T19:30:42.962855+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:42.968560+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:43.217736+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:43.218424+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:43.300330+00:00", "trade", 6.0753, 2400.0]
["2026-09-25T19:30:43.301124+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:44.301064+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:30:46.214704+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:52.850648+00:00", "trade", 6.0824, 29.0]
["2026-09-25T19:30:53.907780+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:53.907787+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063432+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063433+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:30:54.063434+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:30:54.063435+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:30:54.063437+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:30:54.063441+00:00", "trade", 6.08, 250.0]
["2026-09-25T19:30:54.063445+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063729+00:00", "trade", 6.08, 97.0]
["2026-09-25T19:30:54.063729+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:30:54.063768+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063781+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063787+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063795+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063802+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063843+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.063998+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064007+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064020+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064066+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064075+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064082+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064096+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064104+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064107+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064122+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064134+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064210+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064375+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064407+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064480+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:54.064480+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:30:54.064481+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064516+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.064568+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:30:54.064569+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.064572+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.064580+00:00", "trade", 6.08, 99.0]
["2026-09-25T19:30:54.064650+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.064657+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.064664+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:30:54.064664+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.064678+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.064811+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.064930+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:54.064959+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.064960+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.064992+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.064999+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.065006+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.065013+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.065014+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.065092+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.065309+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.067217+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.068423+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.072225+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:54.072574+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:30:54.072576+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:30:54.072621+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.072627+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.072641+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.072654+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.072813+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.072943+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.072951+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.072952+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.072958+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.072964+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.072971+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.072985+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.072992+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:54.073134+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:54.073134+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.073195+00:00", "trade", 6.08, 80.0]
["2026-09-25T19:30:54.073264+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.073270+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.073481+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.073524+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.073563+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.077086+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:30:54.079382+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:54.124890+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.133382+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.172910+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.343449+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.447963+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:54.687380+00:00", "trade", 6.0887, 22.0]
["2026-09-25T19:30:55.060843+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:55.061436+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:55.482143+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:55.482173+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:55.482508+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:55.485018+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:56.455801+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:56.456004+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:57.517576+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:57.517673+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:57.517851+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:57.517863+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:57.520193+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.165839+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166361+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:58.166446+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:58.166472+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:30:58.166473+00:00", "trade", 6.08, 31.0]
["2026-09-25T19:30:58.166503+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:58.166506+00:00", "trade", 6.08, 269.0]
["2026-09-25T19:30:58.166526+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166534+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166540+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166546+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166553+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166559+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166565+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:58.166566+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166573+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:58.166648+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166656+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166663+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166669+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166675+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166677+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:58.166682+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166719+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166756+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:58.166787+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166857+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166886+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166924+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166930+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166938+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166944+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.166985+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.167031+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:30:58.167032+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.167035+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:58.167102+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:30:58.167148+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.167149+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:58.167164+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:58.167192+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.167298+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.167349+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.167356+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.167413+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.167619+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.167936+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.168383+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.168481+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.169104+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.171558+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.194664+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:30:58.216123+00:00", "trade", 6.085, 75.0]
["2026-09-25T19:30:58.217243+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:30:58.217376+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.217610+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.217640+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.217682+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.217764+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.217948+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.266657+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.346103+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.410088+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.517512+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.517571+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.666253+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:58.666705+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:59.163523+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:59.164194+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:59.164255+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:59.196874+00:00", "trade", 6.088, 1.0]
["2026-09-25T19:31:00.993162+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:01.343987+00:00", "trade", 6.1107, 300.0]
["2026-09-25T19:31:01.492092+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:02.041692+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:03.279420+00:00", "trade", 6.1107, 100.0]
["2026-09-25T19:31:04.923498+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:31:04.923890+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:04.924463+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:05.107407+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:31:05.171099+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:05.171130+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:05.197036+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:06.057973+00:00", "trade", 6.0966, 100.0]
["2026-09-25T19:31:07.075257+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:07.110769+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:07.538222+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:07.725123+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:31:08.595472+00:00", "trade", 6.0899, 1650.0]
["2026-09-25T19:31:08.929293+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:09.047453+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:11.057797+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:11.057831+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:31:11.062694+00:00", "trade", 6.085, 134.0]
["2026-09-25T19:31:11.062926+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:11.063049+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:31:11.063081+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:31:11.063091+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:31:11.063412+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:11.063466+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:11.063484+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:11.063507+00:00", "trade", 6.085, 191.0]
["2026-09-25T19:31:11.063509+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:11.166922+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:12.113418+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:12.941482+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:12.942550+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:12.955989+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:12.965919+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:12.965975+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:12.989842+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:13.004687+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:13.047111+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:13.073124+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:13.259189+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:14.375384+00:00", "trade", 6.1102, 100.0]
["2026-09-25T19:31:16.635818+00:00", "trade", 6.0822, 12.0]
["2026-09-25T19:31:19.356186+00:00", "trade", 6.1102, 100.0]
["2026-09-25T19:31:20.169976+00:00", "trade", 6.0972, 17.0]
["2026-09-25T19:31:20.176709+00:00", "trade", 6.0963, 32.0]
["2026-09-25T19:31:21.426098+00:00", "trade", 6.089, 31.0]
["2026-09-25T19:31:21.605425+00:00", "trade", 6.0801, 112.0]
["2026-09-25T19:31:24.337679+00:00", "trade", 6.0822, 4.0]
["2026-09-25T19:31:26.329193+00:00", "trade", 6.1101, 100.0]
["2026-09-25T19:31:28.083970+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:28.084954+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:28.222417+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:29.193733+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:29.420659+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:29.478963+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:29.489237+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:29.862938+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:30.563481+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:30.564020+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:30.594883+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:31.010793+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:33.914797+00:00", "trade", 6.0866, 250.0]
["2026-09-25T19:31:34.805685+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:35.124395+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:35.378618+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:35.911982+00:00", "trade", 6.0829, 32.0]
["2026-09-25T19:31:36.129430+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:36.375362+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:36.539055+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:37.049661+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:37.215052+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:37.215794+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:37.921535+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:37.921554+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:38.539202+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:38.539222+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:38.539664+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:38.646506+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:39.853579+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:39.956162+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:39.995245+00:00", "trade", 6.089, 4.0]
["2026-09-25T19:31:39.995894+00:00", "trade", 6.09, 38.0]
["2026-09-25T19:31:39.996578+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:39.996593+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:40.138435+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:40.138446+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:40.176858+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:40.376665+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:40.620530+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:42.034979+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:42.091665+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:42.410415+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:42.690139+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:43.240022+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:43.380625+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:43.542878+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:43.545671+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:43.936557+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:45.637796+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:45.958938+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:45.974411+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:45.974424+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:47.035531+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:47.322824+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:47.323319+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:47.772676+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:47.785221+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:48.097636+00:00", "trade", 6.0854, 15.0]
["2026-09-25T19:31:49.674006+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:50.137367+00:00", "trade", 6.0838, 22.0]
["2026-09-25T19:31:52.847769+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.847795+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.898428+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913120+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:31:52.913151+00:00", "trade", 6.09, 160.0]
["2026-09-25T19:31:52.913180+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913226+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913240+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913244+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:31:52.913244+00:00", "trade", 6.09, 256.0]
["2026-09-25T19:31:52.913245+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:31:52.913246+00:00", "trade", 6.09, 400.0]
["2026-09-25T19:31:52.913247+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913251+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:31:52.913261+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913284+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913290+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913297+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913303+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913310+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913317+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913324+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913337+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913343+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913357+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913533+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913545+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:52.913559+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913574+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913580+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913583+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:31:52.913584+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913588+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913595+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913608+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:31:52.913609+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913615+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913622+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913628+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:31:52.913640+00:00", "trade", 6.09, 60.0]
["2026-09-25T19:31:52.913640+00:00", "trade", 6.09, 40.0]
["2026-09-25T19:31:52.913640+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913641+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913681+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913703+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913706+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913721+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913728+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913735+00:00", "trade", 6.09, 19.0]
["2026-09-25T19:31:52.913744+00:00", "trade", 6.09, 11.0]
["2026-09-25T19:31:52.913931+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913935+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913945+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.913952+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.914018+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.914027+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.914062+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.914157+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.914169+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.914177+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.914473+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.914814+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.915999+00:00", "trade", 6.095, 173.0]
["2026-09-25T19:31:52.916255+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:52.916727+00:00", "trade", 6.095, 18.0]
["2026-09-25T19:31:52.917186+00:00", "trade", 6.095, 230.0]
["2026-09-25T19:31:53.014396+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:53.096422+00:00", "trade", 6.095, 300.0]
["2026-09-25T19:31:53.131062+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:31:53.967752+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:53.992148+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:54.121607+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:54.122870+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:54.123078+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:54.213102+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:31:54.213888+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:54.795189+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:54.795692+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:56.870308+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:57.507565+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:57.673102+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:57.673635+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:31:58.580475+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:01.132515+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:01.205538+00:00", "trade", 6.0887, 10.0]
["2026-09-25T19:32:01.206242+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:01.709642+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:01.710098+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:02.208283+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:02.331628+00:00", "trade", 6.0976, 26.0]
["2026-09-25T19:32:02.331645+00:00", "trade", 6.0976, 1.0]
["2026-09-25T19:32:02.332371+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:32:02.536407+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:02.540487+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:02.556371+00:00", "trade", 6.095, 178.0]
["2026-09-25T19:32:02.556618+00:00", "trade", 6.095, 300.0]
["2026-09-25T19:32:02.556797+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:02.557347+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:02.872559+00:00", "trade", 6.095, 312.0]
["2026-09-25T19:32:03.732533+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:03.777445+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:04.376538+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:04.970318+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:04.970412+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:05.088693+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:05.584866+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:32:05.584867+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:05.585287+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:05.768145+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:05.868141+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:06.362342+00:00", "trade", 6.0888, 100.0]
["2026-09-25T19:32:06.701849+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:32:08.189046+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:32:09.392260+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:10.530676+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:12.031809+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:12.079728+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:12.081739+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:12.354536+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:13.114804+00:00", "trade", 6.0927, 33.0]
["2026-09-25T19:32:13.596954+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:13.847257+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:14.216710+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:15.025789+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:15.768080+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.398848+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399346+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:32:16.399430+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:32:16.399488+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:32:16.399489+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.399490+00:00", "trade", 6.09, 300.0]
["2026-09-25T19:32:16.399509+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:32:16.399527+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.399535+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399543+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399564+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399565+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.399569+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:32:16.399571+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399581+00:00", "trade", 6.09, 32.0]
["2026-09-25T19:32:16.399584+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399591+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399598+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399604+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399627+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399674+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.399674+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399764+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.399775+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399782+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399789+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399796+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399804+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399811+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399842+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:32:16.399848+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399856+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399863+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399865+00:00", "trade", 6.09, 1894.0]
["2026-09-25T19:32:16.399867+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399870+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399872+00:00", "trade", 6.09, 42.0]
["2026-09-25T19:32:16.399874+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.399876+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399889+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399897+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399904+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399990+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.399991+00:00", "trade", 6.09, 173.0]
["2026-09-25T19:32:16.400009+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.400043+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:32:16.400094+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.400114+00:00", "trade", 6.09, 91.0]
["2026-09-25T19:32:16.400114+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400158+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.400161+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:32:16.400161+00:00", "trade", 6.09, 13.0]
["2026-09-25T19:32:16.400161+00:00", "trade", 6.09, 45.0]
["2026-09-25T19:32:16.400169+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400215+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400233+00:00", "trade", 6.09, 46.0]
["2026-09-25T19:32:16.400261+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:32:16.400307+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400321+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400374+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400382+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400399+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400435+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400439+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400473+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400556+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:16.400714+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:32:16.400718+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400768+00:00", "trade", 6.09, 24.0]
["2026-09-25T19:32:16.400822+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:32:16.400839+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.400902+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:16.401025+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:16.401104+00:00", "trade", 6.085, 163.0]
["2026-09-25T19:32:16.401618+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.404632+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:16.418214+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:16.448262+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:16.448274+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:32:16.448609+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:16.488478+00:00", "trade", 6.085, 51.0]
["2026-09-25T19:32:16.509662+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:16.585826+00:00", "trade", 6.0897, 100.0]
["2026-09-25T19:32:16.743151+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:17.187004+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:17.779879+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:18.322847+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:18.323123+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:18.338965+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:18.667030+00:00", "trade", 6.085, 500.0]
["2026-09-25T19:32:18.668176+00:00", "trade", 6.085, 187.0]
["2026-09-25T19:32:20.187910+00:00", "trade", 6.0901, 7.0]
["2026-09-25T19:32:20.314920+00:00", "trade", 6.0901, 12.0]
["2026-09-25T19:32:20.635489+00:00", "trade", 6.1084, 26.0]
["2026-09-25T19:32:22.494274+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:22.495618+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:22.498814+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:23.206657+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:26.698402+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:27.713486+00:00", "trade", 6.085, 1000.0]
["2026-09-25T19:32:28.667770+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:30.865635+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:30.865682+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:31.034372+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:32.501053+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:32.511418+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:33.961864+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:34.632208+00:00", "trade", 6.0898, 5.0]
["2026-09-25T19:32:36.229971+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:36.428023+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:40.455890+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:40.455945+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:40.528785+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:40.529228+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:40.958995+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:40.964522+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:41.017791+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:42.021753+00:00", "trade", 6.085, 96.0]
["2026-09-25T19:32:42.022556+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:42.244098+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:42.244638+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.900527+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.900544+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.945475+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.976848+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.239292+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.239744+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.254290+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.490423+00:00", "trade", 6.085, 800.0]
["2026-09-25T19:32:46.491279+00:00", "trade", 6.085, 30.0]
["2026-09-25T19:32:46.491836+00:00", "trade", 6.085, 800.0]
["2026-09-25T19:32:46.492289+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.492743+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.495403+00:00", "trade", 6.085, 59.0]
["2026-09-25T19:32:46.495840+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.582242+00:00", "trade", 6.085, 108.0]
["2026-09-25T19:32:46.582620+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.626091+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:46.855628+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:47.157331+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:47.157818+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:47.626743+00:00", "trade", 6.09, 30.0]
["2026-09-25T19:32:47.627541+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:51.466059+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:51.570512+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:51.570789+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:51.570809+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:51.573372+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:51.573478+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:51.768961+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:54.014458+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:54.067378+00:00", "trade", 6.0873, 25.0]
["2026-09-25T19:32:54.435257+00:00", "trade", 6.09, 300.0]
["2026-09-25T19:32:54.436181+00:00", "trade", 6.085, 178.0]
["2026-09-25T19:32:54.456963+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:54.457728+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:54.615573+00:00", "trade", 6.0883, 10.0]
["2026-09-25T19:32:54.616318+00:00", "trade", 6.085, 15.0]
["2026-09-25T19:32:54.616808+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:54.617038+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:54.679355+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:55.970253+00:00", "trade", 6.0832, 156.0]
["2026-09-25T19:32:55.992006+00:00", "trade", 6.0832, 1.0]
["2026-09-25T19:32:56.084623+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:56.084674+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:56.085678+00:00", "trade", 6.08, 4.0]
["2026-09-25T19:32:56.085742+00:00", "trade", 6.08, 48.0]
["2026-09-25T19:32:56.086370+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:56.086604+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:32:56.087036+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:57.556937+00:00", "trade", 6.0833, 1.0]
["2026-09-25T19:32:57.639507+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:00.036289+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:33:00.036293+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:00.036785+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:00.036793+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:00.037292+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:00.037732+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:00.371022+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:01.327241+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:01.327929+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:01.327944+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:01.328257+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:01.328378+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:01.988516+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:01.988963+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:02.329519+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:02.330201+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:02.330218+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:03.123840+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:03.123869+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:03.855467+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:33:03.855500+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:03.856167+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:03.856186+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:04.774469+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:04.774484+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:04.774709+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:04.774968+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:04.775162+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:05.757932+00:00", "trade", 6.0811, 100.0]
["2026-09-25T19:33:05.950197+00:00", "trade", 6.08, 3.0]
["2026-09-25T19:33:05.951253+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:06.381004+00:00", "trade", 6.0899, 500.0]
["2026-09-25T19:33:06.381057+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:06.381721+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:06.381730+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:06.602958+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:06.658292+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:06.774058+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:07.947698+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:08.019823+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:33:08.019883+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:33:08.020222+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:08.022052+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:08.022675+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:33:08.023138+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:08.095817+00:00", "trade", 6.085, 106.0]
["2026-09-25T19:33:11.391614+00:00", "trade", 6.0875, 100.0]
["2026-09-25T19:33:11.652471+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:11.667521+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:33:11.668562+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:12.298393+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:33:13.521173+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:13.521428+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:13.521446+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:13.525975+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:13.528297+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:15.336075+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:15.336537+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:15.339385+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:15.673734+00:00", "trade", 6.0852, 24.0]
["2026-09-25T19:33:16.299323+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:16.654784+00:00", "trade", 6.1026, 1.0]
["2026-09-25T19:33:17.935919+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:33:21.016504+00:00", "trade", 6.08, 51.0]
["2026-09-25T19:33:21.016798+00:00", "trade", 6.08, 4.0]
["2026-09-25T19:33:21.016846+00:00", "trade", 6.08, 45.0]
["2026-09-25T19:33:21.017006+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:33:21.017022+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:21.017233+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:21.017504+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:21.017956+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:21.018248+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:21.118577+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:21.119058+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:21.282560+00:00", "trade", 6.0811, 1.0]
["2026-09-25T19:33:21.282922+00:00", "trade", 6.0811, 1.0]
["2026-09-25T19:33:21.657968+00:00", "trade", 6.1022, 26.0]
["2026-09-25T19:33:23.944956+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:24.346583+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:24.641402+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:24.651316+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:24.827887+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:24.972496+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:25.317001+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:33:27.136256+00:00", "trade", 6.0856, 7.0]
["2026-09-25T19:33:28.771218+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:28.781718+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:28.782548+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:28.783511+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:28.788485+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:28.789287+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:28.794269+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:28.903199+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:28.982184+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:33:29.390780+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:33:29.390781+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:29.390851+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.390857+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.390864+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.390870+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.390877+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.390897+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.390910+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.390917+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.390924+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.391026+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.391033+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.391040+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.391054+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.391061+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.391063+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:29.391066+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:29.391068+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:29.391081+00:00", "trade", 6.08, 216.0]
["2026-09-25T19:33:29.391181+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.391501+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.391590+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.391626+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.391970+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.392111+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.392160+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.392190+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.392330+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.392821+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.393597+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.395606+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.395615+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.396446+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:29.401689+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:29.401733+00:00", "trade", 6.075, 27.0]
["2026-09-25T19:33:29.436319+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:33:30.391800+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:31.069292+00:00", "trade", 6.0849, 6.0]
["2026-09-25T19:33:31.482660+00:00", "trade", 6.075, 44.0]
["2026-09-25T19:33:32.657027+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:33:32.658266+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:35.625399+00:00", "trade", 6.0887, 43.0]
["2026-09-25T19:33:35.631947+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:37.536667+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:37.572099+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:37.572480+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:37.572561+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:37.572574+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:37.579873+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:37.603145+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.684923+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:33:38.685008+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:33:38.685069+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:33:38.685145+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:33:38.685253+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:33:38.685367+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.685677+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.685979+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.685987+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.686068+00:00", "trade", 6.08, 250.0]
["2026-09-25T19:33:38.686422+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.686836+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.686996+00:00", "trade", 6.08, 49.0]
["2026-09-25T19:33:38.687057+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:33:38.687058+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:33:38.687059+00:00", "trade", 6.08, 40.0]
["2026-09-25T19:33:38.687061+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:38.687065+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:33:38.687065+00:00", "trade", 6.08, 70.0]
["2026-09-25T19:33:38.687118+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.687124+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.687130+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.687136+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.687143+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.687149+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:33:38.687164+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687170+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687177+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687183+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687190+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687203+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687290+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687300+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687327+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:33:38.687327+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:38.687473+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687511+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687548+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687617+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:33:38.687617+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:33:38.687617+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:33:38.687756+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:38.687770+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:38.687792+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.687862+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.687956+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.687964+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.687979+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.688173+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.688281+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.688628+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.689018+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.692808+00:00", "trade", 6.085, 166.0]
["2026-09-25T19:33:38.693527+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.697838+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:38.712491+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:38.732169+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:38.806340+00:00", "trade", 6.085, 198.0]
["2026-09-25T19:33:39.691646+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:39.692098+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:40.272874+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:41.704259+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:42.655532+00:00", "trade", 6.1008, 100.0]
["2026-09-25T19:33:42.732553+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:44.434243+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.059586+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.059636+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:33:45.059696+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.059883+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.060267+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.072950+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.073609+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.076588+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.113321+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.222577+00:00", "trade", 6.0861, 13.0]
["2026-09-25T19:33:45.440364+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:46.088824+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:33:46.089281+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:46.089747+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:46.094091+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:33:46.094152+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:33:46.094459+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:46.776225+00:00", "trade", 6.1007, 31.0]
["2026-09-25T19:33:48.997329+00:00", "trade", 6.085, 16.0]
["2026-09-25T19:33:48.997690+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:33:49.020106+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:49.026524+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:49.527316+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.137364+00:00", "trade", 6.087, 22.0]
["2026-09-25T19:33:50.696959+00:00", "trade", 6.08, 108.0]
["2026-09-25T19:33:50.696960+00:00", "trade", 6.08, 58.0]
["2026-09-25T19:33:50.697370+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.697377+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.697384+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.697396+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.697412+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.697419+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.697851+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.698412+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:51.093534+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:52.200487+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:52.247490+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:52.414810+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:52.444632+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:52.898717+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:53.677155+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:53.677412+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:53.762559+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:54.372007+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:55.230269+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:56.030685+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:56.769327+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:33:56.769996+00:00", "trade", 6.09, 27.0]
["2026-09-25T19:33:58.095030+00:00", "trade", 6.08, 18.0]
["2026-09-25T19:33:58.095039+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:58.095527+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:01.514483+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.523386+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.523405+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.524034+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.524224+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.533923+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.533940+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.534671+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.539100+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.540439+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:05.011604+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:06.847733+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:06.850053+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:06.987408+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:07.663339+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:07.900717+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:07.901829+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:07.983091+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:08.937768+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:10.111366+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:34:10.111918+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:10.112423+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:10.611349+00:00", "trade", 6.085, 244.0]
["2026-09-25T19:34:11.433116+00:00", "trade", 6.0869, 800.0]
["2026-09-25T19:34:11.583489+00:00", "trade", 6.0897, 500.0]
["2026-09-25T19:34:13.348624+00:00", "trade", 6.0858, 100.0]
["2026-09-25T19:34:14.078963+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:14.373021+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:15.932704+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.264143+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.264252+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.264708+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.264722+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.264960+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.547124+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.663485+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:16.664191+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.664633+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:17.408553+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:17.408640+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:18.335507+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:18.336016+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:18.336266+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:18.336356+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:18.336364+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:18.337110+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:18.338832+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:19.807389+00:00", "trade", 6.0994, 100.0]
["2026-09-25T19:34:21.344426+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:21.772870+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:34:24.036581+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:24.036844+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:26.230011+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:26.649039+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:27.433453+00:00", "trade", 6.085, 1000.0]
["2026-09-25T19:34:27.478503+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:28.166231+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:31.078605+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:31.078630+00:00", "trade", 6.085, 65.0]
["2026-09-25T19:34:31.082876+00:00", "trade", 6.0827, 1.0]
["2026-09-25T19:34:31.083077+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:34:31.083089+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:34:40.470987+00:00", "trade", 6.0846, 9.0]
["2026-09-25T19:34:40.471770+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:34:40.901682+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.113791+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.451917+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.451927+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.452380+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.633132+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.651495+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.651503+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.651991+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:41.688898+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:42.082582+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:44.097739+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:44.097746+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:44.098237+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:44.353930+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:44.836279+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:46.188304+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:47.609134+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:47.609832+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:47.610290+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:47.626360+00:00", "trade", 6.0836, 23.0]
["2026-09-25T19:34:47.912489+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:47.912991+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:47.913460+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:48.255718+00:00", "trade", 6.0987, 16.0]
["2026-09-25T19:34:48.330025+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:48.940135+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:48.940607+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:48.952259+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:48.952697+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:49.066718+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:49.066729+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:49.067207+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:49.184696+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:51.972315+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:52.507277+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:56.111795+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:56.112264+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:57.682626+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:34:59.789079+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:59.789615+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:59.792831+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:59.799632+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:59.803172+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:00.097026+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:02.454806+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:02.455281+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:02.674159+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:02.677815+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:04.070187+00:00", "trade", 6.0859, 4.0]
["2026-09-25T19:35:04.529394+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:04.529914+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:05.339036+00:00", "trade", 6.08, 41.0]
["2026-09-25T19:35:05.339037+00:00", "quote", 6.07, 6.09]
["2026-09-25T19:35:05.339049+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339095+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:05.339096+00:00", "trade", 6.08, 30.0]
["2026-09-25T19:35:05.339111+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339118+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339125+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339131+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339138+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339145+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339153+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339160+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339166+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339173+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339180+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339220+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339447+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339471+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:35:05.339550+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339560+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339655+00:00", "trade", 6.08, 59.0]
["2026-09-25T19:35:05.339687+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339718+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.339798+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:35:05.339982+00:00", "trade", 6.075, 4.0]
["2026-09-25T19:35:05.340441+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.340446+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:35:05.340889+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.341366+00:00", "trade", 6.07, 22.0]
["2026-09-25T19:35:05.344019+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:35:05.346218+00:00", "trade", 6.0799, 72.0]
["2026-09-25T19:35:05.348049+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.349713+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:35:05.773216+00:00", "trade", 6.075, 178.0]
["2026-09-25T19:35:05.787679+00:00", "trade", 6.0799, 72.0]
["2026-09-25T19:35:05.788102+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.788461+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.788806+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.788818+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.791617+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:05.798048+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:07.688840+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:35:08.094676+00:00", "trade", 6.0865, 100.0]
["2026-09-25T19:35:08.893375+00:00", "trade", 6.0822, 56.0]
["2026-09-25T19:35:08.905283+00:00", "trade", 6.082, 18.0]
["2026-09-25T19:35:08.905358+00:00", "trade", 6.0822, 108.0]
["2026-09-25T19:35:08.907245+00:00", "trade", 6.082, 10.0]
["2026-09-25T19:35:08.912587+00:00", "trade", 6.0949, 12.0]
["2026-09-25T19:35:08.988743+00:00", "trade", 6.0834, 4.0]
["2026-09-25T19:35:09.044415+00:00", "trade", 6.08, 82.0]
["2026-09-25T19:35:09.044778+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:09.062382+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:35:09.062915+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:09.062926+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:09.063434+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:09.063488+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:09.063985+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:09.065509+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:09.072859+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:09.098880+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:10.002537+00:00", "trade", 6.08, 125.0]
["2026-09-25T19:35:10.003296+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:10.003369+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:10.005908+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:10.005919+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:10.006386+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:10.013252+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:10.195601+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:10.410119+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:35:10.410908+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:11.082336+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:11.093209+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:11.522932+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.072624+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:14.551825+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:14.592199+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:14.651599+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:35:15.684954+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.181531+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.196015+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199422+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:35:17.199424+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:17.199425+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:17.199442+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199448+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199455+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199462+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199468+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199475+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199481+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199495+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.199509+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199517+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199523+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199530+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199536+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199542+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199556+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199694+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:17.199830+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199856+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199871+00:00", "trade", 6.09, 127.0]
["2026-09-25T19:35:17.199873+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:35:17.199875+00:00", "trade", 6.09, 44.0]
["2026-09-25T19:35:17.199876+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:35:17.199915+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199922+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199929+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199936+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199942+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199949+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199962+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199969+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199972+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199989+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.199996+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.200009+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.200023+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.200032+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.200040+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.200098+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:17.200098+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.200112+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:17.200118+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200119+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200126+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200133+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200141+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200145+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:35:17.200146+00:00", "trade", 6.09, 256.0]
["2026-09-25T19:35:17.200147+00:00", "trade", 6.09, 11.0]
["2026-09-25T19:35:17.200147+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:35:17.200152+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:35:17.200153+00:00", "trade", 6.09, 300.0]
["2026-09-25T19:35:17.200154+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:35:17.200154+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200155+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:35:17.200161+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200168+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200175+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200189+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200196+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200203+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200217+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200223+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200229+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200236+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200236+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200243+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200249+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200256+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200263+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200269+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200276+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200334+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200360+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200461+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200468+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200503+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200516+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200522+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200529+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200544+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200551+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200576+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200618+00:00", "trade", 6.09, 140.0]
["2026-09-25T19:35:17.200619+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:35:17.200628+00:00", "trade", 6.09, 51.0]
["2026-09-25T19:35:17.200664+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200751+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.200800+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:35:17.200872+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:35:17.200879+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.201018+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.201157+00:00", "trade", 6.09, 153.0]
["2026-09-25T19:35:17.201173+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:35:17.201187+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:35:17.201192+00:00", "trade", 6.09, 18.0]
["2026-09-25T19:35:17.201195+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:35:17.201202+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:35:17.201204+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.201241+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.201285+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.201297+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.201673+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.206529+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.208979+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.209088+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.228397+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.288783+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:17.946751+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:35:18.149674+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:18.271301+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:18.272666+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:18.331188+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:18.332424+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:18.334626+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:18.335156+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:18.609000+00:00", "trade", 6.095, 356.0]
["2026-09-25T19:35:20.438459+00:00", "trade", 6.0999, 4.0]
["2026-09-25T19:35:21.589916+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:35:21.590000+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:35:22.232763+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:22.233226+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:22.730111+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:22.730789+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:22.731068+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:22.938224+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:23.019317+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:23.083658+00:00", "trade", 6.0902, 5000.0]
["2026-09-25T19:35:23.084341+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:23.084788+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:23.089547+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:35:23.093048+00:00", "trade", 6.095, 125.0]
["2026-09-25T19:35:23.093109+00:00", "trade", 6.095, 125.0]
["2026-09-25T19:35:23.093169+00:00", "trade", 6.095, 125.0]
["2026-09-25T19:35:23.182919+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:23.580172+00:00", "trade", 6.095, 99.0]
["2026-09-25T19:35:23.580172+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:35:23.580437+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:35:24.331491+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:24.668581+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:26.777663+00:00", "trade", 6.095, 6.0]
["2026-09-25T19:35:27.121740+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:27.289366+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:28.943369+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:30.392503+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:33.613245+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:34.453912+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:35.007090+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:35.441807+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:35.507185+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:35:35.507538+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:35:36.955621+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:37.525422+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:41.739629+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:35:43.790220+00:00", "trade", 6.0873, 31.0]
["2026-09-25T19:35:44.023271+00:00", "trade", 6.095, 250.0]
["2026-09-25T19:35:47.263037+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:35:48.315427+00:00", "trade", 6.0945, 23.0]
["2026-09-25T19:35:48.709623+00:00", "trade", 6.0905, 112.0]
["2026-09-25T19:35:49.104798+00:00", "trade", 6.0905, 73.0]
["2026-09-25T19:35:49.392998+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:35:49.902062+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:50.138365+00:00", "trade", 6.088, 22.0]
["2026-09-25T19:35:51.657320+00:00", "trade", 6.0976, 1.0]
["2026-09-25T19:35:51.657340+00:00", "trade", 6.0976, 1.0]
["2026-09-25T19:35:55.763403+00:00", "trade", 6.0868, 54.0]
["2026-09-25T19:35:56.571577+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:35:56.586754+00:00", "trade", 6.0945, 100.0]
["2026-09-25T19:35:58.084367+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:35:58.084435+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:58.084877+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:35:59.321576+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:01.453888+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:36:01.454086+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:36:01.454642+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:36:01.454782+00:00", "trade", 6.1, 22.0]
["2026-09-25T19:36:02.690055+00:00", "trade", 6.09, 34.0]
["2026-09-25T19:36:02.699516+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:36:03.102174+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:03.839227+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:36:06.123788+00:00", "trade", 6.0999, 10.0]
["2026-09-25T19:36:06.407023+00:00", "trade", 6.0869, 100.0]
["2026-09-25T19:36:08.924244+00:00", "trade", 6.0902, 3.0]
["2026-09-25T19:36:09.004400+00:00", "trade", 6.0902, 6.0]
["2026-09-25T19:36:14.522465+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:14.885395+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:36:14.885429+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:36:16.097253+00:00", "trade", 6.0869, 100.0]
["2026-09-25T19:36:23.448581+00:00", "trade", 6.0913, 1.0]
["2026-09-25T19:36:23.448941+00:00", "trade", 6.0913, 1.0]
["2026-09-25T19:36:24.076966+00:00", "trade", 6.0864, 13.0]
["2026-09-25T19:36:24.380403+00:00", "trade", 6.0947, 1.0]
["2026-09-25T19:36:25.457478+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:25.493523+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:30.145201+00:00", "trade", 6.095, 93.0]
["2026-09-25T19:36:30.561186+00:00", "trade", 6.0986, 28.0]
["2026-09-25T19:36:31.672637+00:00", "trade", 6.0939, 10.0]
["2026-09-25T19:36:33.877232+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:41.004977+00:00", "trade", 6.0946, 10.0]
["2026-09-25T19:36:44.518362+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:36:44.518686+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:36:47.626381+00:00", "trade", 6.0891, 20.0]
["2026-09-25T19:36:50.539727+00:00", "trade", 6.095, 81.0]
["2026-09-25T19:36:50.540556+00:00", "trade", 6.0993, 1.0]
["2026-09-25T19:36:50.540637+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:36:50.611985+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:50.612440+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:50.809270+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:52.500263+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:52.501040+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:52.511598+00:00", "trade", 6.095, 98.0]
["2026-09-25T19:36:52.542457+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:53.958919+00:00", "trade", 6.0949, 3.0]
["2026-09-25T19:36:54.382398+00:00", "trade", 6.0953, 1.0]
["2026-09-25T19:36:57.827461+00:00", "trade", 6.0949, 6.0]
["2026-09-25T19:36:58.050971+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:58.051413+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:58.895206+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:59.149076+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:36:59.547947+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:36:59.895593+00:00", "trade", 6.095, 37.0]
["2026-09-25T19:36:59.900200+00:00", "trade", 6.095, 13.0]
["2026-09-25T19:37:00.993621+00:00", "trade", 6.0914, 2.0]
["2026-09-25T19:37:00.994275+00:00", "trade", 6.1, 22.0]
["2026-09-25T19:37:02.124961+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.134135+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.155980+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.168383+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.410258+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.433577+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.495841+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:37:02.496525+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.527305+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.564884+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.613573+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.645717+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:02.694835+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.400750+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438382+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:37:03.438383+00:00", "trade", 6.1, 160.0]
["2026-09-25T19:37:03.438383+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438384+00:00", "trade", 6.1, 500.0]
["2026-09-25T19:37:03.438386+00:00", "trade", 6.1, 600.0]
["2026-09-25T19:37:03.438388+00:00", "trade", 6.1, 700.0]
["2026-09-25T19:37:03.438390+00:00", "trade", 6.1, 165.0]
["2026-09-25T19:37:03.438391+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438392+00:00", "trade", 6.1, 51.0]
["2026-09-25T19:37:03.438392+00:00", "trade", 6.1, 82.0]
["2026-09-25T19:37:03.438398+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438406+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438414+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438444+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438450+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438457+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438465+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438472+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438485+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438492+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438499+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438506+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438520+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438532+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438539+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438664+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438671+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438703+00:00", "trade", 6.1, 121.0]
["2026-09-25T19:37:03.438741+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438761+00:00", "trade", 6.1, 165.0]
["2026-09-25T19:37:03.438761+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438762+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:03.438762+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438767+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438786+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438793+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438799+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:37:03.438801+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438822+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438842+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438855+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438856+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:37:03.438965+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.438983+00:00", "trade", 6.1, 120.0]
["2026-09-25T19:37:03.438987+00:00", "trade", 6.1, 136.0]
["2026-09-25T19:37:03.439035+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:37:03.439051+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439062+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439069+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439076+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439091+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439099+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439105+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439112+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439119+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439129+00:00", "trade", 6.1, 79.0]
["2026-09-25T19:37:03.439152+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439159+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439190+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439400+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.439742+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.440432+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.440961+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:37:03.441219+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.441488+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.442892+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.443833+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.444547+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.447108+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.484280+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.501211+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.502069+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.513368+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.513392+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.513408+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.536820+00:00", "trade", 6.105, 356.0]
["2026-09-25T19:37:03.553652+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.562107+00:00", "trade", 6.105, 250.0]
["2026-09-25T19:37:03.632813+00:00", "trade", 6.105, 47.0]
["2026-09-25T19:37:03.635302+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.639681+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.711932+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:37:03.711993+00:00", "trade", 6.105, 356.0]
["2026-09-25T19:37:03.712035+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:37:03.729550+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.732481+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:37:03.732786+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:37:03.733173+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.733200+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.733265+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.733456+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.736461+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.736491+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.738338+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.744340+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.798266+00:00", "trade", 6.105, 160.0]
["2026-09-25T19:37:03.806343+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:03.843227+00:00", "trade", 6.105, 210.0]
["2026-09-25T19:37:04.106533+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:04.128957+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:07.016815+00:00", "trade", 6.0911, 200.0]
["2026-09-25T19:37:07.053498+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:07.091228+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:07.259455+00:00", "trade", 6.0943, 40.0]
["2026-09-25T19:37:08.981737+00:00", "trade", 6.0943, 6.0]
["2026-09-25T19:37:09.533381+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:09.808260+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:09.808727+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:10.039832+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:10.040133+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:10.040595+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:10.927753+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:10.930988+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:11.367087+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:11.368942+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:11.944280+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:13.835217+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:37:13.835218+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:37:13.835220+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:37:13.835221+00:00", "trade", 6.1, 52.0]
["2026-09-25T19:37:13.835225+00:00", "trade", 6.1, 75.0]
["2026-09-25T19:37:13.835225+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:13.835304+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:13.835311+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:13.835318+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:13.835332+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835338+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835345+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835351+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835357+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835371+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835378+00:00", "trade", 6.1, 190.0]
["2026-09-25T19:37:13.835384+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835391+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835399+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835471+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835478+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835485+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835495+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:37:13.835499+00:00", "trade", 6.1, 12.0]
["2026-09-25T19:37:13.835499+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835503+00:00", "trade", 6.1, 35.0]
["2026-09-25T19:37:13.835506+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835507+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:37:13.835508+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:37:13.835509+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:13.835513+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835517+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:37:13.835520+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:37:13.835521+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835652+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835692+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835699+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835708+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835722+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835796+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:37:13.835797+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:37:13.835797+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:37:13.835820+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:13.835821+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835907+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835914+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835950+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835955+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835961+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835970+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835985+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835990+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835993+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.835999+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.836000+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.836002+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:13.836004+00:00", "trade", 6.1, 70.0]
["2026-09-25T19:37:13.836004+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:37:13.836005+00:00", "trade", 6.1, 73.0]
["2026-09-25T19:37:13.836009+00:00", "trade", 6.1, 23.0]
["2026-09-25T19:37:13.836012+00:00", "trade", 6.1, 80.0]
["2026-09-25T19:37:13.836044+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.836073+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.836085+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:37:13.836095+00:00", "trade", 6.1, 185.0]
["2026-09-25T19:37:13.836107+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:13.836114+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.836232+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.836246+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.836523+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.836669+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.837267+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.837759+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.837810+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.838284+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.839208+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.839889+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.840336+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.856401+00:00", "trade", 6.0999, 188.0]
["2026-09-25T19:37:13.859022+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.885815+00:00", "trade", 6.1, 96.0]
["2026-09-25T19:37:14.013839+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:14.014309+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:14.116350+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:14.335354+00:00", "trade", 6.1007, 7.0]
["2026-09-25T19:37:14.335403+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:14.639635+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:14.810722+00:00", "trade", 6.0994, 99.0]
["2026-09-25T19:37:14.892301+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:15.057871+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:15.058341+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:15.868130+00:00", "trade", 6.0901, 100.0]
["2026-09-25T19:37:16.525587+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.204721+00:00", "trade", 6.1, 110.0]
["2026-09-25T19:37:17.204722+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:37:17.204723+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:37:17.205413+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.205439+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.205492+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.231858+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:17.231897+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.231904+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.232627+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.233568+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.341770+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.342509+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.446372+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:17.781469+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:18.811349+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:20.331434+00:00", "trade", 6.1, 949.0]
["2026-09-25T19:37:22.036582+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.040376+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.071369+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.139570+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.140077+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.140078+00:00", "trade", 6.1, 60.0]
["2026-09-25T19:37:22.140079+00:00", "trade", 6.1, 73.0]
["2026-09-25T19:37:22.140081+00:00", "trade", 6.1, 23.0]
["2026-09-25T19:37:22.140083+00:00", "trade", 6.1, 80.0]
["2026-09-25T19:37:22.140091+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:37:22.140107+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140114+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140121+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140127+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140133+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140140+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140146+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140160+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140174+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140180+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140187+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140194+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140207+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140213+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140432+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140458+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140628+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140877+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140946+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.140962+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.141107+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.143062+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.143070+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.150200+00:00", "trade", 6.105, 900.0]
["2026-09-25T19:37:22.150266+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:22.648888+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.143530+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.245210+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.245766+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.245776+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.246227+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.813600+00:00", "trade", 6.105, 11.0]
["2026-09-25T19:37:23.934310+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.942075+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.947375+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.948759+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:23.949652+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:24.049746+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:24.362069+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:24.384404+00:00", "trade", 6.1011, 34.0]
["2026-09-25T19:37:24.547442+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:25.323142+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:25.718249+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.487842+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:37:27.487843+00:00", "trade", 6.105, 1046.0]
["2026-09-25T19:37:27.487942+00:00", "trade", 6.105, 250.0]
["2026-09-25T19:37:27.487949+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.487953+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:37:27.487953+00:00", "trade", 6.1, 18.0]
["2026-09-25T19:37:27.487967+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:37:27.487972+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:27.487979+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.487982+00:00", "trade", 6.105, 404.0]
["2026-09-25T19:37:27.488001+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:37:27.488005+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488009+00:00", "trade", 6.1, 80.0]
["2026-09-25T19:37:27.488033+00:00", "trade", 6.105, 205.0]
["2026-09-25T19:37:27.488067+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:37:27.488067+00:00", "trade", 6.1, 222.0]
["2026-09-25T19:37:27.488068+00:00", "trade", 6.105, 250.0]
["2026-09-25T19:37:27.488102+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488170+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488285+00:00", "trade", 6.1, 72.0]
["2026-09-25T19:37:27.488290+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:37:27.488291+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488298+00:00", "trade", 6.105, 288.0]
["2026-09-25T19:37:27.488346+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488381+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488389+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488404+00:00", "trade", 6.105, 250.0]
["2026-09-25T19:37:27.488427+00:00", "trade", 6.105, 250.0]
["2026-09-25T19:37:27.488447+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488460+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488561+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488567+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488581+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488589+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488608+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488652+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488659+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488667+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488755+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488805+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488883+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488890+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.488983+00:00", "trade", 6.1, 93.0]
["2026-09-25T19:37:27.488983+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.489399+00:00", "trade", 6.105, 86.0]
["2026-09-25T19:37:27.489440+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.546583+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:37:27.549488+00:00", "trade", 6.105, 586.0]
["2026-09-25T19:37:27.623759+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:27.825925+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:28.090673+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:28.260982+00:00", "trade", 6.0977, 36.0]
["2026-09-25T19:37:28.309984+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:28.310471+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:28.417490+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:28.418124+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:28.418531+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:28.550242+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:37:29.064282+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:29.065634+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:31.939469+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:31.939990+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:31.942261+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:31.958433+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:31.958763+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:31.962831+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:31.966835+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:31.980157+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:32.017129+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:32.090352+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:32.247624+00:00", "trade", 6.105, 200.0]
["2026-09-25T19:37:34.074579+00:00", "trade", 6.105, 81.0]
["2026-09-25T19:37:34.074949+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:37:34.075980+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:34.536184+00:00", "trade", 6.1021, 3.0]
["2026-09-25T19:37:35.370884+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:36.355263+00:00", "trade", 6.0912, 100.0]
["2026-09-25T19:37:36.987103+00:00", "trade", 6.1051, 150.0]
["2026-09-25T19:37:37.007053+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:37:37.007080+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:37:37.007785+00:00", "trade", 6.105, 159.0]
["2026-09-25T19:37:37.008778+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:37:37.008839+00:00", "trade", 6.105, 123.0]
["2026-09-25T19:37:37.009558+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.009861+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.010132+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.010440+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.010803+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.012634+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.017132+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.017602+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.018310+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.020690+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.033055+00:00", "trade", 6.105, 25.0]
["2026-09-25T19:37:37.059385+00:00", "trade", 6.105, 125.0]
["2026-09-25T19:37:37.080730+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:37.101246+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:37.101724+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:38.028264+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:38.028345+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:38.782610+00:00", "trade", 6.0983, 70.0]
["2026-09-25T19:37:44.167796+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:44.167866+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:44.189599+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:46.527245+00:00", "trade", 6.0944, 1.0]
["2026-09-25T19:37:47.092771+00:00", "trade", 6.11, 15.0]
["2026-09-25T19:37:49.691834+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:50.139416+00:00", "trade", 6.1022, 22.0]
["2026-09-25T19:37:50.140810+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:50.260330+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:50.694800+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:52.592296+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:53.229900+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:53.230039+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:54.189178+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:54.386400+00:00", "trade", 6.1045, 22.0]
["2026-09-25T19:37:54.436956+00:00", "trade", 6.105, 250.0]
["2026-09-25T19:37:54.437429+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:54.437699+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:54.437757+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:54.437838+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:37:54.439324+00:00", "trade", 6.105, 60.0]
["2026-09-25T19:37:54.586450+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:54.644938+00:00", "trade", 6.1089, 8.0]
["2026-09-25T19:37:54.645305+00:00", "trade", 6.1089, 1.0]
["2026-09-25T19:37:55.241202+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:57.128661+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:37:57.175626+00:00", "trade", 6.0913, 11.0]
["2026-09-25T19:37:57.248712+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:00.395842+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:38:00.396535+00:00", "trade", 6.105, 3.0]
["2026-09-25T19:38:00.738413+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:01.103106+00:00", "trade", 6.105, 183.0]
["2026-09-25T19:38:01.103856+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:01.707606+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:01.745308+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:01.762744+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:01.817009+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:38:02.816112+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:02.857460+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:02.859516+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.136710+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.136836+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.137030+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.138451+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.277268+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.298563+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.329877+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.379764+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:03.448264+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:04.602740+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:04.606183+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:04.679457+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:04.708060+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:05.115799+00:00", "trade", 6.1029, 2.0]
["2026-09-25T19:38:05.117369+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:05.117381+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:05.203708+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:05.205365+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:05.435778+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:05.648921+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:38:05.650009+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:09.286761+00:00", "trade", 6.105, 300.0]
["2026-09-25T19:38:10.751357+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:10.751810+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:13.335550+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:13.335841+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:13.336007+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:14.005595+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:14.005602+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:15.332949+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:15.591911+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:15.835323+00:00", "trade", 6.1025, 4.0]
["2026-09-25T19:38:16.236792+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:16.401076+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:16.401755+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:16.403396+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:16.428635+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:17.241597+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:17.528817+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:18.555380+00:00", "trade", 6.0914, 100.0]
["2026-09-25T19:38:19.233640+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:20.017414+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:38:20.017414+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:20.017415+00:00", "trade", 6.11, 26.0]
["2026-09-25T19:38:20.017488+00:00", "trade", 6.11, 74.0]
["2026-09-25T19:38:20.017488+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:20.017489+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:38:20.017491+00:00", "trade", 6.11, 600.0]
["2026-09-25T19:38:20.017493+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:38:20.017495+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:20.017496+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:38:20.017496+00:00", "trade", 6.11, 164.0]
["2026-09-25T19:38:20.017498+00:00", "trade", 6.11, 164.0]
["2026-09-25T19:38:20.017502+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:20.017588+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:20.017594+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:38:20.017601+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017615+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017629+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017636+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017642+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017649+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017655+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017662+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017734+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017740+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017754+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017760+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017767+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017772+00:00", "trade", 6.11, 256.0]
["2026-09-25T19:38:20.017774+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017775+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:38:20.017784+00:00", "trade", 6.11, 12.0]
["2026-09-25T19:38:20.017804+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:38:20.017805+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:38:20.017805+00:00", "trade", 6.11, 120.0]
["2026-09-25T19:38:20.017913+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017948+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.017963+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.018039+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.018056+00:00", "trade", 6.11, 117.0]
["2026-09-25T19:38:20.018058+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.018062+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:38:20.018235+00:00", "trade", 6.11, 55.0]
["2026-09-25T19:38:20.018237+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018279+00:00", "trade", 6.11, 45.0]
["2026-09-25T19:38:20.018307+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018314+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018526+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018569+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018598+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018661+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018815+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018817+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018831+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.018841+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.019432+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.019469+00:00", "trade", 6.11, 24.0]
["2026-09-25T19:38:20.019883+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.019897+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.022284+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.024996+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.256169+00:00", "trade", 6.0919, 100.0]
["2026-09-25T19:38:20.284958+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.284990+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.499659+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:20.543019+00:00", "trade", 6.1031, 60.0]
["2026-09-25T19:38:23.136121+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:38:24.388396+00:00", "trade", 6.1086, 9.0]
["2026-09-25T19:38:25.032753+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:25.127891+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:26.243720+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:26.346493+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:27.095980+00:00", "trade", 6.1057, 2.0]
["2026-09-25T19:38:27.100997+00:00", "trade", 6.1057, 2.0]
["2026-09-25T19:38:27.103218+00:00", "trade", 6.1057, 2.0]
["2026-09-25T19:38:27.105509+00:00", "trade", 6.1057, 1.0]
["2026-09-25T19:38:27.107584+00:00", "trade", 6.1057, 1.0]
["2026-09-25T19:38:30.046640+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:32.629419+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:33.047211+00:00", "trade", 6.1199, 24.0]
["2026-09-25T19:38:36.816490+00:00", "trade", 6.0918, 100.0]
["2026-09-25T19:38:38.451824+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:38.756296+00:00", "trade", 6.1194, 100.0]
["2026-09-25T19:38:39.102167+00:00", "trade", 6.115, 87.0]
["2026-09-25T19:38:39.715151+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:39.774904+00:00", "trade", 6.1041, 35.0]
["2026-09-25T19:38:40.102607+00:00", "trade", 6.115, 4.0]
["2026-09-25T19:38:40.111043+00:00", "trade", 6.1091, 38.0]
["2026-09-25T19:38:40.111121+00:00", "trade", 6.1074, 17.0]
["2026-09-25T19:38:41.977239+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:38:42.410300+00:00", "trade", 6.115, 151.0]
["2026-09-25T19:38:42.411450+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:46.613862+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:38:47.626368+00:00", "trade", 6.1035, 20.0]
["2026-09-25T19:38:48.906945+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:38:49.137117+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:38:52.735440+00:00", "trade", 6.092, 100.0]
["2026-09-25T19:38:52.736852+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:54.222051+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:54.222752+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:56.441567+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:56.453796+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:56.454155+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:57.042077+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:58.116268+00:00", "trade", 6.1037, 5.0]
["2026-09-25T19:38:58.116928+00:00", "trade", 6.115, 34.0]
["2026-09-25T19:38:58.116968+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:58.117022+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:38:58.397958+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:38:59.447296+00:00", "trade", 6.1163, 62.0]
["2026-09-25T19:38:59.904059+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:00.201075+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:02.322890+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:02.618006+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:02.650377+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:04.548244+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:05.031870+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:06.322815+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:06.322822+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:06.324146+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:06.706269+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:06.916287+00:00", "trade", 6.0919, 100.0]
["2026-09-25T19:39:07.742099+00:00", "trade", 6.1194, 2.0]
["2026-09-25T19:39:09.143651+00:00", "trade", 6.0998, 100.0]
["2026-09-25T19:39:09.620786+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:09.621248+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:09.676294+00:00", "trade", 6.098, 100.0]
["2026-09-25T19:39:10.002214+00:00", "trade", 6.0919, 100.0]
["2026-09-25T19:39:11.019675+00:00", "trade", 6.12, 213.0]
["2026-09-25T19:39:13.000855+00:00", "trade", 6.115, 60.0]
["2026-09-25T19:39:13.623447+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:13.651389+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:39:13.652128+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:16.517999+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:39:17.099702+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:18.398619+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:18.714800+00:00", "trade", 6.0918, 10.0]
["2026-09-25T19:39:20.713455+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:20.832890+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:21.909017+00:00", "trade", 6.0984, 800.0]
["2026-09-25T19:39:24.194589+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:39:24.194603+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:39:24.194607+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:39:24.194655+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:24.197659+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:39:24.198102+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:24.494324+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:24.670955+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:24.671400+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:26.516191+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:26.616088+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:26.886086+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:27.280033+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:27.280752+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.069473+00:00", "trade", 6.12, 32.0]
["2026-09-25T19:39:28.069940+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.071189+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.072006+00:00", "trade", 6.1195, 279.0]
["2026-09-25T19:39:28.241153+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:39:28.241609+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.241639+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.242112+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.242288+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:39:28.242653+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.242748+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.245624+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.246074+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.246540+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.247006+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.355050+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.429398+00:00", "trade", 6.1192, 29.0]
["2026-09-25T19:39:28.432360+00:00", "trade", 6.1192, 25.0]
["2026-09-25T19:39:28.543153+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.543519+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.619780+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.676717+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.705046+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:28.720077+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:29.373915+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:29.375401+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:29.375797+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:30.286389+00:00", "trade", 6.1181, 2.0]
["2026-09-25T19:39:30.290053+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:30.431077+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:30.527950+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:30.969318+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:30.969372+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:30.969532+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:30.969969+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:30.970124+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:34.303867+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:35.412130+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:37.437861+00:00", "trade", 6.0998, 100.0]
["2026-09-25T19:39:38.568986+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:38.602731+00:00", "trade", 6.1189, 50.0]
["2026-09-25T19:39:38.895530+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:39.127734+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:39.206655+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:39.206799+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:39.359069+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:40.237514+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:40.459494+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:44.615082+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:44.859363+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:39:44.859430+00:00", "trade", 6.12, 3.0]
["2026-09-25T19:39:46.959437+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:46.959495+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:48.922650+00:00", "trade", 6.1181, 100.0]
["2026-09-25T19:39:50.139366+00:00", "trade", 6.1123, 22.0]
["2026-09-25T19:39:50.533930+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:51.910361+00:00", "trade", 6.1198, 14.0]
["2026-09-25T19:39:53.510683+00:00", "trade", 6.12, 2065.0]
["2026-09-25T19:39:53.511306+00:00", "trade", 6.12, 42.0]
["2026-09-25T19:39:53.511362+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:39:53.513122+00:00", "trade", 6.115, 14.0]
["2026-09-25T19:39:53.513864+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:54.595806+00:00", "trade", 6.1056, 100.0]
["2026-09-25T19:39:55.468786+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:55.697026+00:00", "trade", 6.0997, 100.0]
["2026-09-25T19:39:55.709159+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:56.379034+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:56.379321+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:56.527904+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:56.640114+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:56.835819+00:00", "trade", 6.0927, 100.0]
["2026-09-25T19:39:56.837080+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:56.839623+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:56.840066+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:57.124570+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:57.124580+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:57.675442+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:57.675920+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:57.678139+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:58.521440+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:58.521472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:58.521920+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:58.521939+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:58.522421+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:58.912695+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:59.008037+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:39:59.010181+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:00.352151+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:02.117531+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:40:02.720685+00:00", "trade", 6.1176, 1.0]
["2026-09-25T19:40:02.720706+00:00", "trade", 6.1176, 1.0]
["2026-09-25T19:40:02.721002+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:02.721003+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:02.721005+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:40:02.721007+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:02.721009+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:02.721087+00:00", "trade", 6.12, 19.0]
["2026-09-25T19:40:02.721138+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721145+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721152+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721159+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721165+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721172+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721178+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721185+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721259+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721266+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721273+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721287+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721297+00:00", "trade", 6.12, 21.0]
["2026-09-25T19:40:02.721300+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:40:02.721301+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721308+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721322+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721329+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:02.721397+00:00", "trade", 6.12, 1000.0]
["2026-09-25T19:40:02.721398+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.721505+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:02.721568+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:02.721671+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.721691+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.721773+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.721856+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.721870+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.721884+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.721915+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.723277+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:40:02.723495+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:40:02.723515+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.724920+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:02.729563+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.730032+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.731233+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.734637+00:00", "trade", 6.125, 246.0]
["2026-09-25T19:40:02.735134+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.742385+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.756330+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.821361+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:02.828169+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:40:02.869424+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005058+00:00", "trade", 6.1201, 1000.0]
["2026-09-25T19:40:03.005078+00:00", "trade", 6.1217, 100.0]
["2026-09-25T19:40:03.005101+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005150+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:40:03.005152+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:40:03.005153+00:00", "trade", 6.12, 400.0]
["2026-09-25T19:40:03.005190+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005196+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005202+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005209+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005216+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005223+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005236+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005243+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.005263+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005270+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005276+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005282+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005296+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005310+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005394+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005403+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005417+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005426+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005431+00:00", "trade", 6.12, 18.0]
["2026-09-25T19:40:03.005432+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:40:03.005438+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.005440+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.005443+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005455+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.005509+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005517+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:40:03.005544+00:00", "trade", 6.12, 58.0]
["2026-09-25T19:40:03.005551+00:00", "trade", 6.12, 18.0]
["2026-09-25T19:40:03.005572+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005579+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005597+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005606+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.005606+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005616+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005622+00:00", "trade", 6.12, 222.0]
["2026-09-25T19:40:03.005623+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005642+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005662+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005722+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:40:03.005722+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:40:03.005722+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005822+00:00", "trade", 6.12, 206.0]
["2026-09-25T19:40:03.005822+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005842+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.005871+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.005882+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.005893+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.005901+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.005906+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.005920+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:40:03.005921+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:40:03.005949+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.005986+00:00", "trade", 6.12, 194.0]
["2026-09-25T19:40:03.005988+00:00", "trade", 6.12, 23.0]
["2026-09-25T19:40:03.005988+00:00", "trade", 6.12, 38.0]
["2026-09-25T19:40:03.005988+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.005993+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006093+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006106+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006123+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006179+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006226+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006303+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006375+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006416+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.006441+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006513+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.006606+00:00", "trade", 6.12, 68.0]
["2026-09-25T19:40:03.007210+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.007224+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.007645+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.007671+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.007697+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.007836+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.008090+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.008359+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.008371+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.008651+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.008715+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.010190+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.016476+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.016477+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.016478+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.016482+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:40:03.016497+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016506+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016512+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016519+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016525+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016532+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016538+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016545+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016551+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016559+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016566+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016572+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016578+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016585+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016591+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016598+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016757+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016790+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016838+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.016845+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.017025+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.017053+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.017181+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.017188+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.017238+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.017267+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.017665+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.019520+00:00", "trade", 6.12, 2100.0]
["2026-09-25T19:40:03.029599+00:00", "trade", 6.12, 484.0]
["2026-09-25T19:40:03.029602+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.029602+00:00", "trade", 6.12, 486.0]
["2026-09-25T19:40:03.029668+00:00", "trade", 6.12, 114.0]
["2026-09-25T19:40:03.029670+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:40:03.029671+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:03.029690+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029696+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029703+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029709+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029716+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029729+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029736+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029757+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:03.029763+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.029770+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.029777+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.029784+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.029790+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.029804+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.029811+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.029994+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.030014+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.030065+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.030161+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.030161+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:03.030169+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030310+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030342+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030404+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030459+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030478+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030492+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030546+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030606+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030614+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030641+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030650+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030659+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030667+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030688+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.030703+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.041128+00:00", "trade", 6.12, 900.0]
["2026-09-25T19:40:03.130422+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.133959+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.133972+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.134332+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.134706+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:03.300049+00:00", "trade", 6.115, 8.0]
["2026-09-25T19:40:04.314546+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:06.456056+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:06.602495+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:06.897440+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:07.647969+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:07.750323+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.120705+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.120917+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.121664+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.121878+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.130002+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.130008+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.222392+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.222848+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.372752+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.372971+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.382205+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.382500+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.382501+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:40:08.382502+00:00", "trade", 6.12, 99.0]
["2026-09-25T19:40:08.382504+00:00", "trade", 6.12, 971.0]
["2026-09-25T19:40:08.382515+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.382523+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.382525+00:00", "trade", 6.12, 429.0]
["2026-09-25T19:40:08.382586+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.382593+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.382599+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:08.382608+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382621+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382628+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382634+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382641+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382647+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382653+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382681+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382762+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:08.382870+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.382992+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.383146+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.383158+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.383242+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.383403+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.383975+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:40:08.384488+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.438656+00:00", "trade", 6.125, 181.0]
["2026-09-25T19:40:08.478562+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:40:08.479293+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.484827+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:40:08.485733+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.541520+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:40:08.541577+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:08.623180+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:40:08.664603+00:00", "trade", 6.125, 288.0]
["2026-09-25T19:40:09.107835+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.441295+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:40:09.444238+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:40:09.444240+00:00", "trade", 6.12, 700.0]
["2026-09-25T19:40:09.444241+00:00", "trade", 6.12, 133.0]
["2026-09-25T19:40:09.444242+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:40:09.444275+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.444281+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.444289+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.444295+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.444301+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.444308+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.444321+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.444334+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:40:09.444341+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444349+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444355+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444362+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444370+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444376+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444391+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444397+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444403+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444646+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444660+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444690+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444718+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444796+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:09.444797+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:40:09.444799+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.444814+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.444849+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:40:09.444932+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.445014+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.445135+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.445149+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.445155+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.445171+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.445179+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.445547+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.446974+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.447445+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.447452+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.447905+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.450066+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.451812+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.456472+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:40:09.457214+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.476949+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.493732+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.493740+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.493760+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.493770+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:09.494224+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.496761+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.499243+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.500007+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:09.544412+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:10.925603+00:00", "trade", 6.0972, 18.0]
["2026-09-25T19:40:12.279012+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:13.224083+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:13.556032+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:13.776951+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:13.891543+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:14.053026+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:16.451110+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:17.570014+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:17.570334+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:40:17.571129+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:17.657231+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:17.657322+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:17.659152+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:17.670963+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:40:17.701499+00:00", "trade", 6.115, 9.0]
["2026-09-25T19:40:17.771851+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:40:17.872596+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:40:17.973307+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:40:18.229336+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:18.257798+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:40:18.299907+00:00", "trade", 6.1102, 400.0]
["2026-09-25T19:40:18.300677+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:18.541450+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:18.542297+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:19.300642+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:40:19.485394+00:00", "trade", 6.115, 1000.0]
["2026-09-25T19:40:19.487216+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:19.487671+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:19.692180+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:19.853960+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:19.856385+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:19.885497+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:20.070685+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:20.199066+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:20.276342+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:40:20.486864+00:00", "trade", 6.1058, 18.0]
["2026-09-25T19:40:20.493396+00:00", "trade", 6.1183, 7.0]
["2026-09-25T19:40:20.495325+00:00", "trade", 6.12, 13.0]
["2026-09-25T19:40:20.498788+00:00", "trade", 6.1198, 1.0]
["2026-09-25T19:40:20.512546+00:00", "trade", 6.1016, 8.0]
["2026-09-25T19:40:20.678848+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:21.271274+00:00", "trade", 6.1199, 1.0]
["2026-09-25T19:40:21.322145+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:21.560765+00:00", "trade", 6.1186, 15.0]
["2026-09-25T19:40:21.866899+00:00", "trade", 6.1186, 1.0]
["2026-09-25T19:40:22.069191+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:22.222257+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:22.222637+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:22.811859+00:00", "trade", 6.1199, 5.0]
["2026-09-25T19:40:22.854585+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:40:23.695521+00:00", "trade", 6.0975, 100.0]
["2026-09-25T19:40:24.404617+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:24.488804+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:24.537291+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:25.052710+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:25.426352+00:00", "trade", 6.115, 31.0]
["2026-09-25T19:40:25.528188+00:00", "trade", 6.115, 9.0]
["2026-09-25T19:40:25.841703+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:40:25.848422+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:25.848909+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:26.227347+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:26.227810+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:26.758039+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:26.820573+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:26.820900+00:00", "trade", 6.115, 11.0]
["2026-09-25T19:40:26.861401+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:26.921299+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:26.921543+00:00", "trade", 6.115, 8.0]
["2026-09-25T19:40:27.022357+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:40:27.123078+00:00", "trade", 6.115, 4.0]
["2026-09-25T19:40:27.136132+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:27.136864+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:27.136880+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:27.145460+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:27.157204+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:27.223996+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:40:27.224677+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:27.225070+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:27.257466+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:27.324822+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:40:27.425801+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:40:27.526631+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:40:28.636107+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:28.642596+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:28.653520+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:28.969679+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:29.041583+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:29.200660+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:29.486587+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:29.503108+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:29.510943+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:29.716850+00:00", "trade", 6.115, 8.0]
["2026-09-25T19:40:29.817763+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:40:29.918363+00:00", "trade", 6.115, 4.0]
["2026-09-25T19:40:30.019163+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:40:30.120053+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:40:30.220013+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:30.220779+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:40:30.321495+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:40:31.501618+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503273+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:40:31.503275+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.503275+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.503277+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:40:31.503279+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:40:31.503312+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503318+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503325+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503331+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503337+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503344+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503352+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503359+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503366+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503372+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:40:31.503378+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503386+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503392+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503399+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503406+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503428+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503519+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503535+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503542+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503545+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.503548+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.503551+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503558+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.503560+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503579+00:00", "trade", 6.11, 34.0]
["2026-09-25T19:40:31.503579+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.503579+00:00", "trade", 6.11, 134.0]
["2026-09-25T19:40:31.503622+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503685+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503756+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503764+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503772+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503852+00:00", "trade", 6.11, 42.0]
["2026-09-25T19:40:31.503854+00:00", "trade", 6.11, 29.0]
["2026-09-25T19:40:31.503854+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.503855+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:40:31.503855+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:40:31.503875+00:00", "trade", 6.11, 60.0]
["2026-09-25T19:40:31.503912+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.503981+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.504003+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.504004+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.504029+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.504084+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.504095+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.504116+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.504375+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.504593+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:31.505675+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.507408+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.507467+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.508322+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.511511+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.512312+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.512578+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.515953+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.524351+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.603691+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.732502+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.804680+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:40:32.098455+00:00", "trade", 6.105, 1000.0]
["2026-09-25T19:40:32.099506+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:33.360196+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:33.393541+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:33.471646+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:34.259969+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:34.968678+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:34.968985+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:35.103740+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:35.398205+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:35.805081+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:38.903790+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:38.916104+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:39.072636+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:39.231282+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:39.238499+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:40:39.238624+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:39.238668+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:39.238913+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:39.330056+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.305118+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.305127+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.538087+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.538560+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.967827+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.280423+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.307669+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.308134+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.308143+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.090567+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.090648+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.090786+00:00", "trade", 6.1, 8.0]
["2026-09-25T19:40:42.090787+00:00", "trade", 6.1, 12.0]
["2026-09-25T19:40:42.090902+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.091098+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.091149+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.091170+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.091211+00:00", "trade", 6.1, 14.0]
["2026-09-25T19:40:42.091218+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:42.091275+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.091649+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.091662+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.091753+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.092555+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.094984+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:42.124740+00:00", "trade", 6.105, 116.0]
["2026-09-25T19:40:42.191913+00:00", "trade", 6.105, 300.0]
["2026-09-25T19:40:42.266624+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:43.036845+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:43.037060+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:44.333943+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:40:45.263671+00:00", "trade", 6.1107, 31.0]
["2026-09-25T19:40:45.369058+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.513934+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.989699+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.990400+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.990875+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:46.092135+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.256105+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.298752+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.371275+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.511899+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.512049+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.512058+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.512613+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.513123+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.513130+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.529480+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.626398+00:00", "trade", 6.118, 23.0]
["2026-09-25T19:40:49.375627+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:51.327318+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:51.327788+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:52.388534+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:52.388791+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:52.877682+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:52.877992+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:53.032444+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:53.156413+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:40:53.157073+00:00", "trade", 6.11, 26.0]
["2026-09-25T19:40:53.158544+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:53.173538+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:40:53.458501+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:40:53.528802+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:54.713269+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:55.474908+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:55.626307+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:55.713604+00:00", "trade", 6.1178, 100.0]
["2026-09-25T19:40:55.796569+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:57.589874+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:58.058866+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:40:58.059730+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:40:59.512661+00:00", "trade", 6.1147, 49.0]
["2026-09-25T19:40:59.720082+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:00.059670+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:00.353143+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:00.353150+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:00.702331+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:00.872597+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:01.340347+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:01.417074+00:00", "trade", 6.1011, 100.0]
["2026-09-25T19:41:01.804815+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:01.805388+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:02.569796+00:00", "trade", 6.118, 64.0]
["2026-09-25T19:41:02.963522+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:02.963816+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:02.964324+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:03.079282+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:03.079734+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:03.851260+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:03.851701+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:03.851990+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.143346+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.783164+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.788668+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.788693+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.788700+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:08.801820+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:08.823185+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:09.124862+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:09.125008+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:11.566940+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:11.566946+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:11.975890+00:00", "trade", 6.1097, 100.0]
["2026-09-25T19:41:12.234333+00:00", "trade", 6.105, 1288.0]
["2026-09-25T19:41:12.953773+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:12.954169+00:00", "trade", 6.105, 48.0]
["2026-09-25T19:41:12.976209+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.050089+00:00", "trade", 6.105, 663.0]
["2026-09-25T19:41:13.116729+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246374+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246381+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246411+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:13.246412+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:13.246414+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:13.246415+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:13.246418+00:00", "trade", 6.1, 118.0]
["2026-09-25T19:41:13.246445+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246451+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246457+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246460+00:00", "trade", 6.1, 193.0]
["2026-09-25T19:41:13.246464+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246470+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246476+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246483+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246490+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246500+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246517+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246527+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246534+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246541+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246554+00:00", "trade", 6.1, 166.0]
["2026-09-25T19:41:13.246554+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246560+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246565+00:00", "trade", 6.1, 134.0]
["2026-09-25T19:41:13.246565+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:13.246567+00:00", "trade", 6.1, 66.0]
["2026-09-25T19:41:13.246574+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246580+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246587+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246594+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246600+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246607+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246614+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246621+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246658+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246673+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246692+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:13.246695+00:00", "trade", 6.1, 78.0]
["2026-09-25T19:41:13.246698+00:00", "trade", 6.1, 77.0]
["2026-09-25T19:41:13.246703+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246713+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:13.246713+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:41:13.246723+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246778+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246785+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:13.246787+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246809+00:00", "trade", 6.1, 98.0]
["2026-09-25T19:41:13.246809+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:13.246813+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246820+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246899+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246934+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246958+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:13.246968+00:00", "trade", 6.1, 234.0]
["2026-09-25T19:41:13.246968+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246969+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:13.246971+00:00", "trade", 6.1, 523.0]
["2026-09-25T19:41:13.246973+00:00", "trade", 6.1, 77.0]
["2026-09-25T19:41:13.246976+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:13.246978+00:00", "trade", 6.1, 7.0]
["2026-09-25T19:41:13.246978+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.246979+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:13.246981+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.246988+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247002+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247015+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247022+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247022+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247023+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.247029+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.247042+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.247049+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.247062+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.247081+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:13.247123+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:13.247124+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247125+00:00", "trade", 6.1, 66.0]
["2026-09-25T19:41:13.247134+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:41:13.247136+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:13.247136+00:00", "trade", 6.1, 17.0]
["2026-09-25T19:41:13.247138+00:00", "trade", 6.1, 148.0]
["2026-09-25T19:41:13.247148+00:00", "trade", 6.1, 52.0]
["2026-09-25T19:41:13.247154+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247269+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247278+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247290+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247323+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247340+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247396+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247404+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247438+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247478+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247485+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247502+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.247519+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.251248+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.252093+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.252115+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.255793+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.258141+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:13.277474+00:00", "trade", 6.105, 191.0]
["2026-09-25T19:41:13.360318+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:41:14.247657+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:14.249950+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:41:14.251416+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:14.251447+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:14.720007+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:19.571691+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:41:19.571772+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:19.577541+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:19.826652+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:22.857305+00:00", "trade", 6.1045, 3.0]
["2026-09-25T19:41:23.217689+00:00", "trade", 6.11, 8.0]
["2026-09-25T19:41:23.296183+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:23.297865+00:00", "trade", 6.105, 7.0]
["2026-09-25T19:41:23.297967+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:23.999913+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:27.655026+00:00", "trade", 6.1016, 25.0]
["2026-09-25T19:41:30.404964+00:00", "trade", 6.1043, 5.0]
["2026-09-25T19:41:33.333727+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:33.333734+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:33.338969+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:33.532826+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:34.741793+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:34.816900+00:00", "trade", 6.1017, 100.0]
["2026-09-25T19:41:34.855966+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:34.873238+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:34.874395+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:34.874920+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:34.893375+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:36.055010+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:41:38.616727+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:38.617104+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:38.896979+00:00", "trade", 6.1023, 2.0]
["2026-09-25T19:41:38.897770+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:41:38.899007+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:41:38.899753+00:00", "trade", 6.105, 48.0]
["2026-09-25T19:41:39.042353+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:39.056307+00:00", "trade", 6.105, 36.0]
["2026-09-25T19:41:39.157007+00:00", "trade", 6.105, 25.0]
["2026-09-25T19:41:39.257701+00:00", "trade", 6.105, 18.0]
["2026-09-25T19:41:41.570198+00:00", "trade", 6.1001, 2423.0]
["2026-09-25T19:41:41.570280+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570281+00:00", "trade", 6.1, 96.0]
["2026-09-25T19:41:41.570282+00:00", "trade", 6.1, 339.0]
["2026-09-25T19:41:41.570284+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.570285+00:00", "trade", 6.1, 66.0]
["2026-09-25T19:41:41.570289+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:41:41.570289+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:41.570291+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570293+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:41:41.570296+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570298+00:00", "trade", 6.1, 298.0]
["2026-09-25T19:41:41.570298+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:41.570300+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:41:41.570303+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570305+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570307+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570307+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570310+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:41.570312+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570314+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:41.570314+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570316+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:41.570318+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570321+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570323+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570323+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570325+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570470+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570476+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570483+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570489+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570495+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570502+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570509+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570515+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570528+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570548+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570555+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570560+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:41.570561+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570567+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570567+00:00", "trade", 6.1, 7.0]
["2026-09-25T19:41:41.570568+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570575+00:00", "trade", 6.1, 7.0]
["2026-09-25T19:41:41.570575+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570581+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570598+00:00", "trade", 6.1, 98.0]
["2026-09-25T19:41:41.570598+00:00", "trade", 6.1, 17.0]
["2026-09-25T19:41:41.570598+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.570600+00:00", "trade", 6.1, 215.0]
["2026-09-25T19:41:41.570604+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:41:41.570624+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:41.570640+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.570663+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.570671+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:41.570689+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:41.570700+00:00", "trade", 6.1, 76.0]
["2026-09-25T19:41:41.570719+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:41.570745+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:41.570750+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:41.570758+00:00", "trade", 6.1, 75.0]
["2026-09-25T19:41:41.570761+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:41.570764+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:41.570849+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.570851+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:41.570869+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.570870+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:41.570910+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.570915+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:41:41.570935+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:41.570958+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.570977+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.571002+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.571094+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571120+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571206+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571285+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571321+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571335+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571383+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571403+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571465+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571476+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571482+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571504+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.571665+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:41.571666+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:41:41.571668+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.571762+00:00", "trade", 6.1, 3.0]
["2026-09-25T19:41:41.571763+00:00", "trade", 6.1, 397.0]
["2026-09-25T19:41:41.572184+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.572240+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.572244+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:41.572530+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.572674+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:41.572683+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.572685+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:41.572689+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:41.573169+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.573178+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.573277+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.573450+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.581199+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.581653+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.581699+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.582144+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.591273+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:41:41.591395+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:41:41.591429+00:00", "trade", 6.105, 474.0]
["2026-09-25T19:41:41.591835+00:00", "trade", 6.105, 356.0]
["2026-09-25T19:41:41.591882+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.592013+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.592440+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.604483+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.620123+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:41:41.620154+00:00", "trade", 6.1, 11.0]
["2026-09-25T19:41:41.720559+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.734256+00:00", "trade", 6.105, 7.0]
["2026-09-25T19:41:41.835021+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:41:41.935860+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:41:41.988097+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:41.989148+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:42.011651+00:00", "trade", 6.1, 178.0]
["2026-09-25T19:41:42.012081+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:42.012094+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:42.012106+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:42.036786+00:00", "trade", 6.105, 3.0]
["2026-09-25T19:41:42.137489+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:42.137690+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:41:42.137948+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:42.238418+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:41:42.338852+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:42.339051+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:41:43.035172+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.502325+00:00", "trade", 6.1, 21.0]
["2026-09-25T19:41:43.502333+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.502801+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.502880+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.503307+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.503758+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.503816+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.750090+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.750554+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:43.814449+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260383+00:00", "trade", 6.1, 56.0]
["2026-09-25T19:41:44.260390+00:00", "trade", 6.1, 28.0]
["2026-09-25T19:41:44.260391+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.260392+00:00", "trade", 6.1, 241.0]
["2026-09-25T19:41:44.260394+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:44.260397+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:44.260444+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260451+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260458+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260467+00:00", "trade", 6.1, 77.0]
["2026-09-25T19:41:44.260472+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260478+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260485+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260491+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260533+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260540+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260546+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260727+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260806+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260820+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260913+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260934+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260941+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.260970+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.260973+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:41:44.260973+00:00", "trade", 6.1, 190.0]
["2026-09-25T19:41:44.261013+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.261054+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:44.261075+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:44.261183+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.261232+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.261614+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.261620+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.261638+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.261965+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.262002+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:41:44.262035+00:00", "trade", 6.105, 56.0]
["2026-09-25T19:41:44.262299+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.262401+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.263694+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264721+00:00", "trade", 6.1, 84.0]
["2026-09-25T19:41:44.264722+00:00", "trade", 6.1, 28.0]
["2026-09-25T19:41:44.264723+00:00", "trade", 6.1, 29.0]
["2026-09-25T19:41:44.264726+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:41:44.264728+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:41:44.264756+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264763+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264769+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264775+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264782+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264789+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264803+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264836+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264842+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264845+00:00", "trade", 6.1, 77.0]
["2026-09-25T19:41:44.264845+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.264849+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264855+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264863+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.264865+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:44.264870+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264873+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.264876+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264883+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264898+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264905+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264911+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264916+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.264918+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264924+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264925+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.264931+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264938+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264945+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264950+00:00", "trade", 6.1, 77.0]
["2026-09-25T19:41:44.264950+00:00", "trade", 6.1, 79.0]
["2026-09-25T19:41:44.264952+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264959+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264965+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264966+00:00", "trade", 6.1, 195.0]
["2026-09-25T19:41:44.264972+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264979+00:00", "trade", 6.1, 400.0]
["2026-09-25T19:41:44.264986+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.264993+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265007+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265015+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265022+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265026+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265037+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265044+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265051+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265063+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265077+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265162+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.265164+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:41:44.265164+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:41:44.265164+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265189+00:00", "trade", 6.1, 105.0]
["2026-09-25T19:41:44.265189+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265191+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.265192+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:41:44.265193+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265194+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:44.265196+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:41:44.265196+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265203+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265216+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265222+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265309+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.265321+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265328+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265383+00:00", "trade", 6.1, 250.0]
["2026-09-25T19:41:44.265425+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.265427+00:00", "trade", 6.1, 210.0]
["2026-09-25T19:41:44.265892+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.265932+00:00", "trade", 6.1, 79.0]
["2026-09-25T19:41:44.266008+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.266018+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:44.266025+00:00", "trade", 6.1, 193.0]
["2026-09-25T19:41:44.266035+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.266249+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.266268+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.266355+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.266356+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.266374+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.266382+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.266417+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.266735+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.266862+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.266979+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.267035+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.267292+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.267316+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.267760+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.268199+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.274907+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.276034+00:00", "trade", 6.105, 50.0]
["2026-09-25T19:41:44.276686+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.322446+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.322894+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.323110+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325597+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:44.325598+00:00", "trade", 6.1, 600.0]
["2026-09-25T19:41:44.325638+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325645+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325651+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325658+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325664+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325671+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325678+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325685+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325699+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325705+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:44.325719+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325726+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325732+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325739+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325745+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325758+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325765+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325771+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325778+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325804+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.325989+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.326023+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.326149+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.326154+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:44.326262+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.326273+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326338+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326482+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326562+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326574+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326581+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326588+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326595+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326600+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.326604+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:44.326611+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326613+00:00", "trade", 6.1, 88.0]
["2026-09-25T19:41:44.326656+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326663+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326672+00:00", "trade", 6.1, 3.0]
["2026-09-25T19:41:44.326687+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326765+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326799+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326831+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.326904+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:44.327040+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.327055+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.327127+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.327195+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.327724+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.328869+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.330937+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.331721+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.334787+00:00", "trade", 6.105, 382.0]
["2026-09-25T19:41:44.334848+00:00", "trade", 6.105, 382.0]
["2026-09-25T19:41:44.334894+00:00", "trade", 6.105, 136.0]
["2026-09-25T19:41:44.335069+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:41:44.335093+00:00", "trade", 6.105, 356.0]
["2026-09-25T19:41:44.336367+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.337031+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.351633+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.351957+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.394452+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:41:44.426473+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.427147+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.494727+00:00", "trade", 6.105, 79.0]
["2026-09-25T19:41:44.495521+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:44.652877+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:41:46.090772+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:46.106849+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:48.271023+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:48.525985+00:00", "trade", 6.108, 10.0]
["2026-09-25T19:41:49.813891+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:49.814109+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:50.086395+00:00", "trade", 6.1097, 24.0]
["2026-09-25T19:41:50.844024+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:50.868689+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:51.346743+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:51.527029+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:51.527453+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:51.628092+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.241096+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.245334+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.246012+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.246467+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.275182+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.275183+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:52.275187+00:00", "trade", 6.1, 371.0]
["2026-09-25T19:41:52.275187+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:52.275188+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:52.275191+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:52.275191+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.275195+00:00", "trade", 6.1, 11.0]
["2026-09-25T19:41:52.275197+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:52.275197+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:52.275198+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:41:52.275201+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:52.275205+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:41:52.275232+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.275306+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.275313+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.275319+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.275326+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:52.275332+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275346+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275353+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275359+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275365+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275372+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275378+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275385+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275391+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275405+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275411+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275425+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275432+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275461+00:00", "trade", 6.1, 3.0]
["2026-09-25T19:41:52.275499+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275584+00:00", "trade", 6.1, 63.0]
["2026-09-25T19:41:52.275632+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275650+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275669+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.275702+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:41:52.275739+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:52.276404+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:52.276510+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:52.276511+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.276559+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.276572+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.276589+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.276595+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.276644+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.276928+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.280965+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.282613+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.282743+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.286914+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.290561+00:00", "trade", 6.0999, 72.0]
["2026-09-25T19:41:52.291303+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.305532+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.305724+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.306168+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.306623+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.311272+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:41:52.311934+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.312011+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.515903+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.535132+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:52.594990+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:53.597375+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:53.661349+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:54.218647+00:00", "trade", 6.1, 80.0]
["2026-09-25T19:41:54.219545+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:54.423185+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:54.888082+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:55.127119+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:55.127605+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:55.234744+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:55.235204+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:57.079617+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:57.206945+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:57.699325+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:58.769342+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.265018+00:00", "trade", 6.1, 500.0]
["2026-09-25T19:41:59.265450+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.265473+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.265485+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.265551+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.265966+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.266294+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.279534+00:00", "trade", 6.1, 90.0]
["2026-09-25T19:41:59.279772+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:59.280153+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.280160+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.280446+00:00", "trade", 6.1, 113.0]
["2026-09-25T19:41:59.280448+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.280637+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.281084+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.281535+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:41:59.281536+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:59.281539+00:00", "trade", 6.1, 247.0]
["2026-09-25T19:41:59.281541+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.281548+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:41:59.282055+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:59.282062+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:59.282069+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:59.282076+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:59.282083+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:59.282089+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:41:59.282137+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:59.282138+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:41:59.282138+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282146+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282154+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282191+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282198+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282217+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282264+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282317+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282337+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282559+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282571+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282768+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.282795+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.283012+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.283269+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.283724+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.283737+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.283790+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.283799+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.284131+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.284180+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.284523+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.284904+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.284916+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:59.285956+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:00.030728+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:42:00.030729+00:00", "trade", 6.1, 700.0]
["2026-09-25T19:42:00.030731+00:00", "trade", 6.1, 19.0]
["2026-09-25T19:42:00.030732+00:00", "trade", 6.1, 181.0]
["2026-09-25T19:42:00.030822+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:00.030960+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.030969+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.030975+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.030982+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.030989+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.030995+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031002+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031016+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031036+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031130+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031276+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031282+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:42:00.031402+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031414+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031421+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031465+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:42:00.031465+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.031505+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:42:00.031507+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:42:00.031508+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:42:00.032188+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:00.032292+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:42:00.032293+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.032343+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.032368+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.032375+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.032431+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.032897+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.033780+00:00", "trade", 6.095, 125.0]
["2026-09-25T19:42:00.035206+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.035913+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.039708+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.040749+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.041215+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.042273+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.072450+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.131891+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.132116+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.139790+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.183884+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.188863+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.200014+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.301238+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.301720+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.305188+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.311685+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.311707+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.311875+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.311937+00:00", "trade", 6.095, 182.0]
["2026-09-25T19:42:00.312475+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.318195+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.318302+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.318431+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.318512+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.318595+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.318683+00:00", "trade", 6.095, 16.0]
["2026-09-25T19:42:00.363732+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.371862+00:00", "trade", 6.095, 400.0]
["2026-09-25T19:42:00.374695+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.384775+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.385498+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.386240+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.386994+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.387176+00:00", "trade", 6.095, 84.0]
["2026-09-25T19:42:00.387309+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.387418+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.397942+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.408883+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:42:00.437404+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:00.460763+00:00", "trade", 6.095, 72.0]
["2026-09-25T19:42:02.100693+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.101175+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.192342+00:00", "trade", 6.098, 400.0]
["2026-09-25T19:42:02.193491+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.212879+00:00", "trade", 6.0976, 2600.0]
["2026-09-25T19:42:02.277246+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.277349+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:42:02.277724+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.277746+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.277760+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.277797+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.278186+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.283689+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.312918+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:02.403445+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:03.306712+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:03.317283+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:04.250019+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:04.261694+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:04.449386+00:00", "trade", 6.1, 21.0]
["2026-09-25T19:42:05.850122+00:00", "trade", 6.1002, 67.0]
["2026-09-25T19:42:06.374708+00:00", "trade", 6.1015, 300.0]
["2026-09-25T19:42:07.191048+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:07.191056+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:07.274133+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:07.550597+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:07.636696+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:07.887229+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:07.987949+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:07.988402+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:07.988848+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:08.187979+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:08.611882+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:10.330109+00:00", "trade", 6.1015, 100.0]
["2026-09-25T19:42:11.619725+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:42:12.841067+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:42:12.841131+00:00", "trade", 6.1, 64.0]
["2026-09-25T19:42:12.841137+00:00", "trade", 6.1, 91.0]
["2026-09-25T19:42:12.841137+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:12.841138+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:42:12.841140+00:00", "trade", 6.1, 500.0]
["2026-09-25T19:42:12.841141+00:00", "trade", 6.1, 500.0]
["2026-09-25T19:42:12.841151+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:12.841158+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:12.841217+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:12.841225+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:12.841233+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:12.841239+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841246+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841252+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841258+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841264+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841278+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841284+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841420+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:42:12.841425+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841529+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:42:12.841660+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.841733+00:00", "trade", 6.1, 81.0]
["2026-09-25T19:42:12.841795+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.841849+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.841882+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.841938+00:00", "trade", 6.11, 34.0]
["2026-09-25T19:42:12.841946+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.842061+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.842133+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.842270+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:42:12.842280+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:42:12.842294+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.842326+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.843346+00:00", "trade", 6.1, 3.0]
["2026-09-25T19:42:12.843528+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.844067+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.844092+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.844099+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.849826+00:00", "trade", 6.105, 18.0]
["2026-09-25T19:42:12.850091+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.881680+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.942602+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.942669+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.950697+00:00", "trade", 6.105, 12.0]
["2026-09-25T19:42:13.040857+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:42:13.041150+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:42:13.061258+00:00", "trade", 6.105, 9.0]
["2026-09-25T19:42:13.162003+00:00", "trade", 6.105, 6.0]
["2026-09-25T19:42:13.205273+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:13.205748+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:13.205904+00:00", "trade", 6.105, 56.0]
["2026-09-25T19:42:13.206197+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:13.262730+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:42:13.363344+00:00", "trade", 6.105, 3.0]
["2026-09-25T19:42:13.364141+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:13.464076+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:42:13.564843+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:42:13.665641+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:42:13.766374+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:42:14.322248+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:14.595607+00:00", "trade", 6.1078, 100.0]
["2026-09-25T19:42:18.188933+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:18.491515+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:18.592581+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:18.814907+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:19.058104+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:19.058550+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:20.288401+00:00", "trade", 6.0985, 37.0]
["2026-09-25T19:42:21.624069+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:21.906932+00:00", "trade", 6.105, 400.0]
["2026-09-25T19:42:23.719326+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:23.764532+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:25.731037+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:42:27.320638+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:27.380808+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:42:27.485848+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:27.486068+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:33.082956+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:33.820234+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:36.231409+00:00", "trade", 6.105, 179.0]
["2026-09-25T19:42:36.232187+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:36.544947+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:36.661632+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:36.851116+00:00", "trade", 6.105, 22.0]
["2026-09-25T19:42:38.656226+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:38.656660+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:40.006803+00:00", "trade", 6.1024, 10.0]
["2026-09-25T19:42:40.030057+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:40.532352+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:40.532359+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:43.199057+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:43.199826+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:43.354428+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:43.354482+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:43.492153+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:43.967408+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:43.967417+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:46.856269+00:00", "trade", 6.1, 18.0]
["2026-09-25T19:42:46.856276+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:46.856672+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:42:46.857419+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:47.071555+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:47.072019+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:47.072028+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:47.072495+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:47.626367+00:00", "trade", 6.1003, 23.0]
["2026-09-25T19:42:50.122994+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:50.123674+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:50.123732+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:50.124194+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:50.124212+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:50.290400+00:00", "trade", 6.1048, 2.0]
["2026-09-25T19:42:52.024999+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:52.323716+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:52.504157+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:42:53.021329+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:53.906586+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:53.906588+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:53.906850+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:53.907300+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:53.907309+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:53.908007+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:53.908460+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.302696+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.436212+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.621830+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.622299+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.716814+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.717283+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.731349+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.733176+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.832246+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:54.902243+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:42:55.758888+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:55.759393+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:55.935885+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:55.935936+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.344481+00:00", "trade", 6.1, 76.0]
["2026-09-25T19:42:56.345230+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.345667+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.345675+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.346111+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.346181+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.346206+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.346217+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.346661+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.346686+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.361878+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.973050+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:57.143853+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:57.822811+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:58.229339+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:58.889479+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:59.686427+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:00.028592+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:00.028814+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:00.927742+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:00.928195+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:01.622764+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:01.788748+00:00", "trade", 6.1076, 100.0]
["2026-09-25T19:43:02.105613+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:03.400415+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:03.400522+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:03.400864+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:03.400976+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:03.521327+00:00", "trade", 6.1, 1200.0]
["2026-09-25T19:43:03.522441+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:03.522902+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:03.631381+00:00", "trade", 6.1, 75.0]
["2026-09-25T19:43:03.632079+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:04.022257+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:04.031346+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:04.072567+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:04.073000+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:04.078196+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:04.253777+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:06.379131+00:00", "trade", 6.105, 900.0]
["2026-09-25T19:43:07.037342+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:07.072796+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:07.906608+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:08.020596+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:08.154553+00:00", "trade", 6.1074, 100.0]
["2026-09-25T19:43:09.407165+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:09.601203+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:11.398145+00:00", "trade", 6.1074, 12.0]
["2026-09-25T19:43:12.252568+00:00", "trade", 6.1022, 53.0]
["2026-09-25T19:43:12.253385+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:12.416925+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:12.787591+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:16.712782+00:00", "trade", 6.105, 19.0]
["2026-09-25T19:43:17.315591+00:00", "trade", 6.103, 200.0]
["2026-09-25T19:43:19.263158+00:00", "trade", 6.1088, 3.0]
["2026-09-25T19:43:19.263532+00:00", "trade", 6.1088, 1.0]
["2026-09-25T19:43:20.292399+00:00", "trade", 6.1021, 7.0]
["2026-09-25T19:43:20.497794+00:00", "trade", 6.1073, 100.0]
["2026-09-25T19:43:23.770125+00:00", "trade", 6.1088, 2.0]
["2026-09-25T19:43:23.770486+00:00", "trade", 6.1088, 1.0]
["2026-09-25T19:43:26.027597+00:00", "trade", 6.1031, 100.0]
["2026-09-25T19:43:26.111106+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:26.237080+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:26.883934+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:43:27.518385+00:00", "trade", 6.11, 12.0]
["2026-09-25T19:43:27.518621+00:00", "trade", 6.105, 199.0]
["2026-09-25T19:43:27.518622+00:00", "trade", 6.105, 52.0]
["2026-09-25T19:43:27.518772+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.518778+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.518875+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:43:27.518889+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.518903+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.518997+00:00", "trade", 6.105, 181.0]
["2026-09-25T19:43:27.519017+00:00", "trade", 6.105, 63.0]
["2026-09-25T19:43:27.519056+00:00", "trade", 6.105, 251.0]
["2026-09-25T19:43:27.519084+00:00", "trade", 6.105, 251.0]
["2026-09-25T19:43:27.519088+00:00", "trade", 6.105, 178.0]
["2026-09-25T19:43:27.519092+00:00", "trade", 6.105, 251.0]
["2026-09-25T19:43:27.519249+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.519278+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.519324+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:43:27.519338+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:43:27.519386+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.522170+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.522606+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.560185+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:27.560641+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:28.719564+00:00", "trade", 6.11, 57.0]
["2026-09-25T19:43:29.621115+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:29.656869+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:33.191037+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:33.191555+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:33.784348+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:43:33.784867+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:33.785359+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:34.523386+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:34.700972+00:00", "trade", 6.1007, 53.0]
["2026-09-25T19:43:38.256852+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:38.256858+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:38.257394+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:38.389764+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:38.418591+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:43:38.897369+00:00", "trade", 6.1004, 20.0]
["2026-09-25T19:43:39.082696+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:40.028124+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:40.878676+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:40.887280+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:41.744334+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:41.746013+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:41.832901+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:41.858790+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:44.518436+00:00", "trade", 6.1074, 100.0]
["2026-09-25T19:43:46.758800+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:46.759304+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:47.636711+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:47.763718+00:00", "trade", 6.11, 29.0]
["2026-09-25T19:43:47.921928+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:48.853923+00:00", "trade", 6.1035, 100.0]
["2026-09-25T19:43:48.888680+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.008078+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:43:49.008163+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:43:49.008971+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:43:49.015886+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:43:49.015909+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:43:49.015910+00:00", "trade", 6.11, 92.0]
["2026-09-25T19:43:49.015911+00:00", "trade", 6.11, 500.0]
["2026-09-25T19:43:49.015912+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.015914+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:43:49.015915+00:00", "trade", 6.11, 128.0]
["2026-09-25T19:43:49.015916+00:00", "trade", 6.11, 256.0]
["2026-09-25T19:43:49.015917+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.015918+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.015923+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:43:49.015924+00:00", "trade", 6.11, 94.0]
["2026-09-25T19:43:49.015934+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:43:49.015961+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.015967+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.015973+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.015980+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.015987+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.015994+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.016007+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.016210+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.016229+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.016254+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.016261+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.016268+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.016277+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.016284+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016289+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016294+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016299+00:00", "trade", 6.11, 488.0]
["2026-09-25T19:43:49.016300+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016304+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016309+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:43:49.016313+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016315+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:43:49.016316+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016320+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016327+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016332+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016333+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016340+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016343+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016344+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016353+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016354+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.016356+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016356+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016356+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016358+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016360+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016362+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.016364+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:43:49.016364+00:00", "trade", 6.11, 193.0]
["2026-09-25T19:43:49.016375+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016381+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016387+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016440+00:00", "trade", 6.11, 23.0]
["2026-09-25T19:43:49.016445+00:00", "trade", 6.11, 72.0]
["2026-09-25T19:43:49.016445+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:43:49.016445+00:00", "trade", 6.11, 38.0]
["2026-09-25T19:43:49.016447+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016451+00:00", "trade", 6.11, 90.0]
["2026-09-25T19:43:49.016530+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016564+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016603+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016804+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016846+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016932+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.016947+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.017320+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.017687+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.024056+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.024138+00:00", "trade", 6.12, 361.0]
["2026-09-25T19:43:49.024552+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.024777+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.024792+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.024856+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.024862+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.024869+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025011+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:43:49.025025+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:43:49.025029+00:00", "trade", 6.12, 1200.0]
["2026-09-25T19:43:49.025034+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:43:49.025048+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025116+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025419+00:00", "trade", 6.12, 239.0]
["2026-09-25T19:43:49.025419+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025420+00:00", "trade", 6.12, 61.0]
["2026-09-25T19:43:49.025426+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025454+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025473+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025498+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025517+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:43:49.025555+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025571+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025788+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.025968+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.026080+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.026281+00:00", "trade", 6.12, 81.0]
["2026-09-25T19:43:49.026532+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.026726+00:00", "trade", 6.115, 191.0]
["2026-09-25T19:43:49.027159+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.027178+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.027205+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.027323+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.027421+00:00", "trade", 6.1194, 156.0]
["2026-09-25T19:43:49.027538+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.036652+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.064257+00:00", "trade", 6.115, 191.0]
["2026-09-25T19:43:49.105893+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.106347+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.366522+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.037072+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.037664+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:43:50.037749+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:43:50.038084+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.038091+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.038567+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.039022+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.294400+00:00", "trade", 6.1121, 27.0]
["2026-09-25T19:43:50.336752+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.337688+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.524844+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:50.829494+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:51.346059+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:52.025406+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:55.180097+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:55.712947+00:00", "trade", 6.1074, 200.0]
["2026-09-25T19:43:56.771361+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:57.903788+00:00", "trade", 6.1195, 92.0]
["2026-09-25T19:43:57.919308+00:00", "trade", 6.1195, 408.0]
["2026-09-25T19:43:59.044961+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:59.238654+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:59.389672+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:00.126129+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.563790+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:01.758142+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:05.047379+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:05.298887+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.055112+00:00", "trade", 6.1125, 62.0]
["2026-09-25T19:44:08.055812+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.082104+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:08.082114+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:08.082426+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:44:08.082504+00:00", "trade", 6.12, 56.0]
["2026-09-25T19:44:08.082504+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:08.082590+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.082885+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.083730+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.084452+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.084763+00:00", "trade", 6.1194, 93.0]
["2026-09-25T19:44:08.087249+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:44:08.087931+00:00", "trade", 6.12, 64.0]
["2026-09-25T19:44:08.098175+00:00", "trade", 6.115, 90.0]
["2026-09-25T19:44:08.098852+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.199027+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.199472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.638724+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:08.639198+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:09.390729+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:09.492569+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:44:09.493549+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:10.088806+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:10.764634+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:10.765099+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:11.160221+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:11.704544+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:13.869321+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:13.869709+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:13.869761+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:44:13.871549+00:00", "trade", 6.1194, 21.0]
["2026-09-25T19:44:13.872242+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:14.396706+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:44:14.815286+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:15.020687+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:15.110301+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:15.130426+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:15.130870+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:16.159049+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:16.269630+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:16.416434+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:16.490410+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:17.323167+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:17.637982+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:17.638018+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:17.919785+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:17.921539+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:17.922015+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.230396+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:18.230786+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.230793+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.231404+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.253868+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.254320+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.255130+00:00", "trade", 6.1194, 10.0]
["2026-09-25T19:44:18.255838+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.982498+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.982980+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:18.983423+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:19.519653+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:19.835373+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:19.994072+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:20.111336+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:20.249793+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:20.296402+00:00", "trade", 6.119, 5.0]
["2026-09-25T19:44:20.446403+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:20.629504+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:20.761098+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:21.303420+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:21.359546+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:21.617714+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:22.596332+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:23.192902+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:24.701018+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:24.867114+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:44:25.572417+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.573071+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.573625+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.574312+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.796534+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:44:25.798187+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.871451+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.871452+00:00", "trade", 6.12, 93.0]
["2026-09-25T19:44:25.871453+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:44:25.871455+00:00", "trade", 6.12, 1500.0]
["2026-09-25T19:44:25.871459+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.871466+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.871523+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.871529+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.871543+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.871553+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871562+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871569+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871576+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871582+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871588+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871595+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871598+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:44:25.871612+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:44:25.871616+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871630+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871665+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.871691+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.871694+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.871708+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.871763+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.871888+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.871904+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.872106+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.872370+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.872453+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.872982+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.873427+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.874204+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.875617+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.876733+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.912528+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:44:25.915009+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.915010+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:44:25.915011+00:00", "trade", 6.12, 9.0]
["2026-09-25T19:44:25.915013+00:00", "trade", 6.12, 400.0]
["2026-09-25T19:44:25.915017+00:00", "trade", 6.12, 400.0]
["2026-09-25T19:44:25.915017+00:00", "trade", 6.12, 175.0]
["2026-09-25T19:44:25.915054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915061+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915067+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915074+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915088+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915094+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915100+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915113+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915119+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915125+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915132+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915139+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.915145+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915152+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915158+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915165+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915171+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915177+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915190+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915197+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915250+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915275+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915288+00:00", "trade", 6.12, 11.0]
["2026-09-25T19:44:25.915299+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.915332+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.915410+00:00", "trade", 6.12, 89.0]
["2026-09-25T19:44:25.915460+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:44:25.915463+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915473+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915527+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915528+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915537+00:00", "trade", 6.12, 11.0]
["2026-09-25T19:44:25.915570+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.915571+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:44:25.915587+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.915669+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.915760+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.915767+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.915774+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.915794+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.915921+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.915973+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.916037+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.916044+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.916089+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.916104+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.916127+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:44:25.916194+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:44:25.916257+00:00", "trade", 6.12, 28.0]
["2026-09-25T19:44:25.916301+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.916904+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.916961+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.917670+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.917742+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.930317+00:00", "trade", 6.125, 167.0]
["2026-09-25T19:44:25.992766+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.015038+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.066222+00:00", "trade", 6.115, 382.0]
["2026-09-25T19:44:26.066224+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:26.066224+00:00", "trade", 6.115, 354.0]
["2026-09-25T19:44:26.066623+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.155198+00:00", "trade", 6.115, 7128.0]
["2026-09-25T19:44:26.155846+00:00", "trade", 6.115, 180.0]
["2026-09-25T19:44:26.156149+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.156170+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.156184+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:26.156573+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.156662+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.156670+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.156704+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.156715+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.158040+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.159182+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.159507+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.169980+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:44:26.170337+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.170351+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.175497+00:00", "trade", 6.115, 2500.0]
["2026-09-25T19:44:26.176116+00:00", "trade", 6.1165, 45.0]
["2026-09-25T19:44:26.177467+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.188000+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:44:26.191631+00:00", "trade", 6.115, 700.0]
["2026-09-25T19:44:26.330597+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:26.515612+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:26.607598+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:26.610363+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:26.612075+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:27.617892+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:28.186908+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:44:28.186969+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:28.187525+00:00", "trade", 6.115, 78.0]
["2026-09-25T19:44:28.190503+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:28.213582+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:28.214044+00:00", "trade", 6.115, 900.0]
["2026-09-25T19:44:28.214765+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:28.621929+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.359663+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.359665+00:00", "trade", 6.11, 42.0]
["2026-09-25T19:44:29.359665+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.359665+00:00", "trade", 6.11, 51.0]
["2026-09-25T19:44:29.359669+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.359671+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.359780+00:00", "trade", 6.112, 4000.0]
["2026-09-25T19:44:29.360061+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360174+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360181+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360190+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360198+00:00", "trade", 6.1117, 82.0]
["2026-09-25T19:44:29.360208+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360277+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:44:29.360290+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360296+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360300+00:00", "trade", 6.11, 600.0]
["2026-09-25T19:44:29.360311+00:00", "trade", 6.11, 500.0]
["2026-09-25T19:44:29.360340+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:29.360342+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360343+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:29.360345+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.360346+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360347+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360348+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:44:29.360348+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360349+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360361+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360372+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360374+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360374+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:44:29.360375+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360379+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360381+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360388+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360394+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360400+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360402+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360414+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360421+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360427+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360434+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360440+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360446+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360453+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360460+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360478+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360491+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360518+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360526+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360619+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360626+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360699+00:00", "trade", 6.11, 31.0]
["2026-09-25T19:44:29.360711+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360715+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360729+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360769+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360807+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:29.360808+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:29.360808+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360809+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360822+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360825+00:00", "trade", 6.11, 250.0]
["2026-09-25T19:44:29.360826+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360842+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360847+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360849+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360891+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360906+00:00", "trade", 6.11, 32.0]
["2026-09-25T19:44:29.360907+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360909+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.360910+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.360910+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.360911+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.360926+00:00", "trade", 6.11, 88.0]
["2026-09-25T19:44:29.360996+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361093+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361118+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361152+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361174+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361232+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361269+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:29.361345+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361460+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361492+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361614+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361625+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.361737+00:00", "trade", 6.11, 1033.0]
["2026-09-25T19:44:29.368899+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.369631+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.369649+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.369650+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:44:29.369651+00:00", "trade", 6.11, 88.0]
["2026-09-25T19:44:29.369653+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.369655+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:29.369684+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.369691+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.369697+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.369704+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.369711+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.369714+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:44:29.369714+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.369715+00:00", "trade", 6.11, 66.0]
["2026-09-25T19:44:29.369718+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.369732+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.369738+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.369744+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.369759+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.369765+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.369779+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.369896+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.369903+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.369923+00:00", "trade", 6.11, 31.0]
["2026-09-25T19:44:29.369930+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.369934+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:44:29.369944+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.370013+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.370014+00:00", "trade", 6.11, 107.0]
["2026-09-25T19:44:29.370023+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370034+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370100+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370192+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370193+00:00", "trade", 6.11, 34.0]
["2026-09-25T19:44:29.370201+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370314+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370432+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370443+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370491+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370600+00:00", "trade", 6.1116, 40.0]
["2026-09-25T19:44:29.370686+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370738+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370749+00:00", "trade", 6.11, 193.0]
["2026-09-25T19:44:29.370753+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.370753+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:44:29.370753+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:29.370756+00:00", "trade", 6.11, 600.0]
["2026-09-25T19:44:29.370761+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.370761+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:44:29.370762+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:44:29.370790+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:44:29.370817+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370821+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.370823+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370824+00:00", "trade", 6.11, 99.0]
["2026-09-25T19:44:29.370824+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:44:29.370825+00:00", "trade", 6.11, 18.0]
["2026-09-25T19:44:29.370826+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:44:29.370829+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370837+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370843+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370863+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370870+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370877+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:44:29.370878+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370885+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370893+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370908+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370915+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370918+00:00", "trade", 6.11, 397.0]
["2026-09-25T19:44:29.370918+00:00", "trade", 6.11, 26.0]
["2026-09-25T19:44:29.370922+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370929+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370936+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370942+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370949+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370956+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370962+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370968+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.370977+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.370983+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.370990+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.370996+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371003+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371010+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371016+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371023+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371036+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371049+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371069+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371075+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371088+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371095+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371125+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.371125+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:44:29.371129+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.371130+00:00", "trade", 6.11, 88.0]
["2026-09-25T19:44:29.371162+00:00", "trade", 6.11, 23.0]
["2026-09-25T19:44:29.371163+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371220+00:00", "trade", 6.11, 177.0]
["2026-09-25T19:44:29.371225+00:00", "trade", 6.11, 500.0]
["2026-09-25T19:44:29.371230+00:00", "trade", 6.11, 223.0]
["2026-09-25T19:44:29.371232+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.371256+00:00", "trade", 6.11, 1377.0]
["2026-09-25T19:44:29.371278+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:44:29.371280+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.371341+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.371453+00:00", "trade", 6.105, 900.0]
["2026-09-25T19:44:29.371624+00:00", "trade", 6.115, 452.0]
["2026-09-25T19:44:29.371652+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.371777+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.372101+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.373941+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.375361+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376199+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376283+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:29.376287+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.376287+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.376287+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:44:29.376289+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.376313+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:44:29.376317+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.376317+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.376401+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:44:29.376402+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.376405+00:00", "trade", 6.11, 478.0]
["2026-09-25T19:44:29.376405+00:00", "trade", 6.11, 522.0]
["2026-09-25T19:44:29.376435+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376481+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376489+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376502+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376503+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.376506+00:00", "trade", 6.11, 58.0]
["2026-09-25T19:44:29.376507+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:44:29.376509+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376511+00:00", "trade", 6.11, 26.0]
["2026-09-25T19:44:29.376516+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:44:29.376516+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376517+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:44:29.376520+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.376524+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376542+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.376551+00:00", "trade", 6.11, 69.0]
["2026-09-25T19:44:29.376552+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:44:29.376556+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376635+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376830+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376947+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.376959+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.377035+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.377137+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.377180+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.377288+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.378971+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.379701+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.379754+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.381741+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.382261+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.382268+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.383726+00:00", "trade", 6.11, 78.0]
["2026-09-25T19:44:29.383727+00:00", "trade", 6.11, 403.0]
["2026-09-25T19:44:29.383729+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:29.383732+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.383732+00:00", "trade", 6.11, 19.0]
["2026-09-25T19:44:29.383774+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.383780+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.383787+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.383793+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.383799+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.383806+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.383834+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.383841+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384037+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384085+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:44:29.384210+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384303+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384392+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384399+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384441+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384536+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384554+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384561+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384757+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.384855+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.387523+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.387532+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.387557+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.387632+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.387765+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:44:29.387897+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:44:29.387994+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:44:29.388036+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:44:29.388135+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:29.388141+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.388301+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.388332+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.389167+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.389273+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.391244+00:00", "trade", 6.11, 97.0]
["2026-09-25T19:44:29.391244+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.391246+00:00", "trade", 6.11, 242.0]
["2026-09-25T19:44:29.391253+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:29.391274+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391297+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:29.391298+00:00", "trade", 6.11, 58.0]
["2026-09-25T19:44:29.391311+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391317+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391324+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391330+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391337+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391767+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391908+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391916+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.391944+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.392200+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.394185+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.394859+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.394940+00:00", "trade", 6.11, 21.0]
["2026-09-25T19:44:29.395302+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.397745+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.423806+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.443719+00:00", "trade", 6.11, 45.0]
["2026-09-25T19:44:29.687775+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.688229+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:29.791294+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:30.525592+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:30.987609+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:31.349810+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:32.004580+00:00", "trade", 6.1133, 49.0]
["2026-09-25T19:44:32.027218+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:44:32.027220+00:00", "trade", 6.11, 1000.0]
["2026-09-25T19:44:32.027225+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:32.027231+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:32.027294+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:44:32.027302+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:32.027308+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:32.027314+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:32.027321+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:32.027327+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:32.027340+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:32.027718+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:44:32.027778+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.027869+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.027912+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.027928+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.027986+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.028040+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.028094+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.028307+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.029230+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.034598+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.043678+00:00", "trade", 6.115, 202.0]
["2026-09-25T19:44:32.524401+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:32.524433+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:33.734321+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:34.013140+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:36.827410+00:00", "trade", 6.1195, 1000.0]
["2026-09-25T19:44:36.828030+00:00", "trade", 6.1107, 42.0]
["2026-09-25T19:44:37.809116+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:37.812472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:39.230051+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:39.262101+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:39.626693+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:40.074635+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:40.082510+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:42.457413+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:42.473078+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:42.473745+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:44.296935+00:00", "trade", 6.1075, 21.0]
["2026-09-25T19:44:46.857368+00:00", "trade", 6.1125, 26.0]
["2026-09-25T19:44:47.670754+00:00", "trade", 6.1199, 120.0]
["2026-09-25T19:44:48.475115+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:49.402580+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:49.672143+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:50.024920+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:51.206437+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:51.592046+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:51.811745+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:52.162253+00:00", "trade", 6.1195, 400.0]
["2026-09-25T19:44:52.326802+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:52.360000+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:52.532031+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:52.685220+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:52.789278+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:53.742769+00:00", "trade", 6.115, 33.0]
["2026-09-25T19:44:55.034192+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:55.168651+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:59.971777+00:00", "trade", 6.1134, 200.0]
["2026-09-25T19:45:00.737665+00:00", "trade", 6.1098, 100.0]
["2026-09-25T19:45:02.022922+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:02.344038+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:02.476498+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:02.511838+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:02.613247+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:02.693989+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:02.797838+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:02.895882+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.019192+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.058035+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.249769+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:45:03.250468+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:45:03.327212+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.362142+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.508781+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.720772+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.925971+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.968499+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:03.988618+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:04.047877+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:04.837664+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:04.939582+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:05.191296+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:05.193882+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:06.019679+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:45:06.019753+00:00", "trade", 6.12, 106.0]
["2026-09-25T19:45:06.829458+00:00", "trade", 6.1195, 2.0]
["2026-09-25T19:45:07.177742+00:00", "trade", 6.1078, 30.0]
["2026-09-25T19:45:08.208542+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:45:08.208542+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:08.208544+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:45:08.208545+00:00", "trade", 6.12, 1053.0]
["2026-09-25T19:45:08.208550+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:08.208556+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:08.208625+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:08.208632+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:08.208646+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:08.208648+00:00", "trade", 6.12, 80.0]
["2026-09-25T19:45:08.208653+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:45:08.208667+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208674+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208681+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208688+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208692+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:45:08.208701+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208708+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208716+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208762+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208763+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:45:08.208784+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208836+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:45:08.208892+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:45:08.208893+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:08.208948+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:08.208968+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:08.209462+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:08.209595+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:45:08.209673+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:08.213185+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:08.223698+00:00", "trade", 6.125, 21.0]
["2026-09-25T19:45:08.920257+00:00", "trade", 6.1079, 500.0]
["2026-09-25T19:45:08.924946+00:00", "trade", 6.1079, 11.0]
["2026-09-25T19:45:09.210162+00:00", "trade", 6.13, 949.0]
["2026-09-25T19:45:09.210936+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:09.811609+00:00", "trade", 6.1139, 56.0]
["2026-09-25T19:45:10.122148+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.123850+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.131787+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.144772+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.524294+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.728455+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.729129+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.523226+00:00", "trade", 6.1096, 4.0]
["2026-09-25T19:45:11.533593+00:00", "trade", 6.1108, 3.0]
["2026-09-25T19:45:11.537210+00:00", "trade", 6.1139, 2.0]
["2026-09-25T19:45:11.670856+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.672848+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:12.023956+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:12.024758+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:12.131257+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:12.206066+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:12.242428+00:00", "trade", 6.1277, 10.0]
["2026-09-25T19:45:12.571761+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:12.572210+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.096667+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.306904+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.154589+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.154820+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.795333+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.795335+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:45:14.795356+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.795368+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.795375+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.795388+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.795964+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.796592+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.796599+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.798636+00:00", "trade", 6.1294, 248.0]
["2026-09-25T19:45:14.803927+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:15.095066+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:15.102624+00:00", "trade", 6.125, 2000.0]
["2026-09-25T19:45:15.103939+00:00", "trade", 6.125, 60.0]
["2026-09-25T19:45:16.267535+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:16.299330+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:16.383787+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:16.383814+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:17.030060+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:17.030090+00:00", "trade", 6.125, 250.0]
["2026-09-25T19:45:17.688662+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:18.217161+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:45:18.217235+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:18.217642+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:18.217983+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:18.221302+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:45:18.221364+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:45:18.221420+00:00", "trade", 6.125, 24.0]
["2026-09-25T19:45:18.222019+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:18.233768+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:18.262256+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:19.569395+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:19.938727+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:22.941934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:22.978361+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:24.105320+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:45:24.106363+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:24.106501+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:45:24.106824+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:24.107120+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:45:24.107369+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:24.120048+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:24.433244+00:00", "trade", 6.1089, 24.0]
["2026-09-25T19:45:29.977298+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:45:30.125817+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.193127+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.932990+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.942437+00:00", "trade", 6.1299, 3708.0]
["2026-09-25T19:45:30.943029+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:45:30.943111+00:00", "trade", 6.13, 150.0]
["2026-09-25T19:45:30.943888+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943897+00:00", "trade", 6.13, 494.0]
["2026-09-25T19:45:30.943897+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943898+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:45:30.943899+00:00", "trade", 6.13, 677.0]
["2026-09-25T19:45:30.943901+00:00", "trade", 6.13, 600.0]
["2026-09-25T19:45:30.943904+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:45:30.943904+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943911+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943918+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943933+00:00", "trade", 6.13, 67.0]
["2026-09-25T19:45:30.943938+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943944+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943950+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943957+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943963+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943970+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943976+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943986+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.943992+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.944005+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:30.944020+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944027+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944033+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944039+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944053+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944061+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:45:30.944072+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:45:30.944077+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:45:30.944082+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:45:30.944125+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944139+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944145+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944194+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:45:30.944248+00:00", "trade", 6.13, 494.0]
["2026-09-25T19:45:30.944248+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:30.944294+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:45:30.944311+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:30.944603+00:00", "trade", 6.13, 41.0]
["2026-09-25T19:45:30.944765+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:30.944832+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:30.944889+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:30.944927+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:30.945000+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:30.945130+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:30.945366+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:31.008350+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:31.316663+00:00", "trade", 6.132, 194.0]
["2026-09-25T19:45:31.316689+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:45:31.317031+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:45:31.684472+00:00", "trade", 6.135, 205.0]
["2026-09-25T19:45:32.055283+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:32.410666+00:00", "trade", 6.1388, 100.0]
["2026-09-25T19:45:32.411288+00:00", "trade", 6.128, 40.0]
["2026-09-25T19:45:34.696694+00:00", "trade", 6.135, 300.0]
["2026-09-25T19:45:36.010285+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:38.419360+00:00", "trade", 6.1164, 25.0]
["2026-09-25T19:45:40.182343+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:42.428736+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:42.435313+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:42.787366+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:43.354414+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:45:43.370239+00:00", "trade", 6.135, 49.0]
["2026-09-25T19:45:43.529675+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:44.116158+00:00", "trade", 6.135, 8.0]
["2026-09-25T19:45:45.011628+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.783164+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.783193+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.783329+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.877247+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.976142+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:45:45.976224+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:45:45.976283+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:45:45.976575+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.976581+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:45:45.976597+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.976815+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.976899+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:45.977094+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:51.127185+00:00", "trade", 6.1389, 50.0]
["2026-09-25T19:45:52.578157+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:52.585856+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:52.586378+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:54.933989+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:55.006790+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:56.080146+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:56.080608+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:56.081459+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:56.113770+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:45:56.114532+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:56.134766+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:57.815987+00:00", "trade", 6.1166, 54.0]
["2026-09-25T19:45:58.644989+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:58.645014+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:58.645469+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:45:59.978729+00:00", "trade", 6.1295, 57.0]
["2026-09-25T19:46:00.583197+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:00.583649+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:00.780994+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:00.781454+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:02.153939+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:02.154874+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:02.162376+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:02.168423+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:02.412402+00:00", "trade", 6.1354, 2.0]
["2026-09-25T19:46:03.702770+00:00", "trade", 6.1399, 6000.0]
["2026-09-25T19:46:03.703478+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:05.269550+00:00", "trade", 6.135, 500.0]
["2026-09-25T19:46:05.270521+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:06.756714+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:07.070977+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:08.957391+00:00", "trade", 6.1395, 183.0]
["2026-09-25T19:46:08.972004+00:00", "trade", 6.1395, 692.0]
["2026-09-25T19:46:08.972716+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:09.017041+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:14.021481+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:14.021948+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:14.034503+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:14.123254+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:14.123721+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:15.887171+00:00", "trade", 6.135, 79.0]
["2026-09-25T19:46:15.888056+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:46:15.893208+00:00", "trade", 6.135, 33.0]
["2026-09-25T19:46:15.893242+00:00", "trade", 6.13, 79.0]
["2026-09-25T19:46:21.051696+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:22.332285+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:46:23.140811+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:23.642479+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:23.660145+00:00", "trade", 6.1321, 100.0]
["2026-09-25T19:46:25.046404+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:25.147888+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:27.612364+00:00", "trade", 6.1205, 26.0]
["2026-09-25T19:46:30.366320+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:46:32.414402+00:00", "trade", 6.1392, 23.0]
["2026-09-25T19:46:32.475637+00:00", "trade", 6.119, 100.0]
["2026-09-25T19:46:32.477413+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:32.495196+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:33.393382+00:00", "trade", 6.1389, 6.0]
["2026-09-25T19:46:38.851647+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:38.892437+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:40.041107+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:40.082853+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:40.202721+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:46:40.203607+00:00", "trade", 6.135, 71.0]
["2026-09-25T19:46:40.204492+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:40.228729+00:00", "trade", 6.135, 56.0]
["2026-09-25T19:46:40.229512+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:44.227526+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:44.228106+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:44.694390+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:44.797579+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:45.200989+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:45.305188+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:45.725803+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:45.726367+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:45.726824+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:45.728256+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:46.088092+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:46.088143+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:46.089000+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:46.089089+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:46.838119+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:46.838582+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:47.769579+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:47.769586+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:47.770034+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:47.770085+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:47.770533+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:47.772087+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:48.908432+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:48.908937+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:48.909216+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:48.909383+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:49.036644+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:49.037094+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:49.039377+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:49.051247+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:49.136230+00:00", "trade", 6.1154, 100.0]
["2026-09-25T19:46:49.137033+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:49.186444+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:49.186903+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:49.469337+00:00", "trade", 6.1395, 65.0]
["2026-09-25T19:46:50.055791+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:50.056245+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:50.058870+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:50.499289+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:50.509994+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:51.883083+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:52.781634+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:46:57.258516+00:00", "trade", 6.1394, 100.0]
["2026-09-25T19:47:02.416400+00:00", "trade", 6.1373, 1.0]
["2026-09-25T19:47:03.135199+00:00", "trade", 6.1392, 56.0]
["2026-09-25T19:47:03.357868+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:03.447298+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:03.447309+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:03.447568+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:03.447581+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:03.448024+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:04.062831+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:04.062850+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:04.062951+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:04.063357+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:04.063513+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:04.229800+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:04.285311+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:04.287195+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:07.533849+00:00", "trade", 6.1308, 30.0]
["2026-09-25T19:47:07.534665+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:09.237720+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:09.239195+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:09.239646+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:09.247677+00:00", "trade", 6.1302, 4000.0]
["2026-09-25T19:47:09.248353+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:09.248489+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:09.282589+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:11.020535+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:11.710657+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:11.820921+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:11.908237+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.249680+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:47:12.250490+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.250799+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.250956+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.250972+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.251450+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.251713+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.565852+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.566312+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:12.715995+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:13.205786+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:13.205797+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:13.205798+00:00", "trade", 6.14, 404.0]
["2026-09-25T19:47:13.205844+00:00", "trade", 6.14, 196.0]
["2026-09-25T19:47:13.205845+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:47:13.205897+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:13.205914+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:47:13.205922+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.205931+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.205937+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.205944+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.205958+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206083+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206097+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206119+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:47:13.206121+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:47:13.206263+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206317+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206327+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206415+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:47:13.206418+00:00", "trade", 6.14, 40.0]
["2026-09-25T19:47:13.206418+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:47:13.206418+00:00", "trade", 6.14, 40.0]
["2026-09-25T19:47:13.206418+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206480+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206509+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:47:13.206625+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:47:13.206631+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:13.206800+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:13.208831+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:13.209311+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:13.209337+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:13.209828+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:47:13.215379+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:47:13.296820+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:13.505504+00:00", "trade", 6.1328, 7.0]
["2026-09-25T19:47:13.505534+00:00", "trade", 6.1328, 27.0]
["2026-09-25T19:47:14.057874+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:14.237214+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:14.237232+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:14.237252+00:00", "trade", 6.14, 4.0]
["2026-09-25T19:47:14.237252+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:14.237776+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:14.237790+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:14.237869+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:14.241603+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:14.241745+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:47:14.241909+00:00", "trade", 6.145, 21.0]
["2026-09-25T19:47:14.244250+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:15.529496+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:47:15.615580+00:00", "trade", 6.1334, 5.0]
["2026-09-25T19:47:15.700928+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:16.086163+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:16.087097+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:16.087598+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:16.142910+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:16.923050+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:17.031354+00:00", "trade", 6.15, 8.0]
["2026-09-25T19:47:17.032000+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:17.032013+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:17.032169+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:18.028528+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:18.028986+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:18.032818+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:19.001274+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:19.346373+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:19.450910+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:19.754373+00:00", "trade", 6.1343, 27.0]
["2026-09-25T19:47:20.338425+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:21.088962+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:21.737774+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:24.839974+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.010513+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.015296+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.830151+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:47:25.830155+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:47:25.830155+00:00", "trade", 6.15, 130.0]
["2026-09-25T19:47:25.830165+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.830823+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.830882+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.830895+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.830908+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.830922+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.830923+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:47:25.830928+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.831433+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:25.848080+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:47:26.471962+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:26.532028+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:26.532482+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:27.935928+00:00", "trade", 6.145, 96.0]
["2026-09-25T19:47:27.936627+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:27.991661+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:28.458059+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:30.071723+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:30.071731+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:30.472691+00:00", "trade", 6.1466, 1.0]
["2026-09-25T19:47:30.473481+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:30.474219+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:30.488035+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:30.488427+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:30.489778+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:30.490233+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:32.418399+00:00", "trade", 6.1337, 17.0]
["2026-09-25T19:47:33.229982+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:47:33.566129+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:33.612638+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:34.909140+00:00", "trade", 6.1494, 100.0]
["2026-09-25T19:47:36.376892+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.397509+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:47:36.397513+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.398694+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.398818+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.517679+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.517810+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.517828+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.517835+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.517847+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:47:36.517847+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.518275+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.518286+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.518355+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.520696+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.523128+00:00", "trade", 6.145, 6.0]
["2026-09-25T19:47:36.523188+00:00", "trade", 6.145, 17.0]
["2026-09-25T19:47:36.523361+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.523758+00:00", "trade", 6.145, 6.0]
["2026-09-25T19:47:36.526425+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.532226+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:36.541701+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:47:36.541760+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:47:36.624549+00:00", "trade", 6.145, 16.0]
["2026-09-25T19:47:36.642457+00:00", "trade", 6.145, 5.0]
["2026-09-25T19:47:36.642520+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:47:36.672231+00:00", "trade", 6.1401, 100.0]
["2026-09-25T19:47:36.725349+00:00", "trade", 6.145, 12.0]
["2026-09-25T19:47:36.743321+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:47:36.743386+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:47:36.826124+00:00", "trade", 6.145, 8.0]
["2026-09-25T19:47:36.843995+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:47:36.844059+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:47:36.926893+00:00", "trade", 6.145, 6.0]
["2026-09-25T19:47:36.945068+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:47:36.945143+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:47:37.027594+00:00", "trade", 6.145, 4.0]
["2026-09-25T19:47:37.048574+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:47:37.128209+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:47:37.149228+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:47:37.228794+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:47:38.116610+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:38.117368+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:38.117531+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:47:38.130859+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:38.132610+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:38.218246+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:47:38.284907+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:38.285051+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:38.285614+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:38.463630+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:40.222424+00:00", "trade", 6.1348, 200.0]
["2026-09-25T19:47:40.371909+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:43.355402+00:00", "trade", 6.1371, 12.0]
["2026-09-25T19:47:45.130032+00:00", "trade", 6.15, 14.0]
["2026-09-25T19:47:45.594939+00:00", "trade", 6.1145, 8.0]
["2026-09-25T19:47:48.829921+00:00", "trade", 6.1406, 97.0]
["2026-09-25T19:47:51.446890+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:57.679372+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:58.043547+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:59.307387+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:59.571614+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:59.573477+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:59.573535+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:47:59.612147+00:00", "trade", 6.145, 4.0]
["2026-09-25T19:48:00.371338+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:48:00.372023+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:48:00.372085+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:48:00.381075+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:48:00.420004+00:00", "trade", 6.145, 391.0]
["2026-09-25T19:48:00.420484+00:00", "trade", 6.145, 4.0]
["2026-09-25T19:48:00.424369+00:00", "trade", 6.145, 96.0]
["2026-09-25T19:48:00.485322+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:48:00.586200+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:48:00.653206+00:00", "trade", 6.145, 709.0]
["2026-09-25T19:48:00.686871+00:00", "trade", 6.145, 356.0]
["2026-09-25T19:48:00.686947+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:48:00.687603+00:00", "trade", 6.145, 90.0]
["2026-09-25T19:48:00.690897+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:48:00.691724+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:48:00.691785+00:00", "trade", 6.145, 75.0]
["2026-09-25T19:48:00.697728+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:48:00.697790+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:48:00.719676+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:00.788575+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:00.801721+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:48:02.420402+00:00", "trade", 6.1448, 9.0]
["2026-09-25T19:48:05.471766+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:05.472025+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:05.975509+00:00", "trade", 6.115, 11.0]
["2026-09-25T19:48:05.976325+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:05.980291+00:00", "trade", 6.115, 7.0]
["2026-09-25T19:48:06.004771+00:00", "trade", 6.145, 400.0]
["2026-09-25T19:48:06.005019+00:00", "trade", 6.145, 400.0]
["2026-09-25T19:48:06.005195+00:00", "trade", 6.145, 400.0]
["2026-09-25T19:48:06.005514+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:06.036357+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:48:06.270272+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:06.270281+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:06.270415+00:00", "trade", 6.1382, 12.0]
["2026-09-25T19:48:06.305965+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:48:06.306716+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:48:06.529538+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:07.001386+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:07.001409+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:07.002922+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:48:07.006208+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:48:07.216633+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:48:07.276420+00:00", "trade", 6.145, 900.0]
["2026-09-25T19:48:08.267699+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.268090+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271242+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:48:08.271244+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:48:08.271245+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:48:08.271246+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271249+00:00", "trade", 6.14, 138.0]
["2026-09-25T19:48:08.271263+00:00", "trade", 6.14, 62.0]
["2026-09-25T19:48:08.271265+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271291+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271297+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271304+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271311+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271317+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271324+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271330+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271336+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271343+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271350+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:48:08.271430+00:00", "trade", 6.14, 700.0]
["2026-09-25T19:48:08.271432+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271441+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271442+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271446+00:00", "trade", 6.14, 500.0]
["2026-09-25T19:48:08.271448+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271453+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271455+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271461+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:48:08.271461+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271467+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271474+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271480+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271487+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271501+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271505+00:00", "trade", 6.14, 201.0]
["2026-09-25T19:48:08.271508+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271513+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:48:08.271514+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271519+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271521+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271527+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271538+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271541+00:00", "trade", 6.14, 8.0]
["2026-09-25T19:48:08.271541+00:00", "trade", 6.14, 5.0]
["2026-09-25T19:48:08.271545+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271546+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271546+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:48:08.271549+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271556+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271556+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271588+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271674+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271709+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271730+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271736+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271743+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271749+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271757+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271814+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271816+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:48:08.271827+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:48:08.271829+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:48:08.271829+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271830+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.271830+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.271833+00:00", "trade", 6.14, 9.0]
["2026-09-25T19:48:08.271920+00:00", "trade", 6.14, 48.0]
["2026-09-25T19:48:08.271989+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:48:08.272137+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.272451+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.272462+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:48:08.272465+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.272485+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:48:08.272708+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.272767+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:48:08.272854+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.272967+00:00", "trade", 6.135, 191.0]
["2026-09-25T19:48:08.273103+00:00", "trade", 6.135, 250.0]
["2026-09-25T19:48:08.273131+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.273149+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.273273+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.273572+00:00", "trade", 6.135, 459.0]
["2026-09-25T19:48:08.273743+00:00", "trade", 6.1424, 40.0]
["2026-09-25T19:48:08.274444+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.274571+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.275668+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.276655+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.283675+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.290854+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.292331+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.300750+00:00", "trade", 6.135, 900.0]
["2026-09-25T19:48:08.301561+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:48:08.301846+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:48:08.301848+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.301849+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.301850+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.301853+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:48:08.301885+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301891+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301897+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301905+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301911+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301918+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301924+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301931+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301944+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301950+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.301957+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.301964+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.301971+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.301977+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.301984+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.301991+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.301998+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302006+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302012+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302095+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302102+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302109+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302115+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302122+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.302125+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.302127+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.302130+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302133+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:48:08.302133+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:48:08.302136+00:00", "trade", 6.13, 32.0]
["2026-09-25T19:48:08.302136+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302138+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:48:08.302143+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302145+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.302192+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302207+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:48:08.302213+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302219+00:00", "trade", 6.13, 87.0]
["2026-09-25T19:48:08.302227+00:00", "trade", 6.13, 94.0]
["2026-09-25T19:48:08.302238+00:00", "trade", 6.13, 31.0]
["2026-09-25T19:48:08.302251+00:00", "trade", 6.13, 87.0]
["2026-09-25T19:48:08.302258+00:00", "trade", 6.13, 19.0]
["2026-09-25T19:48:08.302266+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:48:08.302269+00:00", "trade", 6.13, 86.0]
["2026-09-25T19:48:08.302272+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302278+00:00", "trade", 6.13, 94.0]
["2026-09-25T19:48:08.302281+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302303+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:48:08.302305+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302310+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:48:08.302321+00:00", "trade", 6.13, 263.0]
["2026-09-25T19:48:08.302325+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302364+00:00", "trade", 6.13, 900.0]
["2026-09-25T19:48:08.302383+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:48:08.302398+00:00", "trade", 6.135, 332.0]
["2026-09-25T19:48:08.302412+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302413+00:00", "trade", 6.135, 250.0]
["2026-09-25T19:48:08.302414+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.302415+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302426+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302491+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302535+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.302547+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:48:08.302571+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302655+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302795+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302822+00:00", "trade", 6.13, 25.0]
["2026-09-25T19:48:08.302853+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302859+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302895+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.302895+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302897+00:00", "trade", 6.13, 471.0]
["2026-09-25T19:48:08.302898+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:48:08.302899+00:00", "trade", 6.13, 112.0]
["2026-09-25T19:48:08.302901+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302902+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:48:08.302904+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:48:08.302909+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302915+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302922+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302929+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302949+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.302956+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302978+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302984+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302991+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.302997+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.303004+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.303009+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.303010+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.303016+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.303017+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.303042+00:00", "trade", 6.1375, 40.0]
["2026-09-25T19:48:08.303106+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303134+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303163+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303173+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303210+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303229+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303262+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303272+00:00", "trade", 6.13, 98.0]
["2026-09-25T19:48:08.303316+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303328+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303440+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.303552+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303559+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303634+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303645+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.303679+00:00", "trade", 6.13, 32.0]
["2026-09-25T19:48:08.303927+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.304017+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.304208+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.304590+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.305175+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.307904+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.307955+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.308026+00:00", "trade", 6.13, 22.0]
["2026-09-25T19:48:08.315193+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.315258+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315259+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:48:08.315260+00:00", "trade", 6.13, 124.0]
["2026-09-25T19:48:08.315262+00:00", "trade", 6.13, 700.0]
["2026-09-25T19:48:08.315262+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.315267+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.315267+00:00", "trade", 6.13, 285.0]
["2026-09-25T19:48:08.315269+00:00", "trade", 6.13, 98.0]
["2026-09-25T19:48:08.315270+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:48:08.315312+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315322+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315328+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315334+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315340+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315347+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315354+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315360+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315380+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:08.315394+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315402+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315408+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315414+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315420+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315433+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315453+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315459+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315502+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315509+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315516+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315522+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315534+00:00", "trade", 6.13, 94.0]
["2026-09-25T19:48:08.315535+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:48:08.315539+00:00", "trade", 6.13, 31.0]
["2026-09-25T19:48:08.315540+00:00", "trade", 6.13, 94.0]
["2026-09-25T19:48:08.315541+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315544+00:00", "trade", 6.13, 19.0]
["2026-09-25T19:48:08.315553+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315558+00:00", "trade", 6.13, 260.0]
["2026-09-25T19:48:08.315558+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.315558+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:48:08.315559+00:00", "trade", 6.13, 140.0]
["2026-09-25T19:48:08.315605+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315706+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315716+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315813+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.315813+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:48:08.315814+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315823+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.315824+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:08.315863+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.315932+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.315943+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.315997+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316104+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316189+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316241+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316252+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316423+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316495+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316564+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316603+00:00", "trade", 6.13, 35.0]
["2026-09-25T19:48:08.316604+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.316977+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.317030+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.317037+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.317087+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.317114+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.317133+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.317323+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.317583+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.319114+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.319125+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.319132+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.319330+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.319741+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.319950+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.320401+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.320668+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.320894+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.321034+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.321289+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.321482+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.321545+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.321656+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.322137+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.322494+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.322589+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.322978+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.323027+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.330673+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:48:08.331290+00:00", "trade", 6.1311, 40.0]
["2026-09-25T19:48:08.391878+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.391885+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.417616+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.418070+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.418077+00:00", "trade", 6.13, 49.0]
["2026-09-25T19:48:08.418102+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:08.418102+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.418139+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.418526+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.418538+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.418577+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.418602+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.419064+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.419225+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.419706+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.419785+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.456517+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.456524+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.519950+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.520303+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.657268+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.657350+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:48:08.657811+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.657824+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.657945+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.658828+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:08.680507+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:10.162463+00:00", "trade", 6.137, 52.0]
["2026-09-25T19:48:10.669561+00:00", "trade", 6.13, 32.0]
["2026-09-25T19:48:10.886263+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:10.997535+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:11.045229+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:12.206471+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:12.461539+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.011253+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.041195+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.055153+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:48:13.055154+00:00", "trade", 6.13, 85.0]
["2026-09-25T19:48:13.055155+00:00", "trade", 6.13, 700.0]
["2026-09-25T19:48:13.055184+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.055199+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.055207+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.055263+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.055270+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.055284+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.055290+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.055297+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055300+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055303+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055311+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055318+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055326+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055333+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055340+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055347+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055355+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055376+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:48:13.055394+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:13.055724+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:13.055737+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:13.055781+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:13.055789+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:13.055809+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:13.055912+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:13.056018+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:48:13.056574+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:48:13.092491+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:48:13.155900+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:13.631230+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:14.114817+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:48:14.114879+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:48:15.524361+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:48:17.014592+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:48:17.014652+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:48:17.014682+00:00", "trade", 6.135, 5.0]
["2026-09-25T19:48:17.302360+00:00", "trade", 6.135, 556.0]
["2026-09-25T19:48:19.303076+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:48:19.675093+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:19.675123+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:19.682765+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:19.691038+00:00", "trade", 6.1341, 500.0]
["2026-09-25T19:48:21.758867+00:00", "trade", 6.135, 567.0]
["2026-09-25T19:48:22.800987+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:23.007257+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:24.356658+00:00", "trade", 6.135, 179.0]
["2026-09-25T19:48:24.359553+00:00", "trade", 6.135, 21.0]
["2026-09-25T19:48:25.357487+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:48:25.934020+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:30.026860+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:30.028482+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:30.028974+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:30.069905+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:30.101050+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:30.366367+00:00", "trade", 6.1358, 13.0]
["2026-09-25T19:48:30.473811+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:30.478492+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:30.511486+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:31.029733+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:31.554789+00:00", "trade", 6.1176, 13.0]
["2026-09-25T19:48:31.560006+00:00", "trade", 6.1176, 53.0]
["2026-09-25T19:48:33.666461+00:00", "trade", 6.1399, 34.0]
["2026-09-25T19:48:36.601642+00:00", "trade", 6.1366, 54.0]
["2026-09-25T19:48:38.304400+00:00", "trade", 6.1316, 24.0]
["2026-09-25T19:48:38.332396+00:00", "trade", 6.1332, 14.0]
["2026-09-25T19:48:40.094202+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:40.110611+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:40.457149+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:40.457640+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:41.207494+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:41.672811+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:42.532342+00:00", "trade", 6.1305, 1100.0]
["2026-09-25T19:48:42.533785+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:42.545874+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:43.733983+00:00", "trade", 6.1399, 500.0]
["2026-09-25T19:48:43.734314+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:44.482813+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:44.483171+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:44.535910+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:45.028141+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:45.028220+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:45.028600+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:45.376179+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:45.376226+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:45.456111+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:45.612919+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:45.685005+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:47.044623+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:47.044633+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:47.529998+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:47.530452+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:47.530898+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:48.912772+00:00", "trade", 6.1389, 30.0]
["2026-09-25T19:48:49.768553+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:49.769548+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:49.833433+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:49.833735+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:51.154718+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:51.154726+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:51.155485+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:51.155952+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:51.188407+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:51.284396+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:51.284856+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:51.699478+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:52.184306+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:52.184768+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:53.686191+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:53.755403+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:54.317396+00:00", "trade", 6.1357, 12.0]
["2026-09-25T19:48:55.710226+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:55.711847+00:00", "trade", 6.135, 15.0]
["2026-09-25T19:48:55.725800+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:48:55.725856+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:48:55.725913+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:48:55.725971+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:48:55.726587+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:55.741363+00:00", "trade", 6.135, 639.0]
["2026-09-25T19:48:55.789836+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:48:55.851377+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:48:55.851462+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:48:55.952201+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:48:59.676619+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:48:59.776271+00:00", "trade", 6.135, 99.0]
["2026-09-25T19:48:59.859658+00:00", "trade", 6.135, 151.0]
["2026-09-25T19:49:00.006443+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:00.530405+00:00", "trade", 6.135, 17.0]
["2026-09-25T19:49:01.790539+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:01.791330+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:01.793504+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:01.868275+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:01.978344+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:02.027851+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:02.028112+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:02.418341+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:03.511897+00:00", "trade", 6.1337, 51.0]
["2026-09-25T19:49:03.512552+00:00", "trade", 6.135, 24.0]
["2026-09-25T19:49:03.521653+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:49:04.041755+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.041763+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.042562+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.044540+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.124108+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.124153+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.322151+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.322905+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.359662+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.467880+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:04.606319+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:05.149632+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:07.411050+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:08.306403+00:00", "trade", 6.1342, 9.0]
["2026-09-25T19:49:08.334682+00:00", "trade", 6.1342, 12.0]
["2026-09-25T19:49:09.213632+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:49:10.229368+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:10.230080+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:10.232082+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:10.285513+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:10.721668+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:10.806028+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:11.795734+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:12.267162+00:00", "trade", 6.1399, 537.0]
["2026-09-25T19:49:12.901736+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:13.229346+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:14.572923+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:49:14.574179+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:14.580039+00:00", "trade", 6.135, 89.0]
["2026-09-25T19:49:17.229356+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:17.229953+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:17.232639+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:17.761813+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:17.960838+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:19.513613+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:19.910954+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:20.028074+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:20.175501+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:20.968924+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:20.981237+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:21.125578+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:21.255015+00:00", "trade", 6.118, 30.0]
["2026-09-25T19:49:21.258634+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:49:22.323459+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:23.414815+00:00", "trade", 6.1329, 4.0]
["2026-09-25T19:49:23.449642+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:49:23.679981+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:49:23.927854+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:24.173451+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:25.284693+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:25.820999+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:25.860858+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:26.419331+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:26.443262+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:26.927602+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:27.170425+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:27.581466+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:28.033115+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:28.033254+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:28.051019+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:28.747115+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:28.747559+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:29.164836+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:29.165576+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:29.181338+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:29.229346+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:29.291104+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:29.417282+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:29.857352+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.089935+00:00", "trade", 6.135, 139.0]
["2026-09-25T19:49:30.094309+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:49:30.130533+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:49:30.132852+00:00", "trade", 6.13, 7.0]
["2026-09-25T19:49:30.132930+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:49:30.132931+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:49:30.132933+00:00", "trade", 6.13, 44.0]
["2026-09-25T19:49:30.132934+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:49:30.132963+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.132969+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.132976+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.132982+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.132988+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.132996+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133003+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133009+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133016+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133037+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133044+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133171+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133178+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133188+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133203+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133207+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:30.133210+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133213+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:49:30.133226+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:30.133227+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133230+00:00", "trade", 6.13, 35.0]
["2026-09-25T19:49:30.133261+00:00", "trade", 6.13, 19.0]
["2026-09-25T19:49:30.133335+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:49:30.133370+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133395+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133423+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133486+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.133490+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:30.133491+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:49:30.133544+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133556+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133571+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133574+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133581+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133583+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133612+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133622+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133644+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133660+00:00", "trade", 6.13, 54.0]
["2026-09-25T19:49:30.133717+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133725+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133731+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133745+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133753+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133797+00:00", "trade", 6.13, 48.0]
["2026-09-25T19:49:30.133815+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:30.133865+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133872+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133883+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133922+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133931+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.133965+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.134099+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.134228+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.134237+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.134315+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.134336+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.134609+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.135483+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.135717+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:49:30.136689+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.137145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.137616+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.138393+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.138543+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.138830+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.139413+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.140760+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:49:30.144759+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.145203+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.145258+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.150171+00:00", "trade", 6.1294, 57.0]
["2026-09-25T19:49:30.150969+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.151420+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.233442+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233455+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:30.233486+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:30.233507+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:49:30.233508+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:49:30.233512+00:00", "trade", 6.13, 250.0]
["2026-09-25T19:49:30.233512+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:49:30.233514+00:00", "trade", 6.13, 350.0]
["2026-09-25T19:49:30.233514+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:30.233520+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:30.233528+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233577+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233583+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233591+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233597+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233604+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233837+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233861+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233865+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:30.233903+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233906+00:00", "trade", 6.13, 120.0]
["2026-09-25T19:49:30.233907+00:00", "trade", 6.13, 178.0]
["2026-09-25T19:49:30.233924+00:00", "trade", 6.13, 191.0]
["2026-09-25T19:49:30.233968+00:00", "trade", 6.13, 178.0]
["2026-09-25T19:49:30.233975+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.233991+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234085+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234088+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234122+00:00", "trade", 6.13, 1200.0]
["2026-09-25T19:49:30.234169+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234208+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234216+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234294+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234532+00:00", "trade", 6.1297, 40.0]
["2026-09-25T19:49:30.234534+00:00", "trade", 6.13, 48.0]
["2026-09-25T19:49:30.234536+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234703+00:00", "trade", 6.1298, 44.0]
["2026-09-25T19:49:30.234719+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234776+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.234785+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.235087+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.235100+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.235539+00:00", "trade", 6.135, 28.0]
["2026-09-25T19:49:30.235700+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.236115+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.236141+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.237897+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.238827+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.334415+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.371727+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:49:30.371729+00:00", "trade", 6.13, 137.0]
["2026-09-25T19:49:30.371750+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.371757+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.371764+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.371771+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.371778+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.371785+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:49:30.371785+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:30.372014+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:30.372017+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372021+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372028+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372036+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372043+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372057+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372063+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372179+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372270+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.372561+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.374206+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.374800+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.473390+00:00", "trade", 6.1351, 13.0]
["2026-09-25T19:49:30.531227+00:00", "trade", 6.135, 189.0]
["2026-09-25T19:49:30.531254+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:49:30.531962+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.531973+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.531983+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.540396+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.585798+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:30.592597+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:49:31.313759+00:00", "trade", 6.1349, 26.0]
["2026-09-25T19:49:31.899525+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:31.899564+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:31.899689+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:31.900117+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:31.900149+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:31.900571+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:31.901008+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:31.934817+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:32.249479+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:32.249703+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:32.250138+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:32.883817+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:32.913189+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:32.926723+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:33.161560+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:33.162044+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:33.223868+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:33.683052+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:33.683743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:33.684187+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:38.051147+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:38.057619+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:38.061053+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:38.308397+00:00", "trade", 6.1312, 19.0]
["2026-09-25T19:49:38.336398+00:00", "trade", 6.1312, 26.0]
["2026-09-25T19:49:41.230291+00:00", "trade", 6.1289, 13.0]
["2026-09-25T19:49:41.231016+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:49:43.007104+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:43.011158+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:43.012011+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:43.012283+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:43.489893+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:43.920511+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:44.725247+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:44.726132+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:44.726146+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:46.829317+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:47.549166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:49.151142+00:00", "trade", 6.1294, 7.0]
["2026-09-25T19:49:50.037346+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:49:52.886485+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:53.529382+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:53.827213+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:53.831880+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:53.832334+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.014540+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.014984+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.018333+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.024882+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.251326+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.694836+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.873240+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.873713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.874459+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.874564+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.874735+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:54.984082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.006565+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.006578+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.013117+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.013857+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.013952+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.023184+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.322015+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.336779+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.380290+00:00", "trade", 6.13, 125.0]
["2026-09-25T19:49:55.380705+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.380948+00:00", "trade", 6.13, 19.0]
["2026-09-25T19:49:55.508579+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.543933+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:55.705820+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:56.022704+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:56.737166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:56.763434+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:56.867801+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:57.135266+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.343567+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.343924+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344106+00:00", "trade", 6.13, 137.0]
["2026-09-25T19:49:58.344107+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:49:58.344109+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:49:58.344126+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:58.344164+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344171+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344178+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344185+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344191+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344197+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344211+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344219+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344226+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344233+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344258+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:49:58.344268+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:58.344308+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:58.344360+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344367+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344374+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:58.344382+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344396+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344402+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344410+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344423+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344430+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344437+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344443+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344450+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344456+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344462+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344465+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:49:58.344466+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:58.344466+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.344475+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.344500+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344513+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344520+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344526+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344546+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:49:58.344551+00:00", "trade", 6.13, 140.0]
["2026-09-25T19:49:58.344551+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.344732+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.344769+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.344780+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.344786+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:58.346179+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:49:58.346275+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.347805+00:00", "trade", 6.135, 250.0]
["2026-09-25T19:49:58.348433+00:00", "trade", 6.1306, 41.0]
["2026-09-25T19:49:58.348567+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.349146+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.350712+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.396469+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.404869+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:49:58.444963+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.549678+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.549712+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.596601+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.927745+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.963040+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:58.969573+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:59.012158+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:59.018362+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:59.018791+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:59.040287+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:49:59.041218+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:49:59.189284+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:49:59.980487+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054780+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:50:00.054780+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054782+00:00", "trade", 6.14, 494.0]
["2026-09-25T19:50:00.054783+00:00", "trade", 6.14, 106.0]
["2026-09-25T19:50:00.054786+00:00", "trade", 6.14, 408.0]
["2026-09-25T19:50:00.054787+00:00", "trade", 6.14, 192.0]
["2026-09-25T19:50:00.054789+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054790+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:50:00.054790+00:00", "trade", 6.14, 202.0]
["2026-09-25T19:50:00.054793+00:00", "trade", 6.14, 17.0]
["2026-09-25T19:50:00.054794+00:00", "trade", 6.14, 281.0]
["2026-09-25T19:50:00.054797+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:00.054797+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054804+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054811+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054818+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054849+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054888+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054902+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054963+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.054997+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.055247+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.055266+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.055348+00:00", "trade", 6.135, 199.0]
["2026-09-25T19:50:00.055348+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:00.055349+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:00.055349+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.055444+00:00", "trade", 6.14, 171.0]
["2026-09-25T19:50:00.055475+00:00", "trade", 6.14, 29.0]
["2026-09-25T19:50:00.056054+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.056061+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.056408+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.056424+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.056432+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.056486+00:00", "trade", 6.14, 73.0]
["2026-09-25T19:50:00.056487+00:00", "trade", 6.14, 27.0]
["2026-09-25T19:50:00.059464+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.060052+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.060076+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.060098+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.065647+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.069524+00:00", "trade", 6.14, 39.0]
["2026-09-25T19:50:00.069536+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.071136+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.074383+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.076421+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.076886+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.078184+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.079516+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.084110+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.084433+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.092615+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.092711+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.097688+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.105415+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.109961+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.119641+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.147752+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.151655+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.154838+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.161672+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.166077+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.185351+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.255579+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.261362+00:00", "trade", 6.1399, 129.0]
["2026-09-25T19:50:00.277898+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.277899+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:50:00.278088+00:00", "trade", 6.14, 74.0]
["2026-09-25T19:50:00.278269+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.278733+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.282143+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.483137+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.483508+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.586959+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.629217+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.687471+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.824228+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:00.824261+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:50:00.824597+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:00.824867+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:00.825696+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.825726+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.825750+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.825776+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:00.825802+00:00", "trade", 6.14, 67.0]
["2026-09-25T19:50:00.825844+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:50:00.825864+00:00", "trade", 6.14, 99.0]
["2026-09-25T19:50:00.825865+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.825908+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:50:00.825930+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.825937+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.825944+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.825979+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.827397+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.835729+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.835759+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.836133+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:00.898095+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:01.034384+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.061841+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.061849+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.100165+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.142287+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.211142+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.213714+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.232116+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:50:01.232122+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.232153+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.232797+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.232846+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.262852+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.263352+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.515820+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.526977+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:01.688163+00:00", "trade", 6.135, 14.0]
["2026-09-25T19:50:02.031705+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.032680+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.049277+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.059770+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.110515+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.128119+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:50:02.186410+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:50:02.563169+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.563181+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.641534+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.941489+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:02.985516+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:03.226581+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:03.226917+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:03.337719+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:04.056957+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:04.057013+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:04.057041+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:04.824802+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:04.854879+00:00", "trade", 6.134, 64.0]
["2026-09-25T19:50:04.916896+00:00", "trade", 6.1342, 1000.0]
["2026-09-25T19:50:05.071268+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:05.176066+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:05.460337+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:05.562125+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:05.902776+00:00", "trade", 6.1305, 316.0]
["2026-09-25T19:50:06.046867+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:06.270375+00:00", "trade", 6.1342, 27.0]
["2026-09-25T19:50:06.739751+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:06.753900+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:07.773739+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:07.773760+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:08.809381+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:08.809435+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:09.816858+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:09.817027+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:10.017603+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:50:10.294176+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:10.451424+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:10.458059+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:10.468179+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:10.601419+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:11.282179+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:12.020176+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:12.223143+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:12.224807+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:12.225249+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:12.316815+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:12.454267+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:13.447100+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:13.947771+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:14.825253+00:00", "trade", 6.14, 77.0]
["2026-09-25T19:50:15.391663+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:15.821800+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:16.123989+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:16.228230+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:16.256443+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:16.409833+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:50:16.830259+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:16.830266+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:17.128802+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:50:17.424798+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:17.978283+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:18.229759+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:19.132036+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:19.835601+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:50:19.836521+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:50:20.191063+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:20.512507+00:00", "trade", 6.119, 30.0]
["2026-09-25T19:50:20.527014+00:00", "trade", 6.119, 21.0]
["2026-09-25T19:50:20.718214+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:23.115964+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:23.116519+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:23.191846+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:24.076096+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:24.077290+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:26.797156+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:27.013327+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:27.685226+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:27.685997+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:28.357400+00:00", "trade", 6.1387, 16.0]
["2026-09-25T19:50:28.358389+00:00", "trade", 6.1339, 17.0]
["2026-09-25T19:50:29.110254+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:29.110427+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:29.110469+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:29.110944+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:29.118694+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:29.119364+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:29.124899+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:29.138347+00:00", "trade", 6.135, 356.0]
["2026-09-25T19:50:29.138698+00:00", "trade", 6.14, 32.0]
["2026-09-25T19:50:29.139006+00:00", "trade", 6.135, 207.0]
["2026-09-25T19:50:29.140104+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:33.776064+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:33.776601+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:34.279628+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:35.006221+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:35.738915+00:00", "trade", 6.134, 61.0]
["2026-09-25T19:50:36.077114+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:38.050097+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:38.713511+00:00", "trade", 6.1351, 50.0]
["2026-09-25T19:50:39.333721+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:39.808103+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:40.347413+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:40.348008+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:40.371252+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:41.198733+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:41.569399+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:42.666054+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:42.865272+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:43.707326+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:43.717997+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:43.718003+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:43.799496+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:44.139757+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:50:44.140517+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:50:44.183138+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:44.305789+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:44.308150+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:44.390522+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:50:44.391160+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:50:44.391219+00:00", "trade", 6.135, 22.0]
["2026-09-25T19:50:44.949715+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:44.950174+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:45.049936+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:45.572712+00:00", "trade", 6.135, 16.0]
["2026-09-25T19:50:45.572825+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:45.572836+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:45.573311+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:45.573391+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:45.573790+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:45.585808+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:50:45.586551+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:45.673315+00:00", "trade", 6.135, 11.0]
["2026-09-25T19:50:45.774087+00:00", "trade", 6.135, 8.0]
["2026-09-25T19:50:45.798061+00:00", "trade", 6.135, 81.0]
["2026-09-25T19:50:45.874723+00:00", "trade", 6.135, 5.0]
["2026-09-25T19:50:45.975328+00:00", "trade", 6.135, 4.0]
["2026-09-25T19:50:45.976189+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:46.076106+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:50:46.176909+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:50:46.277601+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:50:48.075916+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:48.075916+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:48.076386+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:48.076438+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:48.076950+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:50:48.077869+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:48.156458+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:50:48.156710+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:50:48.157201+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:48.294281+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:50:48.295268+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:50:48.296058+00:00", "trade", 6.135, 15.0]
["2026-09-25T19:50:48.318618+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:49.019239+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:50:49.019242+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:49.019299+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:49.019739+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:49.699379+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:49.809348+00:00", "trade", 6.135, 500.0]
["2026-09-25T19:50:49.810066+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:49.810111+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:50.113771+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:50.208122+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:50.208663+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:50.210529+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:50.240180+00:00", "trade", 6.1357, 100.0]
["2026-09-25T19:50:50.273006+00:00", "trade", 6.135, 60.0]
["2026-09-25T19:50:50.453958+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:50.471759+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:50.701156+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:51.022213+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:53.493222+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:53.493281+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:53.493559+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:53.494007+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:54.440997+00:00", "trade", 6.1305, 115.0]
["2026-09-25T19:50:55.009280+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.011228+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.013163+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:56.174601+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:56.464438+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:59.119505+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:59.120191+00:00", "trade", 6.14, 29.0]
["2026-09-25T19:50:59.337704+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:01.656969+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:01.657308+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:01.657679+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:01.658132+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:03.512376+00:00", "trade", 6.134, 33.0]
["2026-09-25T19:51:03.741373+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:04.028074+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:04.028542+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:04.343433+00:00", "trade", 6.1346, 51.0]
["2026-09-25T19:51:04.344107+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:51:04.344865+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:04.370594+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:04.635753+00:00", "trade", 6.135, 27.0]
["2026-09-25T19:51:04.636086+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:04.636420+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:04.898827+00:00", "trade", 6.135, 83.0]
["2026-09-25T19:51:05.170062+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:05.444381+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:06.451336+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:06.884327+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:07.186475+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:51:07.187289+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:08.525757+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:08.538980+00:00", "trade", 6.1395, 50.0]
["2026-09-25T19:51:08.821591+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:09.140863+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:10.909513+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:10.910435+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:10.919019+00:00", "trade", 6.135, 29.0]
["2026-09-25T19:51:11.179056+00:00", "trade", 6.135, 87.0]
["2026-09-25T19:51:11.548545+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:14.027786+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:14.027803+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:14.988370+00:00", "trade", 6.135, 59.0]
["2026-09-25T19:51:15.699340+00:00", "trade", 6.135, 356.0]
["2026-09-25T19:51:15.700078+00:00", "trade", 6.135, 165.0]
["2026-09-25T19:51:15.702319+00:00", "trade", 6.135, 250.0]
["2026-09-25T19:51:15.702702+00:00", "trade", 6.135, 125.0]
["2026-09-25T19:51:15.707546+00:00", "trade", 6.135, 125.0]
["2026-09-25T19:51:15.708601+00:00", "trade", 6.135, 125.0]
["2026-09-25T19:51:17.008254+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:17.012632+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:17.376925+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:17.379084+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:17.482526+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.009297+00:00", "trade", 6.13, 85.0]
["2026-09-25T19:51:18.009688+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.010259+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.010694+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.031154+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.031861+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.032101+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.192008+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.192272+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.192934+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:18.208082+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:19.137603+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:19.138309+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:19.294840+00:00", "trade", 6.13, 529.0]
["2026-09-25T19:51:19.709486+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:19.914603+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:20.027324+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:20.028984+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:20.031084+00:00", "trade", 6.135, 69.0]
["2026-09-25T19:51:20.392180+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:22.370883+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:22.864742+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:22.865100+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:22.865856+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:22.942331+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:22.977513+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:22.998258+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.085098+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.107715+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.156963+00:00", "trade", 6.1344, 5.0]
["2026-09-25T19:51:23.160080+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.162163+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.213607+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.262043+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.262070+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.279531+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.279929+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.375392+00:00", "trade", 6.1339, 8.0]
["2026-09-25T19:51:23.376543+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.563365+00:00", "trade", 6.1341, 10.0]
["2026-09-25T19:51:23.995560+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:23.998644+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:24.010326+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:24.010583+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:24.011111+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:24.056659+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:24.322159+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:24.549268+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:24.851526+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.005482+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.310477+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.520771+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.521407+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.655417+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.755646+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.878086+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.878759+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:25.962721+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:26.828515+00:00", "trade", 6.1343, 100.0]
["2026-09-25T19:51:26.844093+00:00", "trade", 6.1305, 20.0]
["2026-09-25T19:51:26.844781+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:26.844813+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:51:26.845989+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:26.969363+00:00", "trade", 6.13, 32.0]
["2026-09-25T19:51:26.969745+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:26.969768+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:26.970208+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:26.970322+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:26.970518+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:27.019819+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:27.377277+00:00", "trade", 6.1204, 25.0]
["2026-09-25T19:51:27.427476+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:27.743964+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:28.162327+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:28.564633+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:28.568210+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:28.929641+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:28.931133+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:28.964260+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:28.965292+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:29.434814+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:29.953948+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:30.133267+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:30.138230+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:30.456039+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:30.459110+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:30.459576+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:30.460780+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:30.464385+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:30.466490+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:31.130718+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:51:31.791546+00:00", "trade", 6.1305, 200.0]
["2026-09-25T19:51:31.798407+00:00", "trade", 6.135, 59.0]
["2026-09-25T19:51:31.930245+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:32.513311+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:32.668010+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:32.703585+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:33.204062+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:33.367572+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.624039+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:51:34.782270+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782271+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:51:34.782272+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:51:34.782273+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:34.782275+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:51:34.782278+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:51:34.782278+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:34.782283+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782297+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:51:34.782364+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782370+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782377+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782384+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782403+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782410+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782417+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782424+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782431+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782438+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782441+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:34.782444+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.782445+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:34.782445+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.782452+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.782458+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:51:34.782458+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.782463+00:00", "trade", 6.13, 27.0]
["2026-09-25T19:51:34.782464+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.782468+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782478+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782485+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782492+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782505+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782511+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782518+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782524+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782836+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782861+00:00", "trade", 6.13, 103.0]
["2026-09-25T19:51:34.782911+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782936+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:51:34.782937+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:34.782958+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.782989+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783008+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783015+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783029+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783041+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783070+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783102+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783359+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783469+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.783872+00:00", "trade", 6.125, 382.0]
["2026-09-25T19:51:34.784234+00:00", "trade", 6.125, 900.0]
["2026-09-25T19:51:34.787157+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.788842+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.791397+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.791850+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.793438+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.798060+00:00", "trade", 6.1299, 136.0]
["2026-09-25T19:51:34.842425+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842429+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:34.842430+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:51:34.842432+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:51:34.842433+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:51:34.842433+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842438+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:51:34.842438+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:34.842440+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842458+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:51:34.842462+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:51:34.842499+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842506+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842512+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842519+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842526+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842534+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842540+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842547+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842554+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842561+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842567+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842573+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842580+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842586+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:51:34.842593+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842600+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842606+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842613+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842619+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842626+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842633+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842640+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842646+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842653+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842666+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842734+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842745+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:51:34.842838+00:00", "trade", 6.13, 140.0]
["2026-09-25T19:51:34.842889+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.842941+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.842998+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.843079+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.843170+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.843213+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.843259+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.843517+00:00", "trade", 6.13, 37.0]
["2026-09-25T19:51:34.843549+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.843557+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.843565+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.843605+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.845782+00:00", "trade", 6.13, 43.0]
["2026-09-25T19:51:34.847445+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.847495+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.847502+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.847893+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.849496+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.849765+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:51:34.849830+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:34.850156+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.850240+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.850324+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:34.850797+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:35.093406+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:35.095090+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:35.095869+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:36.017552+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:36.017665+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:37.017186+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:40.896461+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:43.843254+00:00", "trade", 6.14, 28.0]
["2026-09-25T19:51:44.339588+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:44.339672+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:44.339733+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:44.339805+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:44.339861+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:51:44.340776+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:44.341546+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:44.923310+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:44.924331+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:44.930997+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:44.932492+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:45.012511+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:45.012979+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:45.034320+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:45.034837+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:45.975399+00:00", "trade", 6.1336, 21.0]
["2026-09-25T19:51:47.036354+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:47.036527+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:47.036541+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:47.036851+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:47.519850+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:51:47.520136+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:51:47.919040+00:00", "trade", 6.1319, 200.0]
["2026-09-25T19:51:48.021763+00:00", "trade", 6.135, 67.0]
["2026-09-25T19:51:48.022486+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:48.816600+00:00", "trade", 6.1229, 14.0]
["2026-09-25T19:51:48.817298+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:49.389873+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:49.481605+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:49.776045+00:00", "trade", 6.1337, 3.0]
["2026-09-25T19:51:50.073088+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.073538+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.121830+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.254115+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.254124+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.529864+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.530311+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.545527+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.646214+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.652898+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:51:50.653292+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.751274+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.751721+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.790036+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.806654+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:50.807372+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:51.032416+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:51.033416+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:51.320522+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:52.407469+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:52.847849+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:53.565372+00:00", "trade", 6.1303, 20.0]
["2026-09-25T19:51:53.730743+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:54.330902+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:55.019844+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:55.024044+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:55.684012+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:51:59.264791+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:51:59.265624+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:51:59.267811+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:59.277476+00:00", "trade", 6.135, 145.0]
["2026-09-25T19:51:59.278094+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:51:59.278164+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:59.278521+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:59.278537+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:59.278970+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:59.530739+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:51:59.674958+00:00", "trade", 6.1232, 10.0]
["2026-09-25T19:51:59.722794+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:52:00.384423+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:52:00.385247+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:52:00.398058+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:52:01.427566+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:02.543624+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:52:02.548601+00:00", "trade", 6.135, 161.0]
["2026-09-25T19:52:03.160013+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:52:05.326059+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:05.666800+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.376956+00:00", "trade", 6.134, 9.0]
["2026-09-25T19:52:06.380524+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:52:08.080367+00:00", "trade", 6.135, 11.0]
["2026-09-25T19:52:11.270702+00:00", "trade", 6.1305, 2042.0]
["2026-09-25T19:52:11.281904+00:00", "trade", 6.135, 156.0]
["2026-09-25T19:52:13.253945+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:52:15.271408+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:52:15.707635+00:00", "trade", 6.135, 1194.0]
["2026-09-25T19:52:16.414203+00:00", "trade", 6.1323, 100.0]
["2026-09-25T19:52:16.474306+00:00", "trade", 6.135, 83.0]
["2026-09-25T19:52:17.526503+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:17.976769+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:52:17.977295+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:17.977613+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:18.009028+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:18.130920+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:18.711318+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:18.711347+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:18.711356+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:18.935693+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:52:18.936161+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:18.936891+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:52:19.200507+00:00", "trade", 6.1315, 100.0]
["2026-09-25T19:52:19.219324+00:00", "trade", 6.139, 700.0]
["2026-09-25T19:52:19.370354+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:19.370445+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:19.370812+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:19.406751+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:19.516634+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:19.517070+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:19.912717+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:19.913192+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.022807+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.031507+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.032282+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.088955+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.089690+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.378155+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.378856+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.489489+00:00", "trade", 6.135, 60.0]
["2026-09-25T19:52:20.489588+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.489873+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.489908+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.489964+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.489978+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.490332+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.490363+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.520647+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:20.656851+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:21.187331+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:21.419402+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:21.601181+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:22.159741+00:00", "trade", 6.131, 24.0]
["2026-09-25T19:52:22.457895+00:00", "trade", 6.1346, 100.0]
["2026-09-25T19:52:22.458709+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:23.309298+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:23.309300+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:23.309803+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:23.309858+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:23.310310+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:23.567380+00:00", "trade", 6.1341, 17.0]
["2026-09-25T19:52:24.020989+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:24.021010+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:24.021541+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:24.755535+00:00", "trade", 6.1344, 63.0]
["2026-09-25T19:52:28.045527+00:00", "trade", 6.135, 96.0]
["2026-09-25T19:52:29.023033+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.023384+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.023499+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.023711+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.023840+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.710197+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.710226+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.889622+00:00", "trade", 6.135, 400.0]
["2026-09-25T19:52:29.931397+00:00", "trade", 6.135, 81.0]
["2026-09-25T19:52:29.931957+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.932475+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.932483+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.932923+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.987945+00:00", "trade", 6.135, 1000.0]
["2026-09-25T19:52:29.988614+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.988909+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:52:29.989374+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.991693+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:30.000137+00:00", "trade", 6.135, 68.0]
["2026-09-25T19:52:30.436237+00:00", "trade", 6.135, 300.0]
["2026-09-25T19:52:30.476078+00:00", "trade", 6.135, 1000.0]
["2026-09-25T19:52:30.476542+00:00", "trade", 6.135, 1000.0]
["2026-09-25T19:52:30.476546+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:52:30.917489+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:31.017654+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:31.125234+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:31.191528+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:33.255940+00:00", "trade", 6.1328, 5.0]
["2026-09-25T19:52:36.689417+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:52:36.690786+00:00", "trade", 6.135, 32.0]
["2026-09-25T19:52:37.131758+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.132399+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.132535+00:00", "trade", 6.135, 122.0]
["2026-09-25T19:52:37.144006+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144008+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:52:37.144011+00:00", "trade", 6.13, 66.0]
["2026-09-25T19:52:37.144011+00:00", "trade", 6.13, 408.0]
["2026-09-25T19:52:37.144012+00:00", "trade", 6.13, 16.0]
["2026-09-25T19:52:37.144015+00:00", "trade", 6.13, 600.0]
["2026-09-25T19:52:37.144019+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:52:37.144020+00:00", "trade", 6.13, 39.0]
["2026-09-25T19:52:37.144020+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:52:37.144022+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:52:37.144026+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:52:37.144103+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144111+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144118+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144124+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144131+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144137+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144144+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144150+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:37.144159+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144173+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144179+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144186+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144193+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144199+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144205+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144217+00:00", "trade", 6.13, 254.0]
["2026-09-25T19:52:37.144218+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144218+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144225+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144226+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144231+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144238+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144245+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144252+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144259+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144266+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144273+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144285+00:00", "trade", 6.13, 438.0]
["2026-09-25T19:52:37.144286+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144287+00:00", "trade", 6.13, 9.0]
["2026-09-25T19:52:37.144292+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144293+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:52:37.144299+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144305+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144420+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144494+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144501+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144593+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:52:37.144595+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:52:37.144595+00:00", "trade", 6.13, 32.0]
["2026-09-25T19:52:37.144596+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:52:37.144596+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:52:37.144660+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:52:37.144730+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:52:37.144744+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:52:37.144745+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.144746+00:00", "trade", 6.13, 103.0]
["2026-09-25T19:52:37.144746+00:00", "trade", 6.13, 51.0]
["2026-09-25T19:52:37.144758+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.144835+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.144960+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.144961+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.144971+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.145104+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.145235+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.145258+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.145602+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.146463+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.147102+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.147465+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.152472+00:00", "trade", 6.1299, 163.0]
["2026-09-25T19:52:37.153236+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.182364+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.196087+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.203637+00:00", "trade", 6.1275, 36.0]
["2026-09-25T19:52:37.209930+00:00", "trade", 6.1275, 28.0]
["2026-09-25T19:52:37.216692+00:00", "trade", 6.125, 325.0]
["2026-09-25T19:52:37.217217+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.217235+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:52:37.217431+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.230577+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:52:37.240200+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:52:37.276403+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.276879+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.336467+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.477603+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.632052+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.632512+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:37.645859+00:00", "trade", 6.1329, 33.0]
["2026-09-25T19:52:37.913225+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:38.018946+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:38.019383+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:38.217754+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:38.217783+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:38.517763+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:38.517809+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:39.520089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:39.621354+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:40.530614+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:40.530962+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:40.775587+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:41.324378+00:00", "trade", 6.1324, 39.0]
["2026-09-25T19:52:41.324421+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:41.325558+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:41.546523+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:42.553018+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:42.553653+00:00", "trade", 6.125, 398.0]
["2026-09-25T19:52:42.586545+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:42.875866+00:00", "trade", 6.1329, 1.0]
["2026-09-25T19:52:43.079021+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:43.175249+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:43.563626+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:43.619458+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:44.035608+00:00", "trade", 6.125, 400.0]
["2026-09-25T19:52:44.036335+00:00", "trade", 6.125, 400.0]
["2026-09-25T19:52:44.039146+00:00", "trade", 6.12, 15493.0]
["2026-09-25T19:52:44.039777+00:00", "trade", 6.1243, 76.0]
["2026-09-25T19:52:44.039861+00:00", "trade", 6.1206, 70.0]
["2026-09-25T19:52:44.040150+00:00", "trade", 6.12, 2299.0]
["2026-09-25T19:52:44.040696+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:44.043354+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:46.711634+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:46.732585+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:50.040758+00:00", "trade", 6.13, 38.0]
["2026-09-25T19:52:50.056866+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:50.057288+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:50.059113+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:50.061874+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:50.091237+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:50.120545+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:50.837094+00:00", "trade", 6.1258, 200.0]
["2026-09-25T19:52:51.005542+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:51.006125+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:51.531210+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:51.531686+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:52.095915+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:52.374966+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:52.456324+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:54.155085+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:54.340780+00:00", "trade", 6.1257, 31.0]
["2026-09-25T19:52:54.341459+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:52:55.016424+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:55.199934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:55.806652+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:55.847811+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:56.568609+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:56.569066+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:56.670935+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:57.693849+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:52:59.137781+00:00", "trade", 6.1311, 100.0]
["2026-09-25T19:53:00.015326+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.020541+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.024541+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:53:00.024543+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:53:00.024807+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.024812+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:53:00.024813+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:53:00.024821+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:53:00.024825+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.024840+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:53:00.024848+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.025194+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.025201+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.025277+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.025876+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:00.029484+00:00", "trade", 6.125, 4.0]
["2026-09-25T19:53:00.047472+00:00", "trade", 6.1299, 10.0]
["2026-09-25T19:53:00.466734+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:04.382374+00:00", "trade", 6.125, 217.0]
["2026-09-25T19:53:04.400333+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:53:04.400930+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:53:04.400934+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:53:04.401082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:04.401114+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:04.401405+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:04.401448+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:04.459542+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:04.740918+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:04.853241+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:53:04.863933+00:00", "trade", 6.125, 4.0]
["2026-09-25T19:53:05.200506+00:00", "trade", 6.127, 400.0]
["2026-09-25T19:53:05.500326+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:53:05.501081+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:53:06.054397+00:00", "trade", 6.1295, 100.0]
["2026-09-25T19:53:07.187365+00:00", "trade", 6.1269, 16.0]
["2026-09-25T19:53:07.240986+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:07.242575+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:53:07.243340+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:07.258106+00:00", "trade", 6.125, 161.0]
["2026-09-25T19:53:07.258736+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:53:07.566011+00:00", "trade", 6.1301, 100.0]
["2026-09-25T19:53:08.893694+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:53:09.353309+00:00", "trade", 6.1289, 4.0]
["2026-09-25T19:53:10.118773+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:10.221405+00:00", "trade", 6.1255, 2.0]
["2026-09-25T19:53:10.222094+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:10.333180+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:10.488639+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:11.823878+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:11.824188+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:11.981278+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:12.115060+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:12.352240+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:13.363458+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:14.355248+00:00", "trade", 6.1288, 6.0]
["2026-09-25T19:53:14.924559+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:15.016971+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:53:15.016973+00:00", "trade", 6.13, 600.0]
["2026-09-25T19:53:15.016974+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:15.016976+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:53:15.016980+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:53:15.016980+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:53:15.016993+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:53:15.016994+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:15.017089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:15.017095+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:15.017102+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:15.017109+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:15.017116+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:15.017123+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:15.017130+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017137+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017143+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017151+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017157+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017169+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017176+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017183+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017189+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017209+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017216+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017223+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017229+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017236+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017244+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017256+00:00", "trade", 6.13, 35.0]
["2026-09-25T19:53:15.017258+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017262+00:00", "trade", 6.13, 130.0]
["2026-09-25T19:53:15.017265+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017272+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017279+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017355+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:53:15.017441+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017459+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017465+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017472+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017491+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:15.017521+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:53:15.017544+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:53:15.017545+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:53:15.017559+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.017560+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:53:15.017560+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:53:15.017560+00:00", "trade", 6.13, 600.0]
["2026-09-25T19:53:15.017561+00:00", "trade", 6.13, 800.0]
["2026-09-25T19:53:15.017567+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:15.017571+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.017586+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.017600+00:00", "trade", 6.128, 43.0]
["2026-09-25T19:53:15.017655+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:53:15.017701+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.018174+00:00", "trade", 6.13, 41.0]
["2026-09-25T19:53:15.018222+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.018226+00:00", "trade", 6.129, 41.0]
["2026-09-25T19:53:15.018279+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.018484+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.018938+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.018966+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.021228+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.022328+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.022335+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.022553+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.027227+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.036476+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:53:15.037966+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:53:15.038316+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:53:15.039569+00:00", "trade", 6.135, 382.0]
["2026-09-25T19:53:15.040795+00:00", "trade", 6.135, 118.0]
["2026-09-25T19:53:15.055522+00:00", "trade", 6.135, 205.0]
["2026-09-25T19:53:15.083445+00:00", "trade", 6.135, 277.0]
["2026-09-25T19:53:15.141341+00:00", "trade", 6.1337, 1.0]
["2026-09-25T19:53:15.458092+00:00", "trade", 6.1305, 685.0]
["2026-09-25T19:53:15.458887+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.498678+00:00", "trade", 6.135, 180.0]
["2026-09-25T19:53:15.499308+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.499327+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:15.499330+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.499820+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.499832+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.499916+00:00", "trade", 6.1334, 41.0]
["2026-09-25T19:53:15.501326+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:15.756784+00:00", "trade", 6.1233, 30.0]
["2026-09-25T19:53:15.958225+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:16.031663+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:16.490585+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:17.131457+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:17.550703+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:18.012987+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:18.013095+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:18.172605+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:18.512023+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:18.575670+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:21.631651+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:53:22.631482+00:00", "trade", 6.1365, 80.0]
["2026-09-25T19:53:22.653525+00:00", "trade", 6.1365, 1.0]
["2026-09-25T19:53:22.697328+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:22.747900+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:23.515009+00:00", "trade", 6.1259, 38.0]
["2026-09-25T19:53:23.627682+00:00", "trade", 6.1365, 2.0]
["2026-09-25T19:53:24.008046+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.042425+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.042432+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.094715+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.157232+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.203546+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.537635+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.537937+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.538089+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.558696+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.569870+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.569886+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.570337+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.587846+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.672779+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.759191+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:24.776915+00:00", "trade", 6.1293, 100.0]
["2026-09-25T19:53:25.138311+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:25.290572+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:25.323201+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:25.740672+00:00", "trade", 6.13, 67.0]
["2026-09-25T19:53:26.019543+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:26.136255+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:53:26.200771+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:26.201222+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:26.201528+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:26.348195+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:26.822986+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:26.823438+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:27.155633+00:00", "trade", 6.129, 6.0]
["2026-09-25T19:53:27.233187+00:00", "trade", 6.1258, 100.0]
["2026-09-25T19:53:27.397091+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:27.397341+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:27.397899+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:27.718066+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:27.854034+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:27.924526+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:27.925247+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:28.338713+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:28.391326+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:28.719509+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.030571+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.038089+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.038566+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.127609+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.534865+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.535604+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.757921+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.760066+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:31.760764+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:32.095682+00:00", "trade", 6.1289, 5.0]
["2026-09-25T19:53:32.096480+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:32.096946+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:32.602431+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:32.602923+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:32.603198+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:32.603228+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:32.605863+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:32.815586+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:33.437678+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:33.490626+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:33.493282+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:33.494694+00:00", "trade", 6.1395, 50.0]
["2026-09-25T19:53:34.351537+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:34.351997+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:34.352489+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:34.951249+00:00", "trade", 6.131, 10.0]
["2026-09-25T19:53:34.951910+00:00", "trade", 6.135, 23.0]
["2026-09-25T19:53:36.347017+00:00", "trade", 6.135, 38.0]
["2026-09-25T19:53:36.348346+00:00", "trade", 6.135, 142.0]
["2026-09-25T19:53:36.406501+00:00", "trade", 6.135, 138.0]
["2026-09-25T19:53:36.406787+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:36.408515+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:36.447700+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:36.449972+00:00", "trade", 6.135, 7.0]
["2026-09-25T19:53:36.450691+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:38.971412+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:39.327640+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:39.613056+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:40.023249+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:41.765025+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:53:41.766104+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:42.112603+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:42.820164+00:00", "trade", 6.129, 33.0]
["2026-09-25T19:53:45.019363+00:00", "trade", 6.1339, 26.0]
["2026-09-25T19:53:45.122843+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.122850+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.122872+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:53:45.122909+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:53:45.122941+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123209+00:00", "trade", 6.14, 97.0]
["2026-09-25T19:53:45.123271+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123286+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123294+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123322+00:00", "trade", 6.13, 46.0]
["2026-09-25T19:53:45.123357+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123533+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123597+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123617+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123705+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.123762+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.124434+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:45.501363+00:00", "trade", 6.1358, 13.0]
["2026-09-25T19:53:46.876839+00:00", "trade", 6.129, 100.0]
["2026-09-25T19:53:50.030305+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:53:50.049303+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:51.025641+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:51.285285+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:53.188500+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:53.944050+00:00", "trade", 6.1325, 80.0]
["2026-09-25T19:53:54.188928+00:00", "trade", 6.1305, 205.0]
["2026-09-25T19:53:54.190039+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:54.984556+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:55.684367+00:00", "trade", 6.1268, 33.0]
["2026-09-25T19:53:56.016675+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:56.116974+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:56.119397+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:56.247794+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:56.251551+00:00", "trade", 6.135, 250.0]
["2026-09-25T19:53:56.252056+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:56.423318+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:53:56.474849+00:00", "trade", 6.1267, 100.0]
["2026-09-25T19:53:56.636325+00:00", "trade", 6.1345, 26.0]
["2026-09-25T19:53:57.241329+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.241806+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.249989+00:00", "trade", 6.13, 75.0]
["2026-09-25T19:53:57.249989+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.249991+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:53:57.249992+00:00", "trade", 6.13, 244.0]
["2026-09-25T19:53:57.249993+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.249997+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.249997+00:00", "trade", 6.13, 497.0]
["2026-09-25T19:53:57.250000+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.250000+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.250045+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250051+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250058+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250064+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250070+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250078+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250084+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250098+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250104+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250110+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250118+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250124+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250138+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250144+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250158+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250171+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250177+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250243+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250252+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:53:57.250264+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250268+00:00", "trade", 6.13, 23.0]
["2026-09-25T19:53:57.250272+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.250275+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.250287+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.250288+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250370+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250449+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250495+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250535+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250553+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.250558+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:53:57.250631+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250684+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.250760+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250780+00:00", "trade", 6.13, 24.0]
["2026-09-25T19:53:57.250780+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250781+00:00", "trade", 6.13, 34.0]
["2026-09-25T19:53:57.250787+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250794+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250803+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.250865+00:00", "trade", 6.13, 29.0]
["2026-09-25T19:53:57.250868+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.250940+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.251131+00:00", "trade", 6.13, 366.0]
["2026-09-25T19:53:57.251131+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.251133+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:53:57.251138+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.251272+00:00", "trade", 6.131, 41.0]
["2026-09-25T19:53:57.251339+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:53:57.251427+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:53:57.251437+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:57.251450+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:57.251482+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:57.251515+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:53:57.251620+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251696+00:00", "trade", 6.135, 154.0]
["2026-09-25T19:53:57.251705+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251714+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251721+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251726+00:00", "trade", 6.13, 63.0]
["2026-09-25T19:53:57.251750+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.251751+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251759+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251778+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251802+00:00", "trade", 6.13, 44.0]
["2026-09-25T19:53:57.251809+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251815+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251829+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251835+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251842+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251849+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251851+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251855+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251863+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251870+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251889+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.251899+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.252017+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.252024+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.252207+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.252370+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:53:57.252513+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.252916+00:00", "trade", 6.125, 22.0]
["2026-09-25T19:53:57.253357+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.253474+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.253741+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.253936+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.254057+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.254651+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.255038+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.255045+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.255676+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.257199+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.257228+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.258781+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.329818+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.540639+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.589723+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.793556+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.793564+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.793877+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.794356+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.794369+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:57.846835+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:58.201170+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:58.618229+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:58.854943+00:00", "trade", 6.1296, 59.0]
["2026-09-25T19:53:58.968401+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:59.079856+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:59.338675+00:00", "trade", 6.1309, 1.0]
["2026-09-25T19:53:59.591614+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:59.797575+00:00", "trade", 6.1291, 4.0]
["2026-09-25T19:53:59.798298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:53:59.848937+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:00.065593+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:00.065600+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:00.066991+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:00.530537+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:01.067050+00:00", "trade", 6.125, 40.0]
["2026-09-25T19:54:01.087212+00:00", "trade", 6.125, 40.0]
["2026-09-25T19:54:01.103819+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:01.296678+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:01.410900+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:01.793139+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:02.173143+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:02.183586+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:02.183644+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:02.184118+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:02.531963+00:00", "trade", 6.1289, 1.0]
["2026-09-25T19:54:03.923507+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:04.406734+00:00", "trade", 6.1315, 27.0]
["2026-09-25T19:54:04.589865+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:06.224179+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:06.224659+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:06.656844+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:06.683124+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:06.692439+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:06.736525+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:07.336154+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:07.339975+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:07.883096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:08.790793+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:09.873115+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:10.006737+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:10.007792+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:10.019350+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:10.020428+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:10.020466+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:10.029453+00:00", "trade", 6.125, 35.0]
["2026-09-25T19:54:10.049094+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:10.054985+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:10.061386+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:10.062428+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:11.061374+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:11.061392+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:11.061408+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:11.123453+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:11.245063+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:11.421557+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:12.065830+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:12.067392+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:12.271398+00:00", "trade", 6.1267, 17.0]
["2026-09-25T19:54:12.365876+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:12.366335+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:12.503868+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:13.209874+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:13.210365+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:13.569263+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:13.575674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:13.576429+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:13.576882+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:13.775865+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.089348+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.089825+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.176086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.453960+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.454461+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.454901+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.626494+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.626938+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:14.680283+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:15.008294+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:15.021367+00:00", "trade", 6.1308, 35.0]
["2026-09-25T19:54:15.315384+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:15.318054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:15.318987+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:15.319540+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:15.319994+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:15.889436+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:16.000482+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:16.100575+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:16.201140+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.019685+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.020474+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.020802+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.020816+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.089628+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.258139+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.369422+00:00", "trade", 6.13, 800.0]
["2026-09-25T19:54:17.369422+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.369423+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:54:17.369424+00:00", "trade", 6.13, 75.0]
["2026-09-25T19:54:17.369426+00:00", "trade", 6.13, 153.0]
["2026-09-25T19:54:17.369432+00:00", "trade", 6.13, 46.0]
["2026-09-25T19:54:17.369432+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.369432+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:54:17.369434+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.369456+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:54:17.369463+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:54:17.369463+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:54:17.369464+00:00", "trade", 6.13, 23.0]
["2026-09-25T19:54:17.369473+00:00", "trade", 6.13, 27.0]
["2026-09-25T19:54:17.369482+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:54:17.369487+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.369503+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.369566+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.369573+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.369579+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.369586+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.369593+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:54:17.369606+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369613+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369621+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369628+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369642+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369648+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369655+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369661+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369668+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369675+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369681+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369746+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369752+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369776+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:54:17.369800+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.369839+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:54:17.369842+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:54:17.369842+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.369842+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:54:17.369846+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:54:17.369850+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:54:17.369850+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:54:17.369905+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.369915+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.369987+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.370012+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.370016+00:00", "trade", 6.13, 43.0]
["2026-09-25T19:54:17.370129+00:00", "trade", 6.1299, 40.0]
["2026-09-25T19:54:17.370243+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.370412+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.370677+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.371178+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:54:17.371318+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.371343+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:54:17.372051+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.372058+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.373363+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.373410+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:54:17.373699+00:00", "trade", 6.135, 21.0]
["2026-09-25T19:54:17.373714+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:54:17.373749+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.373805+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.373874+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.373887+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.373987+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.374131+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.374333+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.374359+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:54:17.374721+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.375348+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.439109+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.935206+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.935597+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:17.936029+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:18.059491+00:00", "trade", 6.1305, 127.0]
["2026-09-25T19:54:18.060149+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:54:18.326408+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:18.327961+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:18.430446+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:18.812903+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:20.073248+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:54:20.288542+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:21.151016+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:21.151496+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:21.151510+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:21.188278+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:21.188941+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:21.340995+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:21.990688+00:00", "trade", 6.135, 2000.0]
["2026-09-25T19:54:21.991288+00:00", "trade", 6.1328, 70.0]
["2026-09-25T19:54:21.991345+00:00", "trade", 6.1323, 43.0]
["2026-09-25T19:54:21.991405+00:00", "trade", 6.1335, 71.0]
["2026-09-25T19:54:22.343755+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:22.344217+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:22.344651+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:22.843844+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:22.914695+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:22.915167+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:23.007462+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:24.157743+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:24.464850+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.643985+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.643986+00:00", "trade", 6.14, 163.0]
["2026-09-25T19:54:26.643988+00:00", "trade", 6.14, 37.0]
["2026-09-25T19:54:26.644020+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.644039+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.644685+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.644698+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.644711+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.646608+00:00", "trade", 6.1394, 103.0]
["2026-09-25T19:54:26.817273+00:00", "trade", 6.14, 13.0]
["2026-09-25T19:54:26.817274+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:26.817276+00:00", "trade", 6.14, 800.0]
["2026-09-25T19:54:26.817277+00:00", "trade", 6.14, 700.0]
["2026-09-25T19:54:26.817280+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.817281+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:26.817282+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:26.817287+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.817352+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.817359+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.817365+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:26.817385+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817392+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817399+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817405+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817411+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817418+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817424+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817430+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:26.817430+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817440+00:00", "trade", 6.14, 500.0]
["2026-09-25T19:54:26.817441+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817445+00:00", "trade", 6.14, 287.0]
["2026-09-25T19:54:26.817546+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817584+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:54:26.817608+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817754+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:26.817805+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.817861+00:00", "trade", 6.14, 80.0]
["2026-09-25T19:54:26.817863+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.817877+00:00", "trade", 6.14, 40.0]
["2026-09-25T19:54:26.817916+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.817944+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.817992+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.817998+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818019+00:00", "trade", 6.14, 47.0]
["2026-09-25T19:54:26.818030+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818230+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818255+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818268+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818282+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818294+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818399+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818505+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818518+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.818583+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:26.822300+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.822875+00:00", "trade", 6.145, 13.0]
["2026-09-25T19:54:26.822891+00:00", "trade", 6.145, 70.0]
["2026-09-25T19:54:26.822896+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:26.823350+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.823531+00:00", "trade", 6.145, 658.0]
["2026-09-25T19:54:26.824122+00:00", "trade", 6.1421, 45.0]
["2026-09-25T19:54:26.894146+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:26.910705+00:00", "trade", 6.145, 500.0]
["2026-09-25T19:54:26.911768+00:00", "trade", 6.145, 176.0]
["2026-09-25T19:54:27.223835+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:27.340183+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:27.572212+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:28.138110+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:54:28.226856+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:54:28.341256+00:00", "trade", 6.14, 8.0]
["2026-09-25T19:54:28.342103+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:28.342692+00:00", "trade", 6.1417, 40.0]
["2026-09-25T19:54:28.428800+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:29.355211+00:00", "trade", 6.1295, 19.0]
["2026-09-25T19:54:29.947295+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:54:30.041490+00:00", "trade", 6.145, 17.0]
["2026-09-25T19:54:30.041494+00:00", "trade", 6.145, 17.0]
["2026-09-25T19:54:30.041759+00:00", "trade", 6.145, 17.0]
["2026-09-25T19:54:30.041764+00:00", "trade", 6.15, 8.0]
["2026-09-25T19:54:30.041767+00:00", "trade", 6.145, 17.0]
["2026-09-25T19:54:30.041769+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:30.041776+00:00", "trade", 6.15, 9.0]
["2026-09-25T19:54:30.041784+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:30.042165+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:30.042215+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:30.054364+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:30.123226+00:00", "trade", 6.142, 50.0]
["2026-09-25T19:54:30.134152+00:00", "trade", 6.1425, 49.0]
["2026-09-25T19:54:30.135311+00:00", "trade", 6.1413, 180.0]
["2026-09-25T19:54:30.152418+00:00", "trade", 6.144, 42.0]
["2026-09-25T19:54:30.613063+00:00", "trade", 6.142, 5.0]
["2026-09-25T19:54:30.633421+00:00", "trade", 6.1425, 5.0]
["2026-09-25T19:54:31.521040+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.631388+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.645882+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:54:31.645886+00:00", "trade", 6.14, 75.0]
["2026-09-25T19:54:31.645886+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:54:31.645887+00:00", "trade", 6.14, 34.0]
["2026-09-25T19:54:31.645889+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.645894+00:00", "trade", 6.14, 341.0]
["2026-09-25T19:54:31.645932+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.645949+00:00", "trade", 6.14, 88.0]
["2026-09-25T19:54:31.645951+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.645952+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:54:31.645953+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:31.645972+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.645978+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.645982+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.645983+00:00", "trade", 6.14, 500.0]
["2026-09-25T19:54:31.645985+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.645992+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.645998+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646012+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646018+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646025+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646032+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646038+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646051+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646064+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646071+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646131+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646138+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646161+00:00", "trade", 6.14, 82.0]
["2026-09-25T19:54:31.646163+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646164+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646164+00:00", "trade", 6.14, 59.0]
["2026-09-25T19:54:31.646230+00:00", "trade", 6.14, 25.0]
["2026-09-25T19:54:31.646238+00:00", "trade", 6.14, 82.0]
["2026-09-25T19:54:31.646256+00:00", "trade", 6.14, 32.0]
["2026-09-25T19:54:31.646266+00:00", "trade", 6.14, 28.0]
["2026-09-25T19:54:31.646302+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:31.646303+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646304+00:00", "trade", 6.14, 41.0]
["2026-09-25T19:54:31.646305+00:00", "trade", 6.14, 59.0]
["2026-09-25T19:54:31.646314+00:00", "trade", 6.14, 480.0]
["2026-09-25T19:54:31.646314+00:00", "trade", 6.14, 388.0]
["2026-09-25T19:54:31.646336+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646345+00:00", "trade", 6.14, 55.0]
["2026-09-25T19:54:31.646357+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646375+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646378+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646381+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646386+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646392+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646410+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646416+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646447+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646449+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646463+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646466+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:31.646466+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646466+00:00", "trade", 6.14, 32.0]
["2026-09-25T19:54:31.646470+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:31.646478+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.646479+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646491+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646492+00:00", "trade", 6.14, 250.0]
["2026-09-25T19:54:31.646498+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646499+00:00", "trade", 6.14, 32.0]
["2026-09-25T19:54:31.646504+00:00", "trade", 6.1433, 40.0]
["2026-09-25T19:54:31.646505+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646507+00:00", "trade", 6.14, 32.0]
["2026-09-25T19:54:31.646512+00:00", "trade", 6.14, 28.0]
["2026-09-25T19:54:31.646515+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646524+00:00", "trade", 6.14, 32.0]
["2026-09-25T19:54:31.646526+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646542+00:00", "trade", 6.14, 117.0]
["2026-09-25T19:54:31.646553+00:00", "trade", 6.14, 477.0]
["2026-09-25T19:54:31.646556+00:00", "trade", 6.14, 600.0]
["2026-09-25T19:54:31.646556+00:00", "trade", 6.14, 112.0]
["2026-09-25T19:54:31.646581+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:54:31.646597+00:00", "trade", 6.14, 25.0]
["2026-09-25T19:54:31.646602+00:00", "trade", 6.14, 57.0]
["2026-09-25T19:54:31.646606+00:00", "trade", 6.14, 58.0]
["2026-09-25T19:54:31.646609+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646635+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646642+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646648+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646657+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646664+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646701+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:31.646744+00:00", "trade", 6.14, 74.0]
["2026-09-25T19:54:31.646751+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646765+00:00", "trade", 6.1404, 40.0]
["2026-09-25T19:54:31.646772+00:00", "trade", 6.14, 26.0]
["2026-09-25T19:54:31.646785+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:54:31.646802+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646887+00:00", "trade", 6.14, 43.0]
["2026-09-25T19:54:31.646973+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.646980+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.647011+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.647044+00:00", "trade", 6.14, 32.0]
["2026-09-25T19:54:31.647045+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.647050+00:00", "trade", 6.14, 68.0]
["2026-09-25T19:54:31.647076+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:54:31.647076+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:31.647077+00:00", "trade", 6.14, 168.0]
["2026-09-25T19:54:31.647077+00:00", "trade", 6.14, 22.0]
["2026-09-25T19:54:31.647090+00:00", "trade", 6.14, 41.0]
["2026-09-25T19:54:31.647173+00:00", "trade", 6.14, 40.0]
["2026-09-25T19:54:31.647285+00:00", "trade", 6.14, 42.0]
["2026-09-25T19:54:31.647493+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:31.647550+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.647676+00:00", "trade", 6.14, 42.0]
["2026-09-25T19:54:31.648270+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.649972+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.651012+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.651019+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698527+00:00", "trade", 6.14, 25.0]
["2026-09-25T19:54:31.698529+00:00", "trade", 6.14, 480.0]
["2026-09-25T19:54:31.698530+00:00", "trade", 6.14, 388.0]
["2026-09-25T19:54:31.698531+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:54:31.698537+00:00", "trade", 6.14, 150.0]
["2026-09-25T19:54:31.698537+00:00", "trade", 6.14, 117.0]
["2026-09-25T19:54:31.698537+00:00", "trade", 6.14, 112.0]
["2026-09-25T19:54:31.698539+00:00", "trade", 6.14, 278.0]
["2026-09-25T19:54:31.698544+00:00", "trade", 6.14, 75.0]
["2026-09-25T19:54:31.698545+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:31.698547+00:00", "trade", 6.14, 8.0]
["2026-09-25T19:54:31.698595+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698602+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698608+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698614+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698621+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698627+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698634+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698641+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.698647+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.699095+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.699108+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.699124+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.699133+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:54:31.699148+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.699212+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.699218+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:31.699267+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:31.699270+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699276+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699290+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699296+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699303+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699309+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699315+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699321+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699328+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699333+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699334+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699360+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699442+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699445+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699658+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699722+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699778+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699823+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.699864+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.700094+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.700527+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.700544+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.700808+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.701257+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.701417+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.702997+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.707259+00:00", "trade", 6.145, 64.0]
["2026-09-25T19:54:31.799290+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:31.893438+00:00", "trade", 6.135, 160.0]
["2026-09-25T19:54:31.937276+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:54:32.090172+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:32.412419+00:00", "trade", 6.1372, 100.0]
["2026-09-25T19:54:33.035284+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117794+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:54:33.117796+00:00", "trade", 6.14, 75.0]
["2026-09-25T19:54:33.117840+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117847+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117853+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117861+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117867+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117874+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117882+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117888+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117894+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:33.117902+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.117909+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.117916+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.117923+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.117931+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.117937+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.117944+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.117950+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.117956+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.118069+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.118093+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.118100+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.118107+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:33.118176+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:33.118199+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:33.118201+00:00", "trade", 6.14, 168.0]
["2026-09-25T19:54:33.118215+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:33.118228+00:00", "trade", 6.14, 500.0]
["2026-09-25T19:54:33.118233+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:33.118238+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:33.118256+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:33.118662+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:33.118824+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:33.118895+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:54:33.118896+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:54:33.118974+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:54:33.119343+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:54:33.119371+00:00", "trade", 6.145, 191.0]
["2026-09-25T19:54:33.119420+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:54:33.119425+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:54:33.119429+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:54:33.119436+00:00", "trade", 6.145, 191.0]
["2026-09-25T19:54:33.119483+00:00", "trade", 6.145, 250.0]
["2026-09-25T19:54:33.119498+00:00", "trade", 6.145, 191.0]
["2026-09-25T19:54:33.119504+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:33.119514+00:00", "trade", 6.145, 177.0]
["2026-09-25T19:54:33.122294+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:33.122740+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:33.122866+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:33.122872+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:33.218069+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:34.524386+00:00", "trade", 6.145, 30.0]
["2026-09-25T19:54:35.722794+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:35.722825+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:35.723463+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:36.481536+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:36.527845+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:36.740865+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:36.741293+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:36.956222+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:38.120438+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:38.120718+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:38.121383+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:38.185867+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:38.321534+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:38.787860+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:38.788319+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:38.877344+00:00", "trade", 6.1381, 100.0]
["2026-09-25T19:54:39.036377+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:39.036827+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:39.037318+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:39.962078+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:39.983768+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.011635+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.019573+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.023453+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.029298+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.035296+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.050002+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.063530+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.065779+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.066466+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.069255+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.073795+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.076708+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.078865+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.090750+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.092965+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.095012+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.097889+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.097890+00:00", "trade", 6.15, 500.0]
["2026-09-25T19:54:40.097890+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:40.097891+00:00", "trade", 6.15, 120.0]
["2026-09-25T19:54:40.097893+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:54:40.097898+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.097899+00:00", "trade", 6.15, 94.0]
["2026-09-25T19:54:40.097899+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:40.097899+00:00", "trade", 6.15, 589.0]
["2026-09-25T19:54:40.097902+00:00", "trade", 6.15, 375.0]
["2026-09-25T19:54:40.097906+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:40.097907+00:00", "trade", 6.15, 964.0]
["2026-09-25T19:54:40.097908+00:00", "trade", 6.15, 964.0]
["2026-09-25T19:54:40.097909+00:00", "trade", 6.15, 964.0]
["2026-09-25T19:54:40.097959+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.098021+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.098174+00:00", "trade", 6.15, 216.0]
["2026-09-25T19:54:40.098175+00:00", "trade", 6.15, 216.0]
["2026-09-25T19:54:40.098181+00:00", "trade", 6.15, 216.0]
["2026-09-25T19:54:40.098183+00:00", "trade", 6.15, 801.0]
["2026-09-25T19:54:40.098191+00:00", "trade", 6.15, 801.0]
["2026-09-25T19:54:40.098192+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:40.098198+00:00", "trade", 6.15, 216.0]
["2026-09-25T19:54:40.098199+00:00", "trade", 6.15, 801.0]
["2026-09-25T19:54:40.098207+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:40.098208+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:40.098215+00:00", "trade", 6.15, 801.0]
["2026-09-25T19:54:40.098217+00:00", "trade", 6.15, 249.0]
["2026-09-25T19:54:40.098226+00:00", "trade", 6.15, 132.0]
["2026-09-25T19:54:40.098307+00:00", "trade", 6.15, 80.0]
["2026-09-25T19:54:40.098319+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098375+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.098423+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.098449+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.098457+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098457+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:54:40.098457+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098458+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098459+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:40.098459+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:54:40.098459+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.098460+00:00", "trade", 6.15, 236.0]
["2026-09-25T19:54:40.098472+00:00", "trade", 6.15, 64.0]
["2026-09-25T19:54:40.098472+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098472+00:00", "trade", 6.15, 713.0]
["2026-09-25T19:54:40.098481+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098482+00:00", "trade", 6.15, 777.0]
["2026-09-25T19:54:40.098487+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.098502+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098502+00:00", "trade", 6.15, 736.0]
["2026-09-25T19:54:40.098514+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098514+00:00", "trade", 6.15, 777.0]
["2026-09-25T19:54:40.098517+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098517+00:00", "trade", 6.15, 736.0]
["2026-09-25T19:54:40.098529+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.098529+00:00", "trade", 6.15, 761.0]
["2026-09-25T19:54:40.098918+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.099977+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.100007+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.100014+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.107445+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:54:40.107456+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.107459+00:00", "trade", 6.15, 81.0]
["2026-09-25T19:54:40.107471+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.107517+00:00", "trade", 6.15, 419.0]
["2026-09-25T19:54:40.107531+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.107562+00:00", "trade", 6.15, 62.0]
["2026-09-25T19:54:40.107563+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.107624+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.107757+00:00", "trade", 6.15, 900.0]
["2026-09-25T19:54:40.109298+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.163947+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:54:40.163948+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.163949+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:54:40.163954+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:54:40.163962+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.163976+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.163985+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.163992+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.163999+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.164015+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.164024+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.164031+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.164038+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.164258+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.164260+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.164261+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.164275+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.164408+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.164603+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.164797+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.164813+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.164938+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.165056+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.165127+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.165139+00:00", "trade", 6.15, 64.0]
["2026-09-25T19:54:40.165142+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.165286+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.165396+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.169090+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.169100+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.171403+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.171827+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.172289+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.236159+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.316934+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.317414+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.410386+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.414831+00:00", "trade", 6.145, 32.0]
["2026-09-25T19:54:40.414970+00:00", "trade", 6.145, 27.0]
["2026-09-25T19:54:40.504198+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.555220+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.555928+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.556395+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.581140+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.584451+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.585175+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.585618+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.586912+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.587389+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.587568+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.587713+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.588325+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.588444+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:40.588501+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:54:40.589183+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.596876+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643176+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:54:40.643176+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643177+00:00", "trade", 6.14, 75.0]
["2026-09-25T19:54:40.643179+00:00", "trade", 6.14, 453.0]
["2026-09-25T19:54:40.643258+00:00", "trade", 6.14, 7.0]
["2026-09-25T19:54:40.643262+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:54:40.643278+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643287+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643294+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643302+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643311+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643318+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643325+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643340+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.643355+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643362+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643369+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643376+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643383+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643390+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643396+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643669+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643720+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643741+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643745+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643757+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:40.643816+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:40.643824+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:40.643825+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.643826+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:40.643854+00:00", "trade", 6.14, 122.0]
["2026-09-25T19:54:40.643892+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.643900+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.643907+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.643914+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.643914+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.643921+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.643928+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.643981+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.645060+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.645517+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.646712+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.647259+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.648008+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.648999+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.731610+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:40.731619+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:40.997144+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.997168+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.997818+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:40.997929+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.016695+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.060458+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.060635+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.060662+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.060682+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.061222+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.102998+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.103797+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.119011+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.191334+00:00", "trade", 6.1394, 21.0]
["2026-09-25T19:54:41.236454+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:54:41.442223+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.537733+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.537763+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:41.782727+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:42.230089+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:42.334127+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:42.608559+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:42.608580+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:42.608601+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:42.971399+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:43.213868+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:43.217553+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:43.314326+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:43.408087+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:43.954930+00:00", "trade", 6.1435, 24.0]
["2026-09-25T19:54:44.178885+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:44.192492+00:00", "trade", 6.14, 35.0]
["2026-09-25T19:54:44.279277+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:44.352892+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:44.536450+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:44.774879+00:00", "trade", 6.1346, 20.0]
["2026-09-25T19:54:45.157116+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:45.775730+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:54:46.776435+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:54:46.856280+00:00", "trade", 6.14, 52.0]
["2026-09-25T19:54:46.857055+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:47.408068+00:00", "trade", 6.135, 185.0]
["2026-09-25T19:54:47.408229+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:54:47.408913+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:47.409707+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:47.469107+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:47.600341+00:00", "trade", 6.13, 81.0]
["2026-09-25T19:54:47.600702+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:54:47.601979+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:47.721301+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:47.915827+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:48.040362+00:00", "trade", 6.1407, 41.0]
["2026-09-25T19:54:48.106459+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:48.534416+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:48.568339+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:49.845870+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:49.856551+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:49.958480+00:00", "trade", 6.1395, 250.0]
["2026-09-25T19:54:49.982665+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:49.982672+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:49.982812+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022472+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:54:50.022472+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022473+00:00", "trade", 6.14, 75.0]
["2026-09-25T19:54:50.022475+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.022476+00:00", "trade", 6.14, 347.0]
["2026-09-25T19:54:50.022479+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022523+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022529+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022538+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022545+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022553+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022559+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022566+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022574+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022588+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022596+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:54:50.022635+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022664+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022672+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022678+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022685+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022692+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022698+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022705+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022712+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022719+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022744+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:50.022747+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:54:50.022749+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:50.022762+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022776+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022785+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022792+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022855+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:50.022947+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.022953+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.022956+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.023041+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.023044+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:54:50.023044+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.023046+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.023046+00:00", "trade", 6.14, 21.0]
["2026-09-25T19:54:50.023066+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.023073+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.023074+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.023084+00:00", "trade", 6.14, 73.0]
["2026-09-25T19:54:50.023107+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.023158+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.023245+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:54:50.023709+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.024210+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.024404+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.024458+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.024900+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:54:50.025173+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.026752+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.026765+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.027508+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.029542+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.031145+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.031637+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.032719+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.034221+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.037093+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.037143+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.041368+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.055558+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.055598+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.060657+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.072964+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.078494+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.083637+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115433+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115434+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.115436+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:54:50.115436+00:00", "trade", 6.15, 600.0]
["2026-09-25T19:54:50.115441+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115451+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.115452+00:00", "trade", 6.15, 675.0]
["2026-09-25T19:54:50.115480+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:54:50.115487+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:54:50.115488+00:00", "trade", 6.15, 15.0]
["2026-09-25T19:54:50.115496+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:54:50.115520+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.115574+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115602+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115611+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115620+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.115634+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115655+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115699+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115707+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115810+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115819+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115842+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.115847+00:00", "trade", 6.15, 9.0]
["2026-09-25T19:54:50.115849+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.115879+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.115924+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.115943+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.115953+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.115969+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.116089+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.116161+00:00", "trade", 6.15, 500.0]
["2026-09-25T19:54:50.116194+00:00", "trade", 6.15, 250.0]
["2026-09-25T19:54:50.116520+00:00", "trade", 6.15, 208.0]
["2026-09-25T19:54:50.116624+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:54:50.116625+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.116642+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.116669+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.116767+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.116943+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.117173+00:00", "trade", 6.15, 32.0]
["2026-09-25T19:54:50.117183+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.117285+00:00", "trade", 6.15, 36.0]
["2026-09-25T19:54:50.117290+00:00", "trade", 6.15, 59.0]
["2026-09-25T19:54:50.117470+00:00", "trade", 6.15, 16.0]
["2026-09-25T19:54:50.117472+00:00", "trade", 6.15, 133.0]
["2026-09-25T19:54:50.117472+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:54:50.117507+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.117530+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.117666+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.126382+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.155394+00:00", "trade", 6.1499, 195.0]
["2026-09-25T19:54:50.176105+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.212753+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.213213+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.214163+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.214614+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.218730+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.219955+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.231519+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.251329+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.251782+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.252052+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.252246+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.252697+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.411131+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.486791+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.486933+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.510736+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.516534+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.528777+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.540301+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.540765+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623418+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623419+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.623421+00:00", "trade", 6.15, 86.0]
["2026-09-25T19:54:50.623422+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.623423+00:00", "trade", 6.15, 74.0]
["2026-09-25T19:54:50.623426+00:00", "trade", 6.15, 133.0]
["2026-09-25T19:54:50.623441+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.623442+00:00", "trade", 6.15, 705.0]
["2026-09-25T19:54:50.623458+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.623478+00:00", "trade", 6.15, 16.0]
["2026-09-25T19:54:50.623487+00:00", "trade", 6.15, 32.0]
["2026-09-25T19:54:50.623489+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623493+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:54:50.623495+00:00", "trade", 6.15, 36.0]
["2026-09-25T19:54:50.623496+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623502+00:00", "trade", 6.15, 59.0]
["2026-09-25T19:54:50.623503+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623510+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623516+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623523+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623544+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623550+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623564+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623570+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623578+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623585+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623599+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623600+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.623620+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623627+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623635+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623667+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623700+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.623705+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.623706+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623719+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623733+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623739+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623760+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623788+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623805+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.623829+00:00", "trade", 6.15, 60.0]
["2026-09-25T19:54:50.623830+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.623882+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623903+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.623904+00:00", "trade", 6.15, 500.0]
["2026-09-25T19:54:50.623923+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.623960+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.623961+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:54:50.623970+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.623972+00:00", "trade", 6.15, 500.0]
["2026-09-25T19:54:50.623978+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.623984+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624006+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624011+00:00", "trade", 6.15, 1000.0]
["2026-09-25T19:54:50.624012+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624019+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624027+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624035+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624041+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624048+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624055+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624296+00:00", "trade", 6.15, 1880.0]
["2026-09-25T19:54:50.624396+00:00", "trade", 6.15, 1000.0]
["2026-09-25T19:54:50.624415+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624418+00:00", "trade", 6.155, 191.0]
["2026-09-25T19:54:50.624422+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624429+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624435+00:00", "trade", 6.15, 1000.0]
["2026-09-25T19:54:50.624447+00:00", "trade", 6.15, 250.0]
["2026-09-25T19:54:50.624475+00:00", "trade", 6.155, 191.0]
["2026-09-25T19:54:50.624520+00:00", "trade", 6.155, 191.0]
["2026-09-25T19:54:50.624531+00:00", "trade", 6.15, 411.0]
["2026-09-25T19:54:50.624531+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.624553+00:00", "trade", 6.15, 250.0]
["2026-09-25T19:54:50.624565+00:00", "trade", 6.155, 191.0]
["2026-09-25T19:54:50.624573+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624609+00:00", "trade", 6.155, 191.0]
["2026-09-25T19:54:50.624630+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624637+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624655+00:00", "trade", 6.155, 45.0]
["2026-09-25T19:54:50.624711+00:00", "trade", 6.15, 138.0]
["2026-09-25T19:54:50.624713+00:00", "trade", 6.15, 133.0]
["2026-09-25T19:54:50.624713+00:00", "trade", 6.15, 267.0]
["2026-09-25T19:54:50.624734+00:00", "trade", 6.15, 1200.0]
["2026-09-25T19:54:50.624745+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624752+00:00", "trade", 6.155, 191.0]
["2026-09-25T19:54:50.624752+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624759+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624777+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:50.624810+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.624825+00:00", "trade", 6.15, 138.0]
["2026-09-25T19:54:50.624833+00:00", "trade", 6.15, 250.0]
["2026-09-25T19:54:50.624855+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624860+00:00", "trade", 6.15, 22.0]
["2026-09-25T19:54:50.624862+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624913+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:50.624928+00:00", "trade", 6.15, 228.0]
["2026-09-25T19:54:50.624981+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624982+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.624990+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.625016+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.625035+00:00", "trade", 6.155, 98.0]
["2026-09-25T19:54:50.625035+00:00", "trade", 6.155, 178.0]
["2026-09-25T19:54:50.625053+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.625089+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.625097+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.625175+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:50.625192+00:00", "trade", 6.155, 382.0]
["2026-09-25T19:54:50.625251+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:50.626512+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.626541+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.626824+00:00", "trade", 6.155, 279.0]
["2026-09-25T19:54:50.628446+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.629001+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.659306+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.675889+00:00", "trade", 6.15, 600.0]
["2026-09-25T19:54:50.675943+00:00", "trade", 6.15, 140.0]
["2026-09-25T19:54:50.683782+00:00", "trade", 6.15, 1000.0]
["2026-09-25T19:54:50.689028+00:00", "trade", 6.15, 1000.0]
["2026-09-25T19:54:50.689076+00:00", "trade", 6.15, 568.0]
["2026-09-25T19:54:50.689526+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.689644+00:00", "trade", 6.15, 55.0]
["2026-09-25T19:54:50.693587+00:00", "trade", 6.15, 382.0]
["2026-09-25T19:54:50.694266+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.720357+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.720358+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:54:50.720359+00:00", "trade", 6.15, 149.0]
["2026-09-25T19:54:50.720398+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.720404+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.720411+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.720418+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.720425+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.720432+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720439+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720446+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720452+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720459+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720466+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720472+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720479+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720486+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720493+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720623+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720782+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720814+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720903+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.720911+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.721075+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.721112+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.721177+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.721231+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.727879+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.745732+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.758658+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.023017+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.061070+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.061084+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.158181+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.158193+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.178700+00:00", "trade", 6.1405, 231.0]
["2026-09-25T19:54:51.387799+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.417943+00:00", "trade", 6.1494, 10.0]
["2026-09-25T19:54:51.454502+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.741859+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:51.741890+00:00", "trade", 6.15, 9.0]
["2026-09-25T19:54:51.741953+00:00", "trade", 6.15, 81.0]
["2026-09-25T19:54:52.105790+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:54:52.105810+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:52.114116+00:00", "trade", 6.1499, 11.0]
["2026-09-25T19:54:52.562295+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:52.688727+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:52.801271+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:53.348741+00:00", "trade", 6.14, 193.0]
["2026-09-25T19:54:53.349431+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:53.349887+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:53.797306+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:54.036108+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:54.036573+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:54.036727+00:00", "trade", 6.1479, 40.0]
["2026-09-25T19:54:56.337718+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:56.483491+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014844+00:00", "trade", 6.15, 399.0]
["2026-09-25T19:54:57.014844+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014846+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:57.014847+00:00", "trade", 6.15, 346.0]
["2026-09-25T19:54:57.014848+00:00", "trade", 6.15, 600.0]
["2026-09-25T19:54:57.014851+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014852+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:57.014852+00:00", "trade", 6.15, 26.0]
["2026-09-25T19:54:57.014855+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:54:57.014855+00:00", "trade", 6.15, 1634.0]
["2026-09-25T19:54:57.014858+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014865+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014866+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:57.014869+00:00", "trade", 6.15, 1640.0]
["2026-09-25T19:54:57.014871+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014885+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014892+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014919+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014926+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014933+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014940+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014946+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014952+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014959+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014965+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014972+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014978+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014985+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014992+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.014998+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.015005+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.015012+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.015018+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:57.015025+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015039+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015045+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015053+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015059+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015066+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015072+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015079+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015150+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015159+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015212+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015220+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015257+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:57.015266+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:54:57.015333+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:57.015359+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:57.015369+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.015428+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.015523+00:00", "trade", 6.15, 68.0]
["2026-09-25T19:54:57.015872+00:00", "trade", 6.15, 41.0]
["2026-09-25T19:54:57.015975+00:00", "trade", 6.155, 19.0]
["2026-09-25T19:54:57.016126+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.016625+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.016959+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.020559+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.025699+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.025981+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.034830+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.048565+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.143854+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.209575+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.384800+00:00", "trade", 6.1599, 16.0]
["2026-09-25T19:54:57.385508+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.995259+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:54:58.019962+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.792965+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.793424+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.011723+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.051105+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.590794+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.591525+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.654796+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.714929+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.715210+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.715975+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.826099+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.870402+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.022691+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.025537+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.030144+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:55:00.036920+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.038386+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.048074+00:00", "trade", 6.155, 17.0]
["2026-09-25T19:55:00.048079+00:00", "trade", 6.155, 17.0]
["2026-09-25T19:55:00.048124+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.048126+00:00", "trade", 6.155, 250.0]
["2026-09-25T19:55:00.048744+00:00", "trade", 6.15, 1000.0]
["2026-09-25T19:55:00.048746+00:00", "trade", 6.15, 98.0]
["2026-09-25T19:55:00.048746+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.048747+00:00", "trade", 6.15, 673.0]
["2026-09-25T19:55:00.048748+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:00.048780+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.048789+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.048803+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.048811+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.048865+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.048883+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.048895+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.048957+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.049006+00:00", "trade", 6.15, 119.0]
["2026-09-25T19:55:00.049250+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.049534+00:00", "trade", 6.155, 30.0]
["2026-09-25T19:55:00.049555+00:00", "trade", 6.155, 44.0]
["2026-09-25T19:55:00.049613+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.049630+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.049778+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.049811+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.050119+00:00", "trade", 6.15, 64.0]
["2026-09-25T19:55:00.050120+00:00", "trade", 6.15, 900.0]
["2026-09-25T19:55:00.050121+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.051394+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:00.051394+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:55:00.051395+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.051396+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:00.051397+00:00", "trade", 6.15, 500.0]
["2026-09-25T19:55:00.051402+00:00", "trade", 6.15, 356.0]
["2026-09-25T19:55:00.051402+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:00.051404+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.051411+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.051420+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.051437+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.051445+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.051455+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.051467+00:00", "trade", 6.15, 178.0]
["2026-09-25T19:55:00.053141+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.053167+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.053202+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.053248+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:00.053250+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:00.053250+00:00", "trade", 6.15, 134.0]
["2026-09-25T19:55:00.053279+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.053648+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.053825+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.053908+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.053986+00:00", "trade", 6.15, 281.0]
["2026-09-25T19:55:00.054030+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054039+00:00", "trade", 6.15, 119.0]
["2026-09-25T19:55:00.054042+00:00", "trade", 6.15, 800.0]
["2026-09-25T19:55:00.054042+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:55:00.054074+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054110+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054120+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054130+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.054150+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.054168+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.054177+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.054187+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.054198+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.054200+00:00", "trade", 6.15, 15.0]
["2026-09-25T19:55:00.054236+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.054268+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054358+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054374+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054432+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054683+00:00", "trade", 6.15, 800.0]
["2026-09-25T19:55:00.054684+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:55:00.054686+00:00", "trade", 6.15, 356.0]
["2026-09-25T19:55:00.054688+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:55:00.054690+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:00.054692+00:00", "trade", 6.15, 41.0]
["2026-09-25T19:55:00.054693+00:00", "trade", 6.15, 259.0]
["2026-09-25T19:55:00.054698+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054704+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054712+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054720+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054727+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054734+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.054860+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.054932+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.055274+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.055313+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.055324+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.055350+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.055365+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.055427+00:00", "trade", 6.15, 174.0]
["2026-09-25T19:55:00.055428+00:00", "trade", 6.15, 15.0]
["2026-09-25T19:55:00.055673+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.055898+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.056185+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.056593+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.056654+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.058732+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.058986+00:00", "trade", 6.155, 7.0]
["2026-09-25T19:55:00.060142+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.060284+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.061975+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.062368+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.062400+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.070309+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.071554+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.071563+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.071568+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.073147+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.073962+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:55:00.073968+00:00", "trade", 6.16, 90.0]
["2026-09-25T19:55:00.074466+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:55:00.074470+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:55:00.085033+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.088348+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:55:00.088349+00:00", "trade", 6.16, 72.0]
["2026-09-25T19:55:00.088349+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.088357+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.088980+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.088980+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.089053+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.089055+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.089060+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.089068+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.089095+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.089099+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.089100+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.089107+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.092755+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.092756+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.092887+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:55:00.092887+00:00", "trade", 6.16, 72.0]
["2026-09-25T19:55:00.092954+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.092962+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.097087+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.097090+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.123138+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.124379+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:00.124380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.124562+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.129203+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.142829+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.145624+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.146297+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.146587+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.162439+00:00", "trade", 6.15, 96.0]
["2026-09-25T19:55:00.179317+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.183452+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.191782+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.191810+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.217209+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.222071+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.260789+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.262598+00:00", "trade", 6.1593, 10.0]
["2026-09-25T19:55:00.332738+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.332744+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.333947+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:55:00.384785+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.385272+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.418936+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.419716+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.423397+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.424144+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.444378+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.444640+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.445584+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.446568+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.473496+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.478628+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.500645+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.504510+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.504667+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.505151+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.505903+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.526012+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.532668+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:55:00.592259+00:00", "trade", 6.1501, 215.0]
["2026-09-25T19:55:00.744269+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.810687+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.961524+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.062212+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.062245+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.113347+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.113856+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.298507+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.305130+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.407348+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.433706+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.536695+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.909222+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:02.718126+00:00", "trade", 6.1394, 100.0]
["2026-09-25T19:55:02.981229+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:03.034705+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:03.041829+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:03.562581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:03.563280+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:03.777628+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.013868+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.014214+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521385+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521386+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:55:04.521387+00:00", "trade", 6.16, 549.0]
["2026-09-25T19:55:04.521392+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521432+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521439+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521514+00:00", "trade", 6.16, 151.0]
["2026-09-25T19:55:04.521515+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:04.521516+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:04.521518+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:55:04.521520+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:55:04.521548+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521555+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521561+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521568+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521574+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521587+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521594+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521601+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521608+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521614+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521621+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521628+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521634+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.521876+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.522053+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:04.522053+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522061+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522067+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522074+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522087+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522095+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522101+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522108+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522114+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522120+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522127+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:04.522186+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:04.522222+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.522296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.522308+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.522357+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.522725+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.523261+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.525202+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.553937+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.554510+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:04.788998+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:04.789044+00:00", "trade", 6.162, 79.0]
["2026-09-25T19:55:04.809573+00:00", "trade", 6.1625, 170.0]
["2026-09-25T19:55:05.075886+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:05.117185+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:05.117766+00:00", "trade", 6.165, 44.0]
["2026-09-25T19:55:05.117788+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:05.129227+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:55:05.666131+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:05.668173+00:00", "trade", 6.165, 312.0]
["2026-09-25T19:55:05.678172+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:05.913487+00:00", "trade", 6.1617, 25.0]
["2026-09-25T19:55:06.175507+00:00", "trade", 6.165, 33.0]
["2026-09-25T19:55:07.055395+00:00", "trade", 6.1454, 24.0]
["2026-09-25T19:55:07.443178+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:07.777791+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:08.116629+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:55:08.117322+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:08.117332+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:08.128016+00:00", "trade", 6.1683, 83.0]
["2026-09-25T19:55:08.130538+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:08.172906+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:08.178767+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:08.426182+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:08.527598+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055179+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:09.055180+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:09.055182+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:55:09.055183+00:00", "trade", 6.16, 75.0]
["2026-09-25T19:55:09.055188+00:00", "trade", 6.16, 96.0]
["2026-09-25T19:55:09.055188+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:55:09.055191+00:00", "trade", 6.16, 178.0]
["2026-09-25T19:55:09.055192+00:00", "trade", 6.16, 656.0]
["2026-09-25T19:55:09.055194+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:55:09.055196+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:09.055235+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055247+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055249+00:00", "trade", 6.16, 140.0]
["2026-09-25T19:55:09.055261+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055275+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055282+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055286+00:00", "trade", 6.165, 178.0]
["2026-09-25T19:55:09.055286+00:00", "trade", 6.16, 222.0]
["2026-09-25T19:55:09.055290+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055309+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:09.055334+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:09.055338+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:09.055407+00:00", "trade", 6.165, 178.0]
["2026-09-25T19:55:09.055407+00:00", "trade", 6.16, 22.0]
["2026-09-25T19:55:09.055522+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:09.055530+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:09.055556+00:00", "trade", 6.16, 178.0]
["2026-09-25T19:55:09.055597+00:00", "trade", 6.17, 22.0]
["2026-09-25T19:55:09.055608+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055615+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055623+00:00", "trade", 6.165, 191.0]
["2026-09-25T19:55:09.055624+00:00", "trade", 6.16, 9.0]
["2026-09-25T19:55:09.055638+00:00", "trade", 6.165, 356.0]
["2026-09-25T19:55:09.055644+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:09.055646+00:00", "trade", 6.16, 99.0]
["2026-09-25T19:55:09.055647+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055659+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:09.055659+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055689+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055711+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055770+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055815+00:00", "trade", 6.16, 48.0]
["2026-09-25T19:55:09.055817+00:00", "trade", 6.16, 108.0]
["2026-09-25T19:55:09.055817+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:09.055817+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.055874+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055936+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.055990+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.056098+00:00", "trade", 6.16, 125.0]
["2026-09-25T19:55:09.056099+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:09.056147+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:09.056182+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.056190+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.056274+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:09.056289+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:09.056299+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.056393+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.056600+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.056622+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.056786+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.056799+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.057200+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.057672+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.057743+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.058191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.060956+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.061166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.064729+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.066218+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.090166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:10.448286+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:10.708093+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:11.636424+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:11.737933+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.126273+00:00", "trade", 6.1505, 100.0]
["2026-09-25T19:55:12.127193+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:55:12.557984+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.824377+00:00", "trade", 6.1599, 5053.0]
["2026-09-25T19:55:12.867037+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:13.825060+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:55:14.266122+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:14.266832+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:14.575283+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:14.954633+00:00", "trade", 6.1394, 500.0]
["2026-09-25T19:55:15.087073+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:15.099141+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:15.112994+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:15.113384+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:15.113841+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:15.225635+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:15.447848+00:00", "trade", 6.152, 1.0]
["2026-09-25T19:55:16.198041+00:00", "trade", 6.155, 30.0]
["2026-09-25T19:55:16.320294+00:00", "trade", 6.1415, 4.0]
["2026-09-25T19:55:16.360405+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:55:16.483643+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.586532+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:17.739886+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:17.741237+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:17.851725+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:17.853298+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:18.210361+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:18.213311+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:18.258934+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:18.301498+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.389121+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:19.391088+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420191+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:55:19.420191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420192+00:00", "trade", 6.16, 75.0]
["2026-09-25T19:55:19.420194+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:55:19.420195+00:00", "trade", 6.16, 3100.0]
["2026-09-25T19:55:19.420206+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420212+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420225+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:19.420226+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420232+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420238+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420245+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420251+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420259+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420266+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420268+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:19.420273+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420280+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420286+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420292+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420303+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:19.420306+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420310+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:55:19.420311+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:19.420313+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420320+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420326+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420333+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420340+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420346+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420348+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:19.420353+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:19.420353+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420359+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:19.420360+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420367+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420374+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420387+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420395+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420403+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420409+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420416+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:19.420416+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420424+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420432+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420439+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420445+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420452+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420458+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420465+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420473+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420481+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420487+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420494+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420500+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420506+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420514+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420521+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420534+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420541+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420543+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420549+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420556+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420562+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420568+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420613+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:19.420641+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:19.420641+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:19.420642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.420966+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.421092+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.421128+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.421173+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.421204+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:55:19.421423+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.421434+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.421489+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.421788+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.422088+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.422759+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.423695+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.431040+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:19.439961+00:00", "trade", 6.165, 154.0]
["2026-09-25T19:55:19.520815+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:20.203115+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:20.274973+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:20.295207+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:55:21.417143+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:21.652011+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:21.828411+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:22.028816+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:22.109133+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:22.109815+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:22.110393+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:22.184724+00:00", "trade", 6.165, 929.0]
["2026-09-25T19:55:22.203789+00:00", "trade", 6.165, 669.0]
["2026-09-25T19:55:22.204428+00:00", "trade", 6.1604, 40.0]
["2026-09-25T19:55:23.806385+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:55:23.807126+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:24.272256+00:00", "trade", 6.1403, 100.0]
["2026-09-25T19:55:24.508847+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:25.219157+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:25.299856+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:25.322382+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:26.335954+00:00", "trade", 6.1425, 100.0]
["2026-09-25T19:55:26.709971+00:00", "trade", 6.1425, 100.0]
["2026-09-25T19:55:27.700524+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:29.320336+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:29.679277+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:55:29.681485+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:55:29.740663+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:29.740673+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:29.795540+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:29.795596+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:29.795647+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.032127+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.243791+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.244504+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.244516+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.244523+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.348052+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.425422+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.425912+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.452899+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:30.552279+00:00", "trade", 6.1534, 29.0]
["2026-09-25T19:55:30.636483+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:31.099539+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:31.111805+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:31.202476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:32.238418+00:00", "trade", 6.1426, 4.0]
["2026-09-25T19:55:32.239239+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:32.239830+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:32.432599+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:33.378718+00:00", "trade", 6.1626, 20.0]
["2026-09-25T19:55:33.379463+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:55:35.168983+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:35.312177+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:35.527745+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:35.628294+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:35.684367+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:36.035575+00:00", "trade", 6.1524, 6.0]
["2026-09-25T19:55:36.036466+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:55:36.362060+00:00", "trade", 6.165, 31.0]
["2026-09-25T19:55:36.362796+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:36.362888+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:36.476539+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:36.600427+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:36.748979+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:36.749046+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:37.153101+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:37.179363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:38.108820+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:39.587495+00:00", "trade", 6.152, 100.0]
["2026-09-25T19:55:40.405877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:40.653900+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:40.732820+00:00", "trade", 6.1695, 34.0]
["2026-09-25T19:55:41.765366+00:00", "trade", 6.1487, 48.0]
["2026-09-25T19:55:42.015598+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:42.879469+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:42.949303+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:55:42.949313+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:55:42.949779+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:42.949792+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:42.950217+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:43.039627+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:44.070963+00:00", "trade", 6.1535, 100.0]
["2026-09-25T19:55:47.833399+00:00", "trade", 6.165, 27.0]
["2026-09-25T19:55:47.842926+00:00", "trade", 6.165, 73.0]
["2026-09-25T19:55:48.039809+00:00", "trade", 6.165, 57.0]
["2026-09-25T19:55:48.040473+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:48.040480+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:48.043769+00:00", "trade", 6.165, 26.0]
["2026-09-25T19:55:48.296826+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:48.451389+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:55:48.451399+00:00", "trade", 6.17, 95.0]
["2026-09-25T19:55:48.451872+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:48.454130+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:48.454144+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:48.757858+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.155093+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.179689+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.217986+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:55:49.218650+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.218656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:52.105679+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:52.206393+00:00", "trade", 6.1677, 2.0]
["2026-09-25T19:55:52.834776+00:00", "trade", 6.1699, 14.0]
["2026-09-25T19:55:53.188948+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:54.273071+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:54.884514+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:55.080083+00:00", "trade", 6.165, 30.0]
["2026-09-25T19:55:55.080821+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:55:55.080957+00:00", "trade", 6.17, 39.0]
["2026-09-25T19:55:55.456491+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:55:55.456501+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:55:55.456964+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:55.456975+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:55.457395+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:55.711834+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:56.619859+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:56.623200+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:56.672049+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:56.710688+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:56.807488+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:56.807996+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.216581+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.282824+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.581361+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.584933+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.609943+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.617633+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:55:57.617663+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:55:57.618146+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.618262+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.624704+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:55:58.014980+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:58.016225+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:58.187535+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:58.353779+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:59.083276+00:00", "trade", 6.165, 57.0]
["2026-09-25T19:55:59.771226+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.058538+00:00", "trade", 6.165, 239.0]
["2026-09-25T19:56:00.059303+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.112210+00:00", "trade", 6.165, 20.0]
["2026-09-25T19:56:00.112219+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:00.112224+00:00", "trade", 6.165, 61.0]
["2026-09-25T19:56:00.112655+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.112771+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:00.112822+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:00.112897+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:56:00.112954+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:00.113667+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.141636+00:00", "trade", 6.165, 98.0]
["2026-09-25T19:56:00.141637+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:00.141638+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:00.141914+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:00.141919+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:00.142000+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:00.142002+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:00.142058+00:00", "trade", 6.165, 104.0]
["2026-09-25T19:56:00.142060+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:00.142116+00:00", "trade", 6.165, 104.0]
["2026-09-25T19:56:00.142144+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:00.142173+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:56:00.142175+00:00", "trade", 6.165, 196.0]
["2026-09-25T19:56:00.142614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.142621+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.206100+00:00", "trade", 6.165, 266.0]
["2026-09-25T19:56:00.225292+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:00.274712+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:00.337993+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:00.338847+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:00.438385+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.438698+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:01.004174+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:56:03.877105+00:00", "trade", 6.16, 75.0]
["2026-09-25T19:56:03.877106+00:00", "trade", 6.16, 222.0]
["2026-09-25T19:56:03.877107+00:00", "trade", 6.16, 664.0]
["2026-09-25T19:56:03.877109+00:00", "trade", 6.16, 92.0]
["2026-09-25T19:56:03.877112+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:56:03.877112+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:56:03.877115+00:00", "trade", 6.16, 24.0]
["2026-09-25T19:56:03.877115+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877120+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877120+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877123+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:56:03.877123+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877129+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877129+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:56:03.877129+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877205+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877212+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877218+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877225+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877231+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877237+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877243+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877250+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877264+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877377+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877384+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877396+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877417+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877425+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877429+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877435+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877440+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877448+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877455+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877572+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877581+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877597+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877671+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877672+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877674+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877675+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877675+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.877675+00:00", "trade", 6.16, 92.0]
["2026-09-25T19:56:03.877688+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877702+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:56:03.877976+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877984+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.877997+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878026+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878061+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:03.878061+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878080+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878089+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878095+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878102+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878109+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878134+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878357+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878641+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:03.878653+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:03.878675+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:03.878683+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:03.878689+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:03.878696+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:03.878702+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:03.878708+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:03.878714+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:03.878721+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:03.878771+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.878904+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.879162+00:00", "trade", 6.155, 143.0]
["2026-09-25T19:56:03.879165+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.879278+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.879387+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.879469+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.879489+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:56:03.879622+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.879631+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.880201+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.880215+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.880647+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.880669+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.882132+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.882153+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.882399+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.887018+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.892740+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.901909+00:00", "trade", 6.155, 180.0]
["2026-09-25T19:56:03.977149+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:04.073121+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:04.073856+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:05.513429+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:06.760204+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:08.123056+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:08.123082+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:08.155817+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:09.552957+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:09.556514+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:09.683410+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:09.693938+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:09.876421+00:00", "trade", 6.1587, 10.0]
["2026-09-25T19:56:10.045397+00:00", "trade", 6.1503, 31.0]
["2026-09-25T19:56:10.416010+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:11.217607+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:56:11.324243+00:00", "trade", 6.1595, 446.0]
["2026-09-25T19:56:11.506582+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:11.544178+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:11.897412+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:12.025812+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:12.522182+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:12.817082+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:12.874070+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:13.038082+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:13.473932+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:13.697850+00:00", "trade", 6.1625, 24.0]
["2026-09-25T19:56:13.766287+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:13.898715+00:00", "trade", 6.155, 40.0]
["2026-09-25T19:56:14.654571+00:00", "trade", 6.155, 145.0]
["2026-09-25T19:56:14.659998+00:00", "trade", 6.155, 488.0]
["2026-09-25T19:56:15.131241+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:16.857699+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:16.983751+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:17.020138+00:00", "trade", 6.16, 666.0]
["2026-09-25T19:56:17.229366+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:17.839314+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:17.890989+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:17.966960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:18.204606+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:18.205891+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:18.368507+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:18.432703+00:00", "trade", 6.1599, 4870.0]
["2026-09-25T19:56:18.433322+00:00", "trade", 6.1606, 40.0]
["2026-09-25T19:56:18.435161+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:18.435233+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:18.435331+00:00", "trade", 6.155, 16.0]
["2026-09-25T19:56:18.435400+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:56:19.433433+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:56:19.537594+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:19.654972+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:19.968858+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:20.246851+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:20.852831+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:21.300887+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:21.463169+00:00", "trade", 6.155, 40.0]
["2026-09-25T19:56:22.065888+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:56:22.106525+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:22.282341+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:22.365747+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:22.749559+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:22.864138+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:23.638107+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:23.654527+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:24.107500+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:24.142966+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:24.559754+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:24.622060+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:24.920729+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:25.691252+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:26.109540+00:00", "trade", 6.155, 18.0]
["2026-09-25T19:56:26.110172+00:00", "trade", 6.16, 37.0]
["2026-09-25T19:56:26.113287+00:00", "trade", 6.155, 32.0]
["2026-09-25T19:56:27.340288+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:27.340555+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:27.342051+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:27.543359+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:27.786241+00:00", "trade", 6.1543, 100.0]
["2026-09-25T19:56:27.787095+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:56:27.787458+00:00", "trade", 6.155, 78.0]
["2026-09-25T19:56:27.787823+00:00", "trade", 6.155, 239.0]
["2026-09-25T19:56:27.787842+00:00", "trade", 6.155, 183.0]
["2026-09-25T19:56:28.628740+00:00", "trade", 6.155, 16.0]
["2026-09-25T19:56:28.914924+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:29.453731+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:29.986689+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678624+00:00", "trade", 6.155, 68.0]
["2026-09-25T19:56:31.678625+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:31.678626+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:31.678626+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678628+00:00", "trade", 6.16, 1100.0]
["2026-09-25T19:56:31.678631+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:56:31.678632+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678633+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:56:31.678633+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:56:31.678635+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:31.678638+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:31.678639+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678640+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:56:31.678645+00:00", "trade", 6.16, 59.0]
["2026-09-25T19:56:31.678648+00:00", "trade", 6.16, 9.0]
["2026-09-25T19:56:31.678692+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:56:31.678699+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:31.678709+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:56:31.678717+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:31.678722+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678728+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678735+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678742+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678751+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678758+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678764+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678772+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678781+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678788+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678795+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678797+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:31.678802+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678808+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678814+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678821+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678827+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678844+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:31.678848+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678855+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678856+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:31.678863+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678871+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678877+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678884+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678891+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678898+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678905+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678907+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678911+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678917+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678924+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.678931+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.679012+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:31.679031+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:31.679043+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:31.679043+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:31.679043+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:31.679045+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:31.679069+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:31.679069+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:31.679072+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679079+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:56:31.679135+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679279+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679371+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679420+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679506+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679577+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679616+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.679664+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.680010+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.680104+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.680321+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.680514+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.681378+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:31.685584+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.686975+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.687698+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:31.740353+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:56:31.776315+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:56:31.790396+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:32.052743+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:32.085482+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:32.232330+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:32.252610+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:32.253417+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:32.568693+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:32.568777+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:32.733404+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:32.820688+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:33.758370+00:00", "trade", 6.1425, 22.0]
["2026-09-25T19:56:33.995903+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:33.996889+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:33.997492+00:00", "trade", 6.165, 90.0]
["2026-09-25T19:56:34.061897+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:56:34.065976+00:00", "trade", 6.165, 80.0]
["2026-09-25T19:56:34.241464+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:34.616323+00:00", "trade", 6.1447, 10.0]
["2026-09-25T19:56:35.996819+00:00", "trade", 6.1458, 100.0]
["2026-09-25T19:56:36.590567+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:36.590574+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:36.590583+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:38.110441+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:38.417049+00:00", "trade", 6.1606, 3.0]
["2026-09-25T19:56:38.591848+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:38.760607+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:39.253437+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:39.672595+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:39.721220+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:39.755928+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:41.144652+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:42.021717+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:42.152521+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:43.326588+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:44.068540+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:44.519893+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:44.520368+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:45.115225+00:00", "trade", 6.1495, 16.0]
["2026-09-25T19:56:45.115972+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:56:45.116694+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:45.117628+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:45.322903+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:45.323374+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:45.431736+00:00", "trade", 6.1604, 100.0]
["2026-09-25T19:56:46.020347+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:46.020354+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:46.371109+00:00", "trade", 6.1606, 100.0]
["2026-09-25T19:56:46.626391+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:46.798363+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:46.798405+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:46.799040+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:56:46.799118+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:46.799220+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:56:48.395691+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:50.020972+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:50.024773+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:50.127917+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:50.591182+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:56:50.633812+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:50.634592+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:50.735311+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:50.753692+00:00", "trade", 6.165, 121.0]
["2026-09-25T19:56:50.836215+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:56:50.947753+00:00", "trade", 6.1648, 175.0]
["2026-09-25T19:56:51.157365+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.811759+00:00", "trade", 6.165, 86.0]
["2026-09-25T19:56:51.811761+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:51.815776+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.815777+00:00", "trade", 6.16, 26.0]
["2026-09-25T19:56:51.815779+00:00", "trade", 6.16, 527.0]
["2026-09-25T19:56:51.815780+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.815784+00:00", "trade", 6.16, 307.0]
["2026-09-25T19:56:51.815784+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.815786+00:00", "trade", 6.16, 540.0]
["2026-09-25T19:56:51.815832+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.815839+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816022+00:00", "trade", 6.16, 660.0]
["2026-09-25T19:56:51.816023+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:56:51.816041+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816048+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816056+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816062+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816068+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816075+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816082+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816088+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816095+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816102+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816108+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816132+00:00", "trade", 6.16, 22.0]
["2026-09-25T19:56:51.816262+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:56:51.816348+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816355+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816401+00:00", "trade", 6.16, 78.0]
["2026-09-25T19:56:51.816401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816413+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.816438+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816520+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816598+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816690+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.816691+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.816730+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816737+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816744+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816745+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:51.816746+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.816751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816757+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816767+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:51.816776+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.816800+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.816840+00:00", "trade", 6.16, 149.0]
["2026-09-25T19:56:51.816911+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:56:51.817043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.817098+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.817127+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:51.817287+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.817419+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.817448+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.817465+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.817508+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:51.818116+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.820343+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.820810+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.821009+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.821065+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.821071+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.821086+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.826404+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.827522+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.836582+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.837307+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.837308+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.837604+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.837772+00:00", "trade", 6.16, 262.0]
["2026-09-25T19:56:51.837774+00:00", "trade", 6.16, 92.0]
["2026-09-25T19:56:51.837795+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.837809+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.837825+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.838184+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.838497+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.838966+00:00", "trade", 6.16, 157.0]
["2026-09-25T19:56:51.838967+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:51.838986+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.838993+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.838999+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839005+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839012+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839018+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839025+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839038+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839044+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839051+00:00", "trade", 6.16, 33.0]
["2026-09-25T19:56:51.839051+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839052+00:00", "trade", 6.16, 276.0]
["2026-09-25T19:56:51.839057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839064+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839071+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839084+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839099+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839105+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839112+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:51.839119+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:51.839125+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839126+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839133+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839140+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839146+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839153+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839160+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839172+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839193+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839821+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.839895+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.840047+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.840486+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.843776+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.844021+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.844028+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.846698+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.850619+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.930682+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:56:51.932193+00:00", "trade", 6.155, 22.0]
["2026-09-25T19:56:51.939013+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:52.104955+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:52.252584+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:52.509485+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:52.531931+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:53.048984+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:53.632971+00:00", "trade", 6.1597, 33.0]
["2026-09-25T19:56:54.037265+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.141853+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.347367+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.448041+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.462753+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.607139+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.778472+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:56:54.919171+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.025469+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.031910+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.135907+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.688003+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:56.947125+00:00", "trade", 6.1582, 1400.0]
["2026-09-25T19:56:56.952696+00:00", "trade", 6.1582, 700.0]
["2026-09-25T19:56:56.954879+00:00", "trade", 6.1582, 400.0]
["2026-09-25T19:56:56.957095+00:00", "trade", 6.1582, 200.0]
["2026-09-25T19:56:56.959965+00:00", "trade", 6.1582, 100.0]
["2026-09-25T19:56:56.962028+00:00", "trade", 6.1582, 100.0]
["2026-09-25T19:56:58.113013+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.191311+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.202914+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.466171+00:00", "trade", 6.1501, 100.0]
["2026-09-25T19:56:58.466852+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:56:58.936656+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.211898+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.011909+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.410913+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:01.020529+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:01.028747+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:01.065374+00:00", "trade", 6.1606, 68.0]
["2026-09-25T19:57:01.129383+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:01.223534+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:01.398305+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:01.422491+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:01.466205+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:57:01.466574+00:00", "trade", 6.155, 40.0]
["2026-09-25T19:57:02.294428+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:03.771137+00:00", "trade", 6.155, 19.0]
["2026-09-25T19:57:04.725116+00:00", "trade", 6.152, 50.0]
["2026-09-25T19:57:04.745096+00:00", "trade", 6.1525, 50.0]
["2026-09-25T19:57:05.320017+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.320315+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.320531+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.320964+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.321016+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:05.321170+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:05.321182+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:05.321566+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.423768+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.468163+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.314034+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:06.314283+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.314422+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.314523+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.314990+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.316280+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.318579+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.318922+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.334117+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.334639+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.342921+00:00", "trade", 6.1599, 187.0]
["2026-09-25T19:57:06.666050+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:08.104222+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:57:08.104969+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:08.105008+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:57:08.251036+00:00", "trade", 6.1605, 200.0]
["2026-09-25T19:57:08.258402+00:00", "trade", 6.1605, 100.0]
["2026-09-25T19:57:08.261399+00:00", "trade", 6.1605, 100.0]
["2026-09-25T19:57:08.264220+00:00", "trade", 6.1605, 100.0]
["2026-09-25T19:57:08.271117+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:08.591207+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:08.860897+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:08.964524+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:09.603528+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:10.730174+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:10.831405+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.230867+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.249621+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.249696+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.284878+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.284963+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.313967+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.600732+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.606906+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.607312+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.802426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.802942+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.960529+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:14.201605+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:15.472399+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:15.846480+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.320054+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.321114+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.322142+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.322602+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.560460+00:00", "trade", 6.155, 11.0]
["2026-09-25T19:57:16.560499+00:00", "trade", 6.15, 11.0]
["2026-09-25T19:57:16.560548+00:00", "trade", 6.155, 119.0]
["2026-09-25T19:57:16.561650+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.562084+00:00", "trade", 6.155, 60.0]
["2026-09-25T19:57:17.597736+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.577710+00:00", "trade", 6.1604, 100.0]
["2026-09-25T19:57:19.589121+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:19.690617+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:19.784459+00:00", "trade", 6.1434, 25.0]
["2026-09-25T19:57:19.785380+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:57:20.357343+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:20.635555+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:20.635996+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:20.780200+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:22.121917+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:57:22.295391+00:00", "trade", 6.1602, 33.0]
["2026-09-25T19:57:24.619967+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:24.743987+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:57:24.816010+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:24.831205+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.121702+00:00", "trade", 6.1603, 500.0]
["2026-09-25T19:57:25.122925+00:00", "trade", 6.1603, 100.0]
["2026-09-25T19:57:25.194281+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.435915+00:00", "trade", 6.155, 99.0]
["2026-09-25T19:57:25.443846+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.457417+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:57:25.553011+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.652566+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:25.653159+00:00", "trade", 6.155, 130.0]
["2026-09-25T19:57:25.653648+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.754326+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.754840+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.099568+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:26.099689+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:57:26.099743+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:57:26.099995+00:00", "trade", 6.155, 239.0]
["2026-09-25T19:57:26.100025+00:00", "trade", 6.155, 239.0]
["2026-09-25T19:57:26.100060+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:26.100088+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:57:26.100146+00:00", "trade", 6.155, 160.0]
["2026-09-25T19:57:26.100154+00:00", "trade", 6.155, 446.0]
["2026-09-25T19:57:26.100241+00:00", "trade", 6.155, 478.0]
["2026-09-25T19:57:26.100393+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:57:26.100394+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:57:26.100416+00:00", "trade", 6.155, 55.0]
["2026-09-25T19:57:26.100423+00:00", "trade", 6.155, 40.0]
["2026-09-25T19:57:26.100426+00:00", "trade", 6.155, 700.0]
["2026-09-25T19:57:26.100432+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:26.100437+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:26.100508+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.100796+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.101009+00:00", "trade", 6.15, 165.0]
["2026-09-25T19:57:26.101012+00:00", "trade", 6.15, 120.0]
["2026-09-25T19:57:26.104220+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:57:26.104448+00:00", "trade", 6.155, 239.0]
["2026-09-25T19:57:26.104960+00:00", "trade", 6.155, 239.0]
["2026-09-25T19:57:26.107424+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107648+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.107655+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.107668+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.107673+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107683+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.107684+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107722+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.107724+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107750+00:00", "trade", 6.15, 11.0]
["2026-09-25T19:57:26.107756+00:00", "trade", 6.15, 95.0]
["2026-09-25T19:57:26.107757+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.107788+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107794+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107828+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107854+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:57:26.107932+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107932+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.107955+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.107957+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.107976+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.108032+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.108087+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:26.108135+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.108204+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.108210+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.108220+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.108290+00:00", "trade", 6.15, 14719.0]
["2026-09-25T19:57:26.108428+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.109458+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.109783+00:00", "trade", 6.155, 68.0]
["2026-09-25T19:57:26.111141+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:57:26.117973+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.123269+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.128669+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.128693+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.148980+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:26.160004+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:26.162482+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:26.162544+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:57:26.162596+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:57:26.162957+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.184286+00:00", "trade", 6.155, 40.0]
["2026-09-25T19:57:26.203050+00:00", "trade", 6.155, 60.0]
["2026-09-25T19:57:26.204098+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:26.205979+00:00", "trade", 6.155, 199.0]
["2026-09-25T19:57:26.249644+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:26.346181+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:57:26.356086+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:57:26.356870+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:57:26.376669+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:57:27.116871+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:27.117333+00:00", "trade", 6.155, 150.0]
["2026-09-25T19:57:27.117410+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:27.117614+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:27.216816+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:27.232165+00:00", "trade", 6.155, 75.0]
["2026-09-25T19:57:27.232524+00:00", "trade", 6.155, 75.0]
["2026-09-25T19:57:27.233426+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:57:27.300888+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:57:27.302231+00:00", "trade", 6.155, 132.0]
["2026-09-25T19:57:27.303072+00:00", "trade", 6.155, 259.0]
["2026-09-25T19:57:27.962882+00:00", "trade", 6.155, 125.0]
["2026-09-25T19:57:27.963645+00:00", "trade", 6.155, 43.0]
["2026-09-25T19:57:28.224056+00:00", "trade", 6.155, 159.0]
["2026-09-25T19:57:28.224716+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:57:28.224779+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:57:28.225300+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:57:28.305167+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:28.340561+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:28.790182+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:28.793740+00:00", "trade", 6.155, 19.0]
["2026-09-25T19:57:29.096543+00:00", "trade", 6.1564, 100.0]
["2026-09-25T19:57:29.623166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.428693+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.467520+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.545867+00:00", "trade", 6.15, 30.0]
["2026-09-25T19:57:30.805217+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:31.101390+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:31.495628+00:00", "trade", 6.1512, 33.0]
["2026-09-25T19:57:31.495852+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:32.117159+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:32.594341+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:32.897405+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:33.894880+00:00", "trade", 6.1564, 100.0]
["2026-09-25T19:57:34.140211+00:00", "trade", 6.1564, 2.0]
["2026-09-25T19:57:34.232999+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:57:34.729161+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.090489+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.289513+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.322404+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:35.322637+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.322845+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.322960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.323045+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:35.326178+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.369226+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:35.412121+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.506815+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.596414+00:00", "trade", 6.1564, 100.0]
["2026-09-25T19:57:35.845396+00:00", "trade", 6.1539, 200.0]
["2026-09-25T19:57:36.769433+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:36.807475+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:57:36.807568+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:57:37.019092+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.047552+00:00", "trade", 6.1513, 10.0]
["2026-09-25T19:57:38.390333+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.108179+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.305527+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:39.305528+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:39.305601+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:39.305653+00:00", "trade", 6.155, 170.0]
["2026-09-25T19:57:39.305705+00:00", "trade", 6.155, 170.0]
["2026-09-25T19:57:39.305755+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:39.305805+00:00", "trade", 6.155, 130.0]
["2026-09-25T19:57:39.305832+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.305916+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:39.306006+00:00", "trade", 6.155, 99.0]
["2026-09-25T19:57:39.306873+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:39.326687+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.327306+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:39.348914+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811883+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811890+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811893+00:00", "trade", 6.16, 1099.0]
["2026-09-25T19:57:39.811894+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.811895+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:57:39.811897+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.811899+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811901+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:57:39.811901+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:57:39.811904+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:57:39.811904+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.811907+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811909+00:00", "trade", 6.16, 9.0]
["2026-09-25T19:57:39.811909+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:57:39.811911+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:39.811911+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:57:39.811913+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811917+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:57:39.811917+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:57:39.811919+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:57:39.811919+00:00", "trade", 6.16, 15.0]
["2026-09-25T19:57:39.811920+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811926+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811928+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.811929+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:39.811933+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811938+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.811939+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811946+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811953+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811954+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:57:39.811957+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:57:39.811959+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.811959+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.811966+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812007+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812013+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812019+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812026+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812033+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812036+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.812042+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812049+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812056+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812062+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812069+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812075+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812082+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812091+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812097+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812103+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812110+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812116+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812123+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812129+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812135+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812142+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812148+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812154+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812170+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812176+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812182+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812189+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812195+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812211+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.812217+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812224+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812226+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.812239+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812246+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812253+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812268+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.812285+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.812288+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:57:39.812288+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:57:39.812292+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812309+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.812311+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.812316+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.812321+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:39.812325+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.812326+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.812331+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.812335+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.812342+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.812349+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.812350+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812355+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812356+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812368+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812374+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812380+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812387+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812393+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812399+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812405+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812412+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812421+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812439+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.812627+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.812639+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.812925+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.813792+00:00", "trade", 6.16, 26.0]
["2026-09-25T19:57:39.814404+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.816985+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.816992+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.818114+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.820257+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.821907+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.821916+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.824509+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.829483+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.869782+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:39.880988+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:39.912855+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.049791+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:40.049839+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:40.061960+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:57:40.131287+00:00", "trade", 6.165, 275.0]
["2026-09-25T19:57:40.385858+00:00", "trade", 6.1667, 57.0]
["2026-09-25T19:57:40.409929+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:57:40.506573+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.507627+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.510608+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.602449+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.821131+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:42.515056+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:42.670307+00:00", "trade", 6.1678, 80.0]
["2026-09-25T19:57:42.827583+00:00", "trade", 6.1569, 100.0]
["2026-09-25T19:57:42.988926+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:43.344645+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:57:43.591473+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:43.918516+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:44.810623+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:45.794731+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:46.127184+00:00", "trade", 6.1449, 100.0]
["2026-09-25T19:57:46.388947+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:48.234664+00:00", "trade", 6.165, 239.0]
["2026-09-25T19:57:48.234676+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:48.234680+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:48.235155+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:57:48.235295+00:00", "trade", 6.17, 23.0]
["2026-09-25T19:57:48.583400+00:00", "trade", 6.1569, 200.0]
["2026-09-25T19:57:49.851875+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:50.075988+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.349425+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.349539+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.514761+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:50.556242+00:00", "trade", 6.1552, 4.0]
["2026-09-25T19:57:50.562969+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:50.562969+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.562990+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.562991+00:00", "trade", 6.17, 499.0]
["2026-09-25T19:57:50.562992+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:57:50.562993+00:00", "trade", 6.17, 75.0]
["2026-09-25T19:57:50.562996+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:57:50.562997+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.562998+00:00", "trade", 6.17, 163.0]
["2026-09-25T19:57:50.563001+00:00", "trade", 6.17, 4000.0]
["2026-09-25T19:57:50.563001+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:57:50.563004+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563006+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:50.563006+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:57:50.563010+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563017+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563024+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563051+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563064+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563070+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563077+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563083+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563089+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563096+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563103+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563110+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563116+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563122+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563128+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:50.563161+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563168+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563176+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563183+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563190+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563196+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563202+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563209+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563215+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563224+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563230+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563237+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563244+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563250+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563257+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563261+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:50.563262+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:57:50.563263+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563266+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:57:50.563269+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:57:50.563269+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:57:50.563271+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563307+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563391+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:57:50.563395+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563428+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563451+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563533+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:57:50.563534+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:57:50.563541+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:50.563542+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:57:50.563548+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:50.563560+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.563828+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.563990+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.563995+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.564008+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.564015+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.564101+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.564278+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.564546+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.564651+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.564886+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.571773+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.574762+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.576600+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.598228+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.598703+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.663883+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.912686+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:50.948964+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.056104+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.056587+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.149511+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.249863+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.567283+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.567367+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.759419+00:00", "trade", 6.1757, 2.0]
["2026-09-25T19:57:51.829598+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.829622+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:51.890787+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:52.032025+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:53.535840+00:00", "trade", 6.1456, 14.0]
["2026-09-25T19:57:54.077500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:54.213353+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:54.260844+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:54.260854+00:00", "trade", 6.17, 131.0]
["2026-09-25T19:57:54.265027+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:57:54.270749+00:00", "trade", 6.1718, 1.0]
["2026-09-25T19:57:54.532507+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:54.592000+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:57:54.613583+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:54.642507+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:54.661600+00:00", "trade", 6.175, 52.0]
["2026-09-25T19:57:54.766613+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:54.828508+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:54.983961+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:55.009423+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:55.026624+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:55.225216+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:55.365120+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:57:55.365532+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:57:56.391908+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.642372+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.650000+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.650094+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.650418+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:57:56.650471+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.650958+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.652035+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.657766+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.666271+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:56.721835+00:00", "trade", 6.175, 48.0]
["2026-09-25T19:57:56.992519+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:57.009800+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:57.448147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:57.706170+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:58.106410+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:58.136815+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:58.161509+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:58.707540+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:58.815024+00:00", "trade", 6.1583, 100.0]
["2026-09-25T19:57:58.840088+00:00", "trade", 6.1705, 15.0]
["2026-09-25T19:57:59.003958+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:57:59.131664+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:57:59.131746+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:57:59.131804+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:57:59.131859+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:57:59.131916+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:57:59.137656+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:57:59.137658+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:57:59.137962+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:57:59.729865+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.041332+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.048721+00:00", "trade", 6.1799, 21.0]
["2026-09-25T19:58:00.154386+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:00.420881+00:00", "trade", 6.1579, 400.0]
["2026-09-25T19:58:00.420928+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:00.420928+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.420929+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:58:00.420930+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.420932+00:00", "trade", 6.17, 1100.0]
["2026-09-25T19:58:00.420936+00:00", "trade", 6.17, 23.0]
["2026-09-25T19:58:00.420936+00:00", "trade", 6.17, 164.0]
["2026-09-25T19:58:00.420936+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.420937+00:00", "trade", 6.17, 398.0]
["2026-09-25T19:58:00.420940+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.420942+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.420943+00:00", "trade", 6.17, 257.0]
["2026-09-25T19:58:00.420946+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:58:00.420946+00:00", "trade", 6.17, 2100.0]
["2026-09-25T19:58:00.420947+00:00", "trade", 6.17, 408.0]
["2026-09-25T19:58:00.420949+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.420950+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.420954+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:58:00.420955+00:00", "trade", 6.17, 78.0]
["2026-09-25T19:58:00.420955+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:58:00.420955+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.420956+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:58:00.420962+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.420968+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.420975+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421031+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421044+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421051+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421057+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421063+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421070+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421076+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421096+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421168+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421175+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421182+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421189+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421197+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421204+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421205+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:00.421207+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:00.421208+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.421208+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:58:00.421211+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.421211+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421212+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.421215+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.421238+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421353+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421374+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421380+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421387+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:00.421394+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421403+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421410+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421416+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421422+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421429+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421436+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421442+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421449+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421456+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421462+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421469+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421476+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:00.421482+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.421482+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:00.421483+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.421484+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.421491+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.421608+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.421757+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.421775+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.421783+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.422152+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.423241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.425963+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.425969+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.428552+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.429534+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.429553+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.436190+00:00", "trade", 6.1579, 100.0]
["2026-09-25T19:58:00.437043+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:00.437221+00:00", "trade", 6.1579, 100.0]
["2026-09-25T19:58:00.446464+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.510861+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:58:00.510960+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:00.510978+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.511070+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:00.511082+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:00.521051+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:00.727219+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:58:00.737181+00:00", "trade", 6.165, 80.0]
["2026-09-25T19:58:00.740304+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:00.756917+00:00", "trade", 6.1527, 100.0]
["2026-09-25T19:58:01.040252+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.082736+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.119059+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:58:01.119148+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:58:01.159373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.159395+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.160018+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:58:01.160144+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:58:01.323715+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.329686+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.357229+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.365394+00:00", "trade", 6.1699, 62.0]
["2026-09-25T19:58:01.379463+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.630463+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.633054+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.705853+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.722548+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.812869+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.886454+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.964714+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.964738+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.971457+00:00", "trade", 6.1699, 16.0]
["2026-09-25T19:58:02.006397+00:00", "trade", 6.1596, 1.0]
["2026-09-25T19:58:02.195743+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:58:02.634534+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:02.634714+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:02.890440+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.005513+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.078941+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.750838+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.857240+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.879370+00:00", "trade", 6.1596, 33.0]
["2026-09-25T19:58:03.891965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.894964+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.896769+00:00", "trade", 6.1692, 31.0]
["2026-09-25T19:58:04.097350+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:04.198427+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:04.209309+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:04.231347+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:04.744422+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:04.861795+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:04.937319+00:00", "trade", 6.165, 72.0]
["2026-09-25T19:58:05.065493+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:05.065518+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:05.201933+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:05.322730+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:05.324411+00:00", "trade", 6.169, 42.0]
["2026-09-25T19:58:05.325117+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:58:05.644609+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:05.836273+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:05.838565+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:05.840911+00:00", "trade", 6.1688, 10.0]
["2026-09-25T19:58:05.971762+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:05.992379+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:06.001196+00:00", "trade", 6.1699, 11.0]
["2026-09-25T19:58:06.189862+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:06.196470+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:06.443444+00:00", "trade", 6.1688, 10.0]
["2026-09-25T19:58:06.683665+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:07.434228+00:00", "trade", 6.1699, 21.0]
["2026-09-25T19:58:08.036625+00:00", "trade", 6.1541, 100.0]
["2026-09-25T19:58:08.206713+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:08.231298+00:00", "trade", 6.165, 112.0]
["2026-09-25T19:58:08.231382+00:00", "trade", 6.165, 135.0]
["2026-09-25T19:58:08.232942+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:08.232957+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:08.232960+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:08.322175+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:08.412502+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:08.730002+00:00", "trade", 6.1687, 31.0]
["2026-09-25T19:58:09.233966+00:00", "trade", 6.1688, 10.0]
["2026-09-25T19:58:09.427568+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:09.427580+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.071604+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.072594+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.074494+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.326055+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.326062+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.470700+00:00", "trade", 6.1699, 31.0]
["2026-09-25T19:58:10.472902+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.760497+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.874524+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.901023+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.909636+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.044189+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.046036+00:00", "trade", 6.1685, 11.0]
["2026-09-25T19:58:11.324439+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.328134+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.336137+00:00", "trade", 6.1699, 20.0]
["2026-09-25T19:58:11.490616+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.789042+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.797326+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.798778+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:11.800869+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:11.801540+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.804905+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.805314+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:12.079201+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079207+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:58:12.079209+00:00", "trade", 6.17, 1000.0]
["2026-09-25T19:58:12.079209+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079210+00:00", "trade", 6.17, 750.0]
["2026-09-25T19:58:12.079211+00:00", "trade", 6.17, 980.0]
["2026-09-25T19:58:12.079214+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:58:12.079216+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079217+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:58:12.079218+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:58:12.079220+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:58:12.079221+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:58:12.079223+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079225+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:58:12.079227+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:58:12.079227+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:12.079228+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:58:12.079230+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079231+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:58:12.079239+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079241+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:12.079245+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:58:12.079245+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079251+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:12.079252+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079259+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079268+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:12.079306+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079313+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079320+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079330+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:12.079335+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079341+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079348+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079356+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079370+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079376+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079383+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079383+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079390+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079397+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079404+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079410+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079418+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079426+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079432+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079439+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079446+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079452+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079466+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079472+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079478+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079485+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079491+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079498+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079504+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079511+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079519+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079526+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079527+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:12.079532+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079539+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.079540+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:12.079546+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079553+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079560+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079568+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079571+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079575+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079582+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079588+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:12.079589+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079595+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079602+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079609+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:12.079611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079612+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:12.079612+00:00", "trade", 6.17, 42.0]
["2026-09-25T19:58:12.079616+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079623+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:12.079623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079630+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079637+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079643+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079649+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079658+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079664+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079670+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079677+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079683+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079689+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079696+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079703+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.079866+00:00", "trade", 6.175, 35.0]
["2026-09-25T19:58:12.080074+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.080080+00:00", "trade", 6.175, 35.0]
["2026-09-25T19:58:12.080218+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.081197+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.083231+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.084305+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.084312+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.084421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.087573+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.089286+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.089296+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.092248+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.109423+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.109635+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.133342+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.179262+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.197599+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:12.237017+00:00", "trade", 6.161, 200.0]
["2026-09-25T19:58:12.413480+00:00", "trade", 6.1705, 6.0]
["2026-09-25T19:58:12.627387+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498580+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:58:13.498580+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498582+00:00", "trade", 6.175, 478.0]
["2026-09-25T19:58:13.498583+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:13.498585+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:13.498588+00:00", "trade", 6.17, 585.0]
["2026-09-25T19:58:13.498588+00:00", "trade", 6.17, 1100.0]
["2026-09-25T19:58:13.498590+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:58:13.498591+00:00", "trade", 6.17, 511.0]
["2026-09-25T19:58:13.498614+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498628+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498674+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498709+00:00", "trade", 6.175, 191.0]
["2026-09-25T19:58:13.498712+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498716+00:00", "trade", 6.175, 223.0]
["2026-09-25T19:58:13.498716+00:00", "trade", 6.17, 177.0]
["2026-09-25T19:58:13.498717+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:13.498719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498726+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498746+00:00", "trade", 6.17, 55.0]
["2026-09-25T19:58:13.498751+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498753+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:13.498757+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498761+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:13.498764+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498783+00:00", "trade", 6.17, 24.0]
["2026-09-25T19:58:13.498786+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:58:13.498789+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498797+00:00", "trade", 6.17, 223.0]
["2026-09-25T19:58:13.498812+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498831+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:13.498929+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498950+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498959+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.498996+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.499026+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.499026+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.499031+00:00", "trade", 6.175, 239.0]
["2026-09-25T19:58:13.499032+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:58:13.499042+00:00", "trade", 6.175, 363.0]
["2026-09-25T19:58:13.499060+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:13.499061+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:13.499098+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:13.499099+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:13.499099+00:00", "trade", 6.17, 68.0]
["2026-09-25T19:58:13.499099+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:13.499100+00:00", "trade", 6.17, 139.0]
["2026-09-25T19:58:13.499101+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:13.499102+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:58:13.499143+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499162+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499172+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499177+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499184+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499194+00:00", "trade", 6.17, 478.0]
["2026-09-25T19:58:13.499195+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499203+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499218+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499798+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.499960+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.500662+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.500783+00:00", "trade", 6.165, 469.0]
["2026-09-25T19:58:13.501019+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.501605+00:00", "trade", 6.165, 72.0]
["2026-09-25T19:58:13.506954+00:00", "trade", 6.1699, 11.0]
["2026-09-25T19:58:13.518015+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.685734+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:14.109652+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:14.122351+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:14.130664+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:14.131240+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:14.132974+00:00", "trade", 6.1692, 10.0]
["2026-09-25T19:58:14.507594+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:58:14.507986+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:15.152018+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:15.152019+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:15.152167+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:15.152774+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:15.207499+00:00", "trade", 6.1692, 10.0]
["2026-09-25T19:58:15.528938+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:15.687196+00:00", "trade", 6.1699, 11.0]
["2026-09-25T19:58:16.024384+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.045122+00:00", "trade", 6.1695, 50.0]
["2026-09-25T19:58:16.166637+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.298155+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:58:16.466526+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.467096+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.469561+00:00", "trade", 6.1693, 21.0]
["2026-09-25T19:58:16.490383+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.656879+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.735617+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.812236+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.829377+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.929247+00:00", "trade", 6.1692, 10.0]
["2026-09-25T19:58:16.929947+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:58:17.021365+00:00", "trade", 6.1615, 63.0]
["2026-09-25T19:58:17.256751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:17.698460+00:00", "trade", 6.1692, 21.0]
["2026-09-25T19:58:17.731001+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.082330+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.108544+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.322165+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.322749+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.324545+00:00", "trade", 6.1693, 20.0]
["2026-09-25T19:58:18.325254+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:58:18.522943+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.529464+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.668942+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.668967+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.813833+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.008861+00:00", "trade", 6.165, 61.0]
["2026-09-25T19:58:19.008887+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.024327+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.046381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.066652+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.069294+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.069818+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.076846+00:00", "trade", 6.1699, 11.0]
["2026-09-25T19:58:19.289779+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.532224+00:00", "trade", 6.1601, 969.0]
["2026-09-25T19:58:19.532776+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.665385+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.675333+00:00", "trade", 6.1487, 100.0]
["2026-09-25T19:58:20.035186+00:00", "trade", 6.16, 162.0]
["2026-09-25T19:58:20.035544+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:20.035586+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:20.112481+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:20.554188+00:00", "trade", 6.1692, 26.0]
["2026-09-25T19:58:20.680618+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:20.681484+00:00", "trade", 6.165, 43.0]
["2026-09-25T19:58:20.681972+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:58:20.681982+00:00", "trade", 6.165, 357.0]
["2026-09-25T19:58:20.682042+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:20.683177+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:20.809540+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:20.989431+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:21.108861+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:21.178552+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:21.306652+00:00", "trade", 6.165, 15.0]
["2026-09-25T19:58:21.634516+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:21.888768+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:21.892927+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.189443+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.309674+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.357543+00:00", "trade", 6.1699, 11.0]
["2026-09-25T19:58:22.632724+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.876949+00:00", "trade", 6.1616, 100.0]
["2026-09-25T19:58:23.231807+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.272207+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.369962+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.489025+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.626897+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.743058+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.743081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.974390+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.974414+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:23.981206+00:00", "trade", 6.1699, 20.0]
["2026-09-25T19:58:24.082119+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:24.105328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:24.106734+00:00", "trade", 6.165, 11.0]
["2026-09-25T19:58:24.713140+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:24.749310+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:24.749334+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:24.750145+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:24.936049+00:00", "trade", 6.165, 21.0]
["2026-09-25T19:58:25.014574+00:00", "trade", 6.165, 72.0]
["2026-09-25T19:58:25.262102+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:25.355389+00:00", "trade", 6.1621, 200.0]
["2026-09-25T19:58:25.623326+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:25.673437+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:25.673462+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:25.675582+00:00", "trade", 6.1692, 20.0]
["2026-09-25T19:58:25.801547+00:00", "trade", 6.1699, 1150.0]
["2026-09-25T19:58:26.006273+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:26.008587+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:26.292177+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:58:26.307841+00:00", "trade", 6.165, 110.0]
["2026-09-25T19:58:26.309483+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:26.518559+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:27.403338+00:00", "trade", 6.1618, 2.0]
["2026-09-25T19:58:27.404024+00:00", "trade", 6.17, 16.0]
["2026-09-25T19:58:27.437736+00:00", "trade", 6.165, 185.0]
["2026-09-25T19:58:27.708884+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:27.952618+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:27.962031+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:28.030771+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:28.231765+00:00", "trade", 6.165, 197.0]
["2026-09-25T19:58:28.233370+00:00", "trade", 6.165, 304.0]
["2026-09-25T19:58:28.282138+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:28.282185+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:28.283384+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:28.296252+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:28.369097+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:28.369227+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:28.370602+00:00", "trade", 6.165, 11.0]
["2026-09-25T19:58:28.449506+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:28.649431+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:28.792970+00:00", "trade", 6.1681, 10.0]
["2026-09-25T19:58:28.870992+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:28.910642+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:58:29.550717+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.614844+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:58:29.624822+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624829+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624835+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624837+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:29.624839+00:00", "trade", 6.17, 585.0]
["2026-09-25T19:58:29.624840+00:00", "trade", 6.17, 522.0]
["2026-09-25T19:58:29.624842+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:58:29.624842+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624844+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:29.624847+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:29.624847+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:29.624849+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:29.624849+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624851+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:58:29.624856+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:29.624856+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:58:29.624856+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:29.624857+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624860+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:29.624863+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:29.624863+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624865+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:58:29.624865+00:00", "trade", 6.17, 36.0]
["2026-09-25T19:58:29.624865+00:00", "trade", 6.17, 24.0]
["2026-09-25T19:58:29.624867+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:58:29.624867+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:29.624870+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624871+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:29.624872+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:29.624873+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:58:29.624873+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:58:29.624874+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:29.624877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624878+00:00", "trade", 6.17, 55.0]
["2026-09-25T19:58:29.624879+00:00", "trade", 6.17, 2500.0]
["2026-09-25T19:58:29.624881+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:58:29.624881+00:00", "trade", 6.17, 9.0]
["2026-09-25T19:58:29.624882+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:29.624883+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624890+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624896+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624904+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624911+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624918+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624920+00:00", "trade", 6.17, 36.0]
["2026-09-25T19:58:29.624924+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624931+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624938+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624944+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624951+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624956+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:29.624958+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624971+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624978+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624986+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624992+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.624998+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625023+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:29.625024+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625031+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625037+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625044+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625051+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625058+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625065+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625071+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625084+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625090+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625097+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625103+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625117+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625123+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625130+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625136+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625143+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625157+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625192+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625195+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625205+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625227+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:29.625234+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:29.625240+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:29.625242+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:29.625252+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:29.625260+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:29.625267+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:29.625274+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:29.625280+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:29.625282+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:58:29.625286+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:29.625293+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:29.625295+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:29.625295+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:29.625296+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:58:29.625296+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:58:29.625296+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.625299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.625306+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.625314+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.625320+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.625333+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.625421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.626393+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.626791+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.626793+00:00", "trade", 6.175, 50.0]
["2026-09-25T19:58:29.626800+00:00", "trade", 6.175, 50.0]
["2026-09-25T19:58:29.626856+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.628101+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.629876+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.633816+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.643947+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.672770+00:00", "trade", 6.175, 366.0]
["2026-09-25T19:58:29.672771+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:30.009156+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:30.011632+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:30.196853+00:00", "trade", 6.178, 11.0]
["2026-09-25T19:58:30.545275+00:00", "trade", 6.1799, 10.0]
["2026-09-25T19:58:30.953573+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.006138+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:31.006253+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.096822+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.312622+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.314347+00:00", "trade", 6.178, 11.0]
["2026-09-25T19:58:31.315233+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:31.568918+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:31.568935+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.568938+00:00", "trade", 6.17, 240.0]
["2026-09-25T19:58:31.568943+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.568949+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.568955+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.568969+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.568972+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:31.568983+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.569115+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.569159+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.569173+00:00", "trade", 6.17, 39.0]
["2026-09-25T19:58:31.569174+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.569181+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.569188+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.569196+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.569263+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:31.569272+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.569273+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:31.569274+00:00", "trade", 6.17, 279.0]
["2026-09-25T19:58:31.569493+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.573007+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.573023+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.590702+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.610529+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.610535+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.610551+00:00", "trade", 6.17, 74.0]
["2026-09-25T19:58:31.610746+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:31.611040+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.611067+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.642445+00:00", "trade", 6.175, 238.0]
["2026-09-25T19:58:31.642456+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:31.642460+00:00", "trade", 6.175, 1000.0]
["2026-09-25T19:58:31.642467+00:00", "trade", 6.175, 21.0]
["2026-09-25T19:58:31.646923+00:00", "trade", 6.175, 101.0]
["2026-09-25T19:58:31.660301+00:00", "trade", 6.178, 15.0]
["2026-09-25T19:58:31.695741+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.832384+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:31.832686+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.833162+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.862082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.894476+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.932455+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.932544+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:31.932597+00:00", "trade", 6.17, 279.0]
["2026-09-25T19:58:32.009390+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.708891+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.903904+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.933002+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:33.724531+00:00", "trade", 6.17, 25.0]
["2026-09-25T19:58:33.932906+00:00", "trade", 6.18, 16.0]
["2026-09-25T19:58:35.013596+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:35.488874+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:35.496519+00:00", "trade", 6.1799, 21.0]
["2026-09-25T19:58:36.195877+00:00", "trade", 6.178, 10.0]
["2026-09-25T19:58:36.944909+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.177555+00:00", "trade", 6.1499, 71.0]
["2026-09-25T19:58:37.289893+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.354276+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.437737+00:00", "trade", 6.1499, 10.0]
["2026-09-25T19:58:37.508888+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:38.491576+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:58:38.787556+00:00", "trade", 6.1558, 24.0]
["2026-09-25T19:58:39.001972+00:00", "trade", 6.1683, 4.0]
["2026-09-25T19:58:39.354728+00:00", "trade", 6.1683, 1.0]
["2026-09-25T19:58:39.358101+00:00", "trade", 6.1631, 100.0]
["2026-09-25T19:58:39.536840+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:39.775285+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:39.883319+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:39.913797+00:00", "trade", 6.175, 61.0]
["2026-09-25T19:58:39.915147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:39.991867+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:40.470052+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:40.506631+00:00", "trade", 6.175, 223.0]
["2026-09-25T19:58:40.506871+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:40.506881+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:40.506884+00:00", "trade", 6.175, 18.0]
["2026-09-25T19:58:40.506895+00:00", "trade", 6.175, 48.0]
["2026-09-25T19:58:40.507249+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:40.507567+00:00", "trade", 6.175, 18.0]
["2026-09-25T19:58:40.507588+00:00", "trade", 6.175, 263.0]
["2026-09-25T19:58:40.978616+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:40.991276+00:00", "trade", 6.1705, 1.0]
["2026-09-25T19:58:41.280336+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.087863+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.195228+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:42.341450+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.391063+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.398043+00:00", "trade", 6.1799, 21.0]
["2026-09-25T19:58:42.727263+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.859569+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.860151+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.866831+00:00", "trade", 6.1799, 10.0]
["2026-09-25T19:58:42.872165+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.130182+00:00", "trade", 6.178, 21.0]
["2026-09-25T19:58:43.130586+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.988734+00:00", "trade", 6.175, 61.0]
["2026-09-25T19:58:44.989101+00:00", "trade", 6.175, 139.0]
["2026-09-25T19:58:44.989102+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989103+00:00", "trade", 6.175, 1000.0]
["2026-09-25T19:58:44.989104+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:58:44.989105+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:58:44.989109+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:58:44.989109+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:58:44.989110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989113+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:44.989113+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:58:44.989116+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:44.989117+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989118+00:00", "trade", 6.17, 3000.0]
["2026-09-25T19:58:44.989123+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989130+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989132+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:58:44.989136+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989149+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989162+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989169+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989186+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989355+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989393+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989427+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989493+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:44.989494+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:44.989510+00:00", "trade", 6.17, 110.0]
["2026-09-25T19:58:44.989511+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:44.989531+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:58:44.989538+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:58:44.989542+00:00", "trade", 6.17, 97.0]
["2026-09-25T19:58:44.989546+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989573+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:58:44.989588+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989851+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.989875+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.990716+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:45.007069+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:45.089855+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:45.097778+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:45.471563+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:46.090478+00:00", "trade", 6.175, 28.0]
["2026-09-25T19:58:46.090509+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:46.090546+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:46.115964+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:46.208842+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:46.989705+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.149009+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.186162+00:00", "trade", 6.1799, 10.0]
["2026-09-25T19:58:47.596158+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.613186+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.614893+00:00", "trade", 6.178, 11.0]
["2026-09-25T19:58:47.836462+00:00", "trade", 6.1637, 100.0]
["2026-09-25T19:58:47.902186+00:00", "trade", 6.1799, 10.0]
["2026-09-25T19:58:50.191543+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.214099+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.244095+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.264807+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.592386+00:00", "trade", 6.1637, 1.0]
["2026-09-25T19:58:50.592441+00:00", "trade", 6.1637, 75.0]
["2026-09-25T19:58:50.717567+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.829846+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.851752+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.959120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.153200+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:58:51.153209+00:00", "trade", 6.17, 54.0]
["2026-09-25T19:58:51.153213+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:58:51.153264+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.174929+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.219461+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.267413+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.373079+00:00", "trade", 6.17, 95.0]
["2026-09-25T19:58:51.373142+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.373596+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.378638+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.650234+00:00", "trade", 6.178, 11.0]
["2026-09-25T19:58:51.777057+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:58:51.814691+00:00", "trade", 6.1637, 200.0]
["2026-09-25T19:58:51.873436+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:52.083580+00:00", "trade", 6.1799, 10.0]
["2026-09-25T19:58:52.370883+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:52.452435+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:52.592968+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:52.598593+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:52.972156+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.524515+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.549346+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.549370+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.568873+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.570746+00:00", "trade", 6.178, 21.0]
["2026-09-25T19:58:53.729199+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.898270+00:00", "trade", 6.1799, 10.0]
["2026-09-25T19:58:53.915392+00:00", "trade", 6.17, 35.0]
["2026-09-25T19:58:53.915455+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.915478+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.969293+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.969325+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:54.129234+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:54.170602+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:54.697699+00:00", "trade", 6.178, 31.0]
["2026-09-25T19:58:54.756773+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:54.814601+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.009133+00:00", "trade", 6.1799, 11.0]
["2026-09-25T19:58:55.018705+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.225360+00:00", "trade", 6.17, 89.0]
["2026-09-25T19:58:55.225424+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.225452+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.228763+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.228792+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.307005+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:55.489115+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.662024+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.728147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.748645+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.807055+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.911214+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.911633+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.996058+00:00", "trade", 6.1702, 1.0]
["2026-09-25T19:58:56.090594+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.371441+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.371465+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.498947+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.537221+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.537832+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.539611+00:00", "trade", 6.178, 22.0]
["2026-09-25T19:58:56.568373+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.686866+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.853861+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.863811+00:00", "trade", 6.178, 67.0]
["2026-09-25T19:58:57.095255+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:57.194738+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:57.457744+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.145178+00:00", "trade", 6.1702, 3.0]
["2026-09-25T19:58:58.322170+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.322764+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.324663+00:00", "trade", 6.178, 51.0]
["2026-09-25T19:58:58.487010+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.511537+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.532476+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.587648+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.911237+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.969014+00:00", "trade", 6.17, 183.0]
["2026-09-25T19:58:58.970098+00:00", "trade", 6.175, 17.0]
["2026-09-25T19:58:59.010489+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.068460+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.081097+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.271999+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.406618+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.407433+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:59.407723+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.407781+00:00", "trade", 6.18, 33.0]
["2026-09-25T19:58:59.408145+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.415202+00:00", "trade", 6.1799, 57.0]
["2026-09-25T19:58:59.475901+00:00", "trade", 6.1621, 100.0]
["2026-09-25T19:58:59.525828+00:00", "trade", 6.178, 26.0]
["2026-09-25T19:58:59.550933+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.556194+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.000237+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.017814+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.037791+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.051309+00:00", "trade", 6.175, 16.0]
["2026-09-25T19:59:00.051678+00:00", "trade", 6.175, 16.0]
["2026-09-25T19:59:00.051682+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:00.053479+00:00", "trade", 6.175, 238.0]
["2026-09-25T19:59:00.053489+00:00", "trade", 6.175, 96.0]
["2026-09-25T19:59:00.053494+00:00", "trade", 6.175, 185.0]
["2026-09-25T19:59:00.053502+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:00.053618+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:00.183991+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:00.364085+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.563112+00:00", "trade", 6.175, 1322.0]
["2026-09-25T19:59:00.563175+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:59:00.574434+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:00.586470+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.602033+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:00.603337+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:00.609072+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.712676+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.715230+00:00", "trade", 6.178, 63.0]
["2026-09-25T19:59:01.100850+00:00", "trade", 6.1799, 20.0]
["2026-09-25T19:59:02.101731+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:02.102145+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.170637+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.289081+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.545134+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.552685+00:00", "trade", 6.1799, 11.0]
["2026-09-25T19:59:03.421335+00:00", "trade", 6.1705, 11.0]
["2026-09-25T19:59:04.104099+00:00", "trade", 6.175, 50.0]
["2026-09-25T19:59:04.182266+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:59:04.260670+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:59:04.265286+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:59:05.004704+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:59:05.006181+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:59:05.006592+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:05.472785+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:05.472786+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:05.861935+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:59:05.862006+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:05.862130+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.235941+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.235967+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.236322+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.322179+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.463150+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.463175+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466064+00:00", "trade", 6.17, 170.0]
["2026-09-25T19:59:06.466107+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:06.466125+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466169+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466365+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466366+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:06.466368+00:00", "trade", 6.17, 1700.0]
["2026-09-25T19:59:06.466369+00:00", "trade", 6.17, 42.0]
["2026-09-25T19:59:06.466370+00:00", "trade", 6.17, 32.0]
["2026-09-25T19:59:06.466373+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466375+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:06.466375+00:00", "trade", 6.17, 1200.0]
["2026-09-25T19:59:06.466378+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:59:06.466378+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:06.466380+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466383+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:59:06.466383+00:00", "trade", 6.17, 825.0]
["2026-09-25T19:59:06.466385+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:59:06.466385+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:59:06.466387+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466390+00:00", "trade", 6.17, 540.0]
["2026-09-25T19:59:06.466392+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:59:06.466392+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:59:06.466393+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466399+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466406+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466412+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466419+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466427+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466452+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:06.466453+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466455+00:00", "trade", 6.17, 26.0]
["2026-09-25T19:59:06.466455+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466457+00:00", "trade", 6.17, 74.0]
["2026-09-25T19:59:06.466459+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:06.466460+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466462+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466463+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:06.466468+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466468+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466475+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466481+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466487+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466494+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466500+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466507+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466513+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466519+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466526+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466533+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466540+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466547+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466554+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466560+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466567+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466574+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:06.466576+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466581+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466587+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.466594+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:06.466600+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:06.466606+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:06.466613+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:06.466613+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466620+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466627+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466635+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466649+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466655+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466662+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466668+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466673+00:00", "trade", 6.17, 48.0]
["2026-09-25T19:59:06.466674+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466682+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466688+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466695+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466701+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466707+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466714+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466722+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466729+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466735+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466742+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466748+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466755+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466774+00:00", "trade", 6.17, 48.0]
["2026-09-25T19:59:06.466810+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.466920+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.467011+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:59:06.467058+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:06.467071+00:00", "trade", 6.17, 21.0]
["2026-09-25T19:59:06.467132+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.467357+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.467864+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:59:06.469460+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:06.470352+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:59:06.470436+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.470485+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.470610+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.470786+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.470937+00:00", "trade", 6.16, 405.0]
["2026-09-25T19:59:06.470947+00:00", "trade", 6.16, 695.0]
["2026-09-25T19:59:06.470968+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.470974+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.470981+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.470988+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.470994+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.471000+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.471007+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.471013+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.471020+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.471028+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.471034+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.471041+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.471137+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.471140+00:00", "trade", 6.16, 39.0]
["2026-09-25T19:59:06.471147+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:59:06.471148+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:59:06.471149+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:59:06.471151+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:59:06.471156+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471173+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471180+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471186+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471192+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471198+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471205+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471211+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471217+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471224+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471226+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:59:06.471228+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:59:06.471231+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471238+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471245+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471251+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471258+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471316+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471341+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471342+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.471388+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471395+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471401+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471413+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471420+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471453+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:59:06.471491+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:59:06.471504+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:59:06.471510+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:59:06.471512+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:59:06.471569+00:00", "trade", 6.16, 195.0]
["2026-09-25T19:59:06.471570+00:00", "trade", 6.16, 41.0]
["2026-09-25T19:59:06.471605+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.471624+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.471759+00:00", "trade", 6.155, 598.0]
["2026-09-25T19:59:06.471803+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.471967+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.472325+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:59:06.472566+00:00", "trade", 6.155, 299.0]
["2026-09-25T19:59:06.472574+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:59:06.472627+00:00", "trade", 6.155, 299.0]
["2026-09-25T19:59:06.472645+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.472649+00:00", "trade", 6.155, 6.0]
["2026-09-25T19:59:06.472687+00:00", "trade", 6.155, 299.0]
["2026-09-25T19:59:06.472745+00:00", "trade", 6.155, 103.0]
["2026-09-25T19:59:06.472896+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.475197+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.476066+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.476085+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.476092+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.481190+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.481196+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.481204+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.489665+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.500953+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.531737+00:00", "trade", 6.155, 598.0]
["2026-09-25T19:59:06.531738+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:59:06.531790+00:00", "trade", 6.155, 302.0]
["2026-09-25T19:59:06.531820+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:59:06.531842+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.531877+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:59:06.531882+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:59:06.531937+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:59:06.531990+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:59:06.532045+00:00", "trade", 6.155, 108.0]
["2026-09-25T19:59:06.566649+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:59:06.566649+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566650+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:59:06.566651+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:59:06.566653+00:00", "trade", 6.16, 34.0]
["2026-09-25T19:59:06.566656+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566658+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:59:06.566658+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.566658+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:59:06.566660+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:59:06.566663+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566666+00:00", "trade", 6.16, 170.0]
["2026-09-25T19:59:06.566669+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566673+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:59:06.566674+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.566676+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566683+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566711+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566717+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566724+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566731+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566744+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566750+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566756+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566763+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566770+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566777+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566783+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566789+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566796+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566808+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566814+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566820+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566910+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566917+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566924+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566931+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566937+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566939+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:59:06.566939+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:59:06.566940+00:00", "trade", 6.155, 223.0]
["2026-09-25T19:59:06.566940+00:00", "trade", 6.16, 177.0]
["2026-09-25T19:59:06.566942+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:59:06.566942+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:59:06.566945+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566952+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566958+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.566962+00:00", "trade", 6.16, 223.0]
["2026-09-25T19:59:06.566964+00:00", "trade", 6.155, 15.0]
["2026-09-25T19:59:06.566964+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:59:06.566972+00:00", "trade", 6.16, 85.0]
["2026-09-25T19:59:06.566996+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:59:06.567001+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:59:06.567001+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.567014+00:00", "trade", 6.155, 39.0]
["2026-09-25T19:59:06.567016+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567022+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.567047+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567051+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:59:06.567077+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:59:06.567098+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567158+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:59:06.567160+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567206+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567215+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:59:06.567217+00:00", "trade", 6.155, 486.0]
["2026-09-25T19:59:06.567218+00:00", "trade", 6.155, 61.0]
["2026-09-25T19:59:06.567220+00:00", "trade", 6.155, 39.0]
["2026-09-25T19:59:06.567247+00:00", "trade", 6.155, 514.0]
["2026-09-25T19:59:06.567248+00:00", "trade", 6.16, 72.0]
["2026-09-25T19:59:06.567249+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567271+00:00", "trade", 6.16, 128.0]
["2026-09-25T19:59:06.567271+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:59:06.567274+00:00", "trade", 6.155, 27.0]
["2026-09-25T19:59:06.567290+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:59:06.567299+00:00", "trade", 6.16, 97.0]
["2026-09-25T19:59:06.567299+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.567299+00:00", "trade", 6.16, 62.0]
["2026-09-25T19:59:06.567539+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567545+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567552+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567556+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:59:06.567557+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.567558+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:59:06.567558+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567560+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.567564+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567578+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567601+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567610+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567848+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.567848+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567876+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.567931+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:59:06.567933+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.567933+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.569093+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.569684+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.569920+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.571809+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.571816+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575050+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:59:06.575050+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575052+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:59:06.575053+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.575054+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.575056+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575059+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.575059+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:59:06.575089+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575096+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575102+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575108+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575121+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575128+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575135+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575142+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575156+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575192+00:00", "trade", 6.16, 186.0]
["2026-09-25T19:59:06.575255+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575289+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575295+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575341+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575348+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575354+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575359+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.575361+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575371+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:59:06.575372+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.575373+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:59:06.575375+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575381+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575383+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.575388+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575393+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:06.575394+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575396+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:59:06.575396+00:00", "trade", 6.16, 76.0]
["2026-09-25T19:59:06.575396+00:00", "trade", 6.16, 238.0]
["2026-09-25T19:59:06.575396+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575401+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575408+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575415+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575455+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575492+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575501+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575509+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575515+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:59:06.575516+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:59:06.575516+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:59:06.575522+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:59:06.575526+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575527+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575537+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575544+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575589+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575595+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575601+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575607+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575608+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:06.575614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575620+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575628+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575635+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575641+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575694+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575809+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575919+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.575939+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.576391+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:59:06.576399+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:06.576402+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:06.576406+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:06.576431+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.576435+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:59:06.577242+00:00", "trade", 6.165, 299.0]
["2026-09-25T19:59:06.577290+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:06.577763+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:06.578004+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:06.578059+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:06.578074+00:00", "trade", 6.165, 299.0]
["2026-09-25T19:59:06.578221+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:06.578717+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:06.578729+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:06.578839+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:06.579142+00:00", "trade", 6.165, 245.0]
["2026-09-25T19:59:06.579442+00:00", "trade", 6.165, 245.0]
["2026-09-25T19:59:06.579608+00:00", "trade", 6.165, 88.0]
["2026-09-25T19:59:06.580188+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.587142+00:00", "trade", 6.165, 484.0]
["2026-09-25T19:59:06.587354+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:59:06.591766+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.593386+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:59:06.595374+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.642976+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.643248+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.644495+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.644765+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.644838+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.650065+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.652256+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.667333+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:59:06.716464+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.825080+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:06.849942+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:07.026220+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:07.026883+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:07.062869+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:07.163174+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:07.196186+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:07.262377+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:59:07.354394+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:07.434329+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:59:07.434361+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:07.434783+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:07.435264+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:07.438066+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:07.478792+00:00", "trade", 6.165, 886.0]
["2026-09-25T19:59:07.479604+00:00", "trade", 6.165, 161.0]
["2026-09-25T19:59:07.949096+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:07.949120+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.040574+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.082846+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.091780+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.091793+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.092190+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.092711+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.108388+00:00", "trade", 6.1637, 55.0]
["2026-09-25T19:59:08.162762+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.267126+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.309389+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.322171+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.349509+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:08.454271+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.458586+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.504451+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.591082+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.690956+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.690965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.709273+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:08.978690+00:00", "trade", 6.165, 18898.0]
["2026-09-25T19:59:09.029538+00:00", "trade", 6.165, 30.0]
["2026-09-25T19:59:09.030027+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:09.300357+00:00", "trade", 6.1699, 4.0]
["2026-09-25T19:59:09.338268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.348440+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.373365+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.601777+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.603457+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.810497+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.886709+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.914421+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.915119+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:09.961328+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:59:09.962014+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.011668+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.037507+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.066913+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.066940+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.079896+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.084767+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.107568+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.168062+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:59:10.168720+00:00", "trade", 6.17, 14.0]
["2026-09-25T19:59:10.169397+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.171964+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.172373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.174718+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.188201+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.368980+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.498323+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.524057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.731278+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:10.744279+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.033673+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.055194+00:00", "trade", 6.165, 2000.0]
["2026-09-25T19:59:11.060288+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:59:11.153085+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.245770+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.250128+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.309715+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.316301+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:11.320295+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.428119+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.466015+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.567627+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.567717+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.575863+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.601402+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.602455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.621021+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.644708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.663797+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:11.830601+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:59:11.986078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.049037+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.072151+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.078946+00:00", "trade", 6.1699, 21.0]
["2026-09-25T19:59:12.184228+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.184252+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.353300+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.353537+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.564687+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:59:12.582594+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.691929+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:12.732954+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:12.948798+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:13.527784+00:00", "trade", 6.1693, 31.0]
["2026-09-25T19:59:13.662965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:13.820226+00:00", "trade", 6.1693, 10.0]
["2026-09-25T19:59:13.916453+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:14.009571+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:14.009621+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:14.094961+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:14.096387+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:59:14.250240+00:00", "trade", 6.165, 11.0]
["2026-09-25T19:59:14.327643+00:00", "trade", 6.165, 349.0]
["2026-09-25T19:59:14.477868+00:00", "trade", 6.165, 476.0]
["2026-09-25T19:59:14.529834+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:14.806654+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:14.845829+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:14.856742+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:59:14.857482+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:14.858402+00:00", "trade", 6.17, 19.0]
["2026-09-25T19:59:14.923174+00:00", "trade", 6.1688, 100.0]
["2026-09-25T19:59:15.145697+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:15.227413+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:15.284324+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:15.284685+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:15.291134+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:15.358395+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:15.541967+00:00", "trade", 6.1693, 21.0]
["2026-09-25T19:59:15.835902+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:15.836013+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.018379+00:00", "trade", 6.17, 27.0]
["2026-09-25T19:59:16.018446+00:00", "trade", 6.17, 24.0]
["2026-09-25T19:59:16.018546+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:59:16.018591+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:16.018600+00:00", "trade", 6.17, 27.0]
["2026-09-25T19:59:16.018891+00:00", "trade", 6.17, 27.0]
["2026-09-25T19:59:16.019279+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:16.022321+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.037665+00:00", "trade", 6.17, 27.0]
["2026-09-25T19:59:16.046755+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:59:16.052241+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:59:16.067741+00:00", "trade", 6.17, 27.0]
["2026-09-25T19:59:16.074390+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.204597+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.205512+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.231630+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.322182+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.420246+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.600356+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.659191+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.814323+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:16.934002+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:17.074798+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:17.284061+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:17.448288+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:17.448866+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:17.456195+00:00", "trade", 6.1699, 41.0]
["2026-09-25T19:59:18.074647+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.561343+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.844254+00:00", "trade", 6.165, 30.0]
["2026-09-25T19:59:18.845137+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.845221+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:18.847013+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.848842+00:00", "trade", 6.1694, 11.0]
["2026-09-25T19:59:18.904565+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.904651+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:18.905438+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:18.906924+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.906931+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.906944+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.907033+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:18.910617+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.917001+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:18.926964+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:19.041038+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:19.101397+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:19.209206+00:00", "trade", 6.1694, 10.0]
["2026-09-25T19:59:19.687044+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:19.818084+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:19.818391+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:19.820962+00:00", "trade", 6.1694, 11.0]
["2026-09-25T19:59:19.835939+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:20.014092+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:20.014312+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:20.014460+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:59:20.014818+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:59:20.015783+00:00", "trade", 6.17, 22.0]
["2026-09-25T19:59:20.016280+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:20.016379+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:20.016929+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:20.017199+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:59:20.017989+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:20.018074+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:59:20.316644+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:20.316989+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:20.355371+00:00", "trade", 6.1693, 10.0]
["2026-09-25T19:59:20.506187+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:20.524411+00:00", "trade", 6.165, 544.0]
["2026-09-25T19:59:20.525117+00:00", "trade", 6.165, 544.0]
["2026-09-25T19:59:20.526272+00:00", "trade", 6.165, 299.0]
["2026-09-25T19:59:20.527062+00:00", "trade", 6.165, 299.0]
["2026-09-25T19:59:20.527179+00:00", "trade", 6.165, 544.0]
["2026-09-25T19:59:20.527432+00:00", "trade", 6.165, 173.0]
["2026-09-25T19:59:20.527759+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:20.527971+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:20.593768+00:00", "trade", 6.165, 299.0]
["2026-09-25T19:59:20.729165+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:20.880628+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.032295+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:21.032516+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.034243+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.034498+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:59:21.141221+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.177008+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.475953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.806654+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.886556+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.919304+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:21.919331+00:00", "trade", 6.165, 30.0]
["2026-09-25T19:59:21.919632+00:00", "trade", 6.17, 34.0]
["2026-09-25T19:59:21.919644+00:00", "trade", 6.165, 34.0]
["2026-09-25T19:59:21.919691+00:00", "trade", 6.17, 37.0]
["2026-09-25T19:59:21.920061+00:00", "trade", 6.17, 34.0]
["2026-09-25T19:59:21.925616+00:00", "trade", 6.17, 34.0]
["2026-09-25T19:59:21.981446+00:00", "trade", 6.17, 34.0]
["2026-09-25T19:59:22.089834+00:00", "trade", 6.16, 1215.0]
["2026-09-25T19:59:22.091260+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:59:22.091298+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:59:22.091538+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:22.165980+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:22.238926+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:22.410649+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:22.412008+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:22.425262+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:22.494701+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:22.852719+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:22.859178+00:00", "trade", 6.165, 194.0]
["2026-09-25T19:59:22.859828+00:00", "trade", 6.165, 105.0]
["2026-09-25T19:59:22.860278+00:00", "trade", 6.165, 168.0]
["2026-09-25T19:59:23.193722+00:00", "trade", 6.1688, 10.0]
["2026-09-25T19:59:23.195409+00:00", "trade", 6.165, 299.0]
["2026-09-25T19:59:23.464514+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.464515+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.464626+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.464696+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.464763+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.464829+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.464893+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.464957+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.465010+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.465027+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.465053+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.465054+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.465125+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.465754+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.465799+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.466495+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.466532+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.467234+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.467264+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.469707+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.470470+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.470537+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.471094+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.471108+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.476702+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.476745+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:23.706712+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:59:23.824298+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:23.857318+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:23.932494+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:24.115381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:24.116825+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:24.116997+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:24.118648+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:24.118971+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:59:24.163211+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:24.337996+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:24.398706+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:24.583366+00:00", "trade", 6.164, 70.0]
["2026-09-25T19:59:25.068147+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.098610+00:00", "trade", 6.165, 49.0]
["2026-09-25T19:59:25.100707+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:59:25.192761+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.292715+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.408017+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.468518+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:25.468520+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:25.510135+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.576136+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.576258+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.576331+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.583387+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.583463+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.583530+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.584439+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.584513+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.624937+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.625347+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.626658+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.649952+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:25.686360+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:59:25.686360+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686361+00:00", "trade", 6.17, 339.0]
["2026-09-25T19:59:25.686362+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:59:25.686364+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:25.686367+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686368+00:00", "trade", 6.17, 250.0]
["2026-09-25T19:59:25.686368+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:25.686370+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:59:25.686370+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:25.686374+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686375+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:59:25.686377+00:00", "trade", 6.17, 58.0]
["2026-09-25T19:59:25.686378+00:00", "trade", 6.17, 21.0]
["2026-09-25T19:59:25.686379+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:59:25.686381+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.686381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686384+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:25.686387+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.686387+00:00", "trade", 6.17, 9.0]
["2026-09-25T19:59:25.686388+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686389+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:59:25.686390+00:00", "trade", 6.17, 139.0]
["2026-09-25T19:59:25.686394+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:59:25.686394+00:00", "trade", 6.17, 26.0]
["2026-09-25T19:59:25.686394+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686395+00:00", "trade", 6.17, 72.0]
["2026-09-25T19:59:25.686397+00:00", "trade", 6.17, 44.0]
["2026-09-25T19:59:25.686401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686404+00:00", "trade", 6.17, 117.0]
["2026-09-25T19:59:25.686404+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.686404+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:59:25.686404+00:00", "trade", 6.17, 362.0]
["2026-09-25T19:59:25.686408+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686416+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686422+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686426+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:59:25.686426+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:25.686427+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:59:25.686429+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686437+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686536+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686543+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686550+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:25.686550+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686557+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686563+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686569+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686575+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686582+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686588+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686595+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686602+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686609+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686616+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686622+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686629+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686635+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686648+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686655+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686661+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686668+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686694+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.686699+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686719+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686733+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686739+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686746+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:25.686790+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.686797+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:25.686799+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:59:25.686805+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:25.686806+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:59:25.686811+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.686816+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:25.686821+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686824+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686833+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686840+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686847+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686853+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686860+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686874+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686880+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686887+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686893+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.686905+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.687082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.687090+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.687466+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:25.687488+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.687799+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.687971+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.690402+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.691047+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.691416+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.691422+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.693458+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.694386+00:00", "trade", 6.1799, 73.0]
["2026-09-25T19:59:25.709282+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.716608+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.724729+00:00", "trade", 6.175, 93.0]
["2026-09-25T19:59:25.741866+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.936397+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.950960+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.310475+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.310566+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.313438+00:00", "trade", 6.17, 1300.0]
["2026-09-25T19:59:26.313636+00:00", "trade", 6.17, 299.0]
["2026-09-25T19:59:26.313808+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:26.313823+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:59:26.313826+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:59:26.313831+00:00", "trade", 6.17, 299.0]
["2026-09-25T19:59:26.313832+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:26.313835+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:26.313841+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:59:26.313845+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:26.313852+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:26.313853+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:26.313870+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.313889+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.313918+00:00", "trade", 6.17, 27.0]
["2026-09-25T19:59:26.313938+00:00", "trade", 6.175, 61.0]
["2026-09-25T19:59:26.313962+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.313974+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314461+00:00", "trade", 6.175, 98.0]
["2026-09-25T19:59:26.314461+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314463+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:26.314464+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:59:26.314465+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:59:26.314468+00:00", "trade", 6.17, 1000.0]
["2026-09-25T19:59:26.314469+00:00", "trade", 6.17, 21.0]
["2026-09-25T19:59:26.314470+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314473+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:59:26.314473+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:59:26.314474+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:59:26.314476+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314511+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314517+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314524+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314531+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314538+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314544+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314551+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314558+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314571+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314577+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314582+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:26.314584+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:26.314585+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314587+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:26.314591+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:26.314591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314597+00:00", "trade", 6.17, 59.0]
["2026-09-25T19:59:26.314598+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314609+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:26.314623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314630+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314673+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314694+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314714+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:26.314719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314755+00:00", "trade", 6.17, 80.0]
["2026-09-25T19:59:26.314761+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:26.314774+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:26.314777+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:26.314777+00:00", "trade", 6.17, 110.0]
["2026-09-25T19:59:26.314777+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:26.314777+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.314781+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:26.314794+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314802+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314812+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314819+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314825+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.314825+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.314832+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.314838+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.314844+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.314847+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314851+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314857+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314863+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314870+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314884+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.314920+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:59:26.315034+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.316404+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.316433+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.316440+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.316480+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.319555+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.319562+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.320890+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.321523+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.330906+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.334708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.345415+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:59:26.345455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.346460+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:59:26.347106+00:00", "trade", 6.165, 26.0]
["2026-09-25T19:59:26.564549+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.566614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.630209+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.642671+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.642748+00:00", "trade", 6.165, 140.0]
["2026-09-25T19:59:26.649603+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:59:26.655019+00:00", "trade", 6.165, 861.0]
["2026-09-25T19:59:26.663496+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:26.685082+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:26.785672+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:27.037036+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:27.073200+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:27.687260+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:59:27.944156+00:00", "trade", 6.1688, 31.0]
["2026-09-25T19:59:28.133217+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.134522+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.250083+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.250193+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.386771+00:00", "trade", 6.1699, 11.0]
["2026-09-25T19:59:28.530074+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.531309+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.534656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.544311+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.643951+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:59:28.644041+00:00", "trade", 6.165, 210.0]
["2026-09-25T19:59:28.644102+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:59:28.644603+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.644683+00:00", "trade", 6.165, 162.0]
["2026-09-25T19:59:28.645050+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.645484+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.645494+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.645796+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:28.645816+00:00", "trade", 6.16, 36.0]
["2026-09-25T19:59:28.689453+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:28.913296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:29.253932+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:29.936749+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:30.054095+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:30.067190+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:30.086186+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:30.097708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:30.199807+00:00", "trade", 6.165, 15.0]
["2026-09-25T19:59:30.237158+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:30.237223+00:00", "trade", 6.165, 654.0]
["2026-09-25T19:59:30.339656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:30.342075+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:30.343860+00:00", "trade", 6.168, 31.0]
["2026-09-25T19:59:30.427502+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:30.846315+00:00", "trade", 6.1621, 10.0]
["2026-09-25T19:59:30.883327+00:00", "trade", 6.17, 24.0]
["2026-09-25T19:59:31.314020+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.317119+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.317129+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.317156+00:00", "trade", 6.16, 161.0]
["2026-09-25T19:59:31.317678+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.317700+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.317724+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.317744+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.317807+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:31.317906+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.338963+00:00", "trade", 6.1605, 239.0]
["2026-09-25T19:59:31.578877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:31.659530+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:31.661032+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:32.306523+00:00", "trade", 6.168, 21.0]
["2026-09-25T19:59:32.542979+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:32.551995+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:59:32.593188+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:32.703875+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:32.856072+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:59:32.857407+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:32.858878+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:59:33.494057+00:00", "trade", 6.165, 171.0]
["2026-09-25T19:59:33.771470+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:59:33.811871+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:59:33.812253+00:00", "trade", 6.1602, 112.0]
["2026-09-25T19:59:34.020420+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:59:34.021087+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:34.397421+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:34.830481+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:34.831497+00:00", "trade", 6.165, 40.0]
["2026-09-25T19:59:35.031515+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:59:35.136387+00:00", "trade", 6.17, 16.0]
["2026-09-25T19:59:35.210450+00:00", "trade", 6.1618, 98.0]
["2026-09-25T19:59:35.597726+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:35.654855+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:35.817626+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:36.555918+00:00", "trade", 6.1665, 2.0]
["2026-09-25T19:59:36.661724+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:36.844159+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:59:37.255694+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:59:37.467232+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:37.537209+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:37.997150+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:37.997751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:37.998051+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:37.999721+00:00", "trade", 6.16, 570.0]
["2026-09-25T19:59:37.999731+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:37.999735+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:37.999739+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:37.999751+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:37.999763+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:37.999767+00:00", "trade", 6.16, 76.0]
["2026-09-25T19:59:38.000056+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:59:38.000057+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:38.000057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000059+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:59:38.000060+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:59:38.000063+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000064+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:38.000068+00:00", "trade", 6.16, 1100.0]
["2026-09-25T19:59:38.000068+00:00", "trade", 6.16, 7.0]
["2026-09-25T19:59:38.000068+00:00", "trade", 6.16, 499.0]
["2026-09-25T19:59:38.000069+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000071+00:00", "trade", 6.16, 88.0]
["2026-09-25T19:59:38.000077+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000084+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000090+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000097+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000104+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000110+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000117+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000123+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000130+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000137+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000143+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000290+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000313+00:00", "trade", 6.16, 227.0]
["2026-09-25T19:59:38.000313+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000347+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000359+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000383+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000394+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.000398+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:59:38.000760+00:00", "trade", 6.16, 34.0]
["2026-09-25T19:59:38.001133+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.001273+00:00", "trade", 6.168, 31.0]
["2026-09-25T19:59:38.001413+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.037706+00:00", "trade", 6.16, 34.0]
["2026-09-25T19:59:38.069652+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.069717+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.098637+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:38.098759+00:00", "trade", 6.165, 15.0]
["2026-09-25T19:59:38.099669+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:59:38.099726+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:59:38.099789+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.178860+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.178862+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.178862+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.178958+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.178965+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179021+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179082+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179112+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179132+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179143+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179179+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179205+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179242+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179249+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179250+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179252+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:59:38.179266+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179277+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:59:38.179341+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179353+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179410+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179476+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179531+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179977+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.179978+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:38.387193+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.390996+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.526707+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.527671+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.528910+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.529510+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.601244+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.652466+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.730922+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:38.928772+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:39.087092+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:39.187384+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:39.187750+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:39.368382+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:39.382413+00:00", "trade", 6.17, 13.0]
["2026-09-25T19:59:39.520007+00:00", "trade", 6.165, 43.0]
["2026-09-25T19:59:39.521932+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:39.566979+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:59:39.687949+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:39.690719+00:00", "trade", 6.168, 42.0]
["2026-09-25T19:59:39.702730+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:39.704008+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:39.806504+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:39.861324+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:39.861369+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:39.930706+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:39.945774+00:00", "trade", 6.1674, 118.0]
["2026-09-25T19:59:39.952699+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.015382+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:40.015382+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.015383+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:59:40.015384+00:00", "trade", 6.17, 126.0]
["2026-09-25T19:59:40.015389+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.015418+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.015430+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.019298+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.022374+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.022407+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.036375+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.040005+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.062210+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.070980+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.219050+00:00", "trade", 6.168, 20.0]
["2026-09-25T19:59:40.264070+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:40.397898+00:00", "trade", 6.165, 81.0]
["2026-09-25T19:59:40.398634+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:40.480312+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.480318+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:40.480323+00:00", "trade", 6.16, 76.0]
["2026-09-25T19:59:40.480562+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:40.574442+00:00", "trade", 6.165, 8.0]
["2026-09-25T19:59:40.829852+00:00", "trade", 6.165, 21.0]
["2026-09-25T19:59:41.180723+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:41.181080+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:41.215813+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:41.388579+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:41.483012+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:41.511524+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:59:41.534358+00:00", "trade", 6.165, 4000.0]
["2026-09-25T19:59:41.649598+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:59:41.731296+00:00", "trade", 6.168, 52.0]
["2026-09-25T19:59:41.931717+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:41.933824+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:41.970854+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:42.079123+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:42.108207+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:42.446713+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:42.605702+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:42.613272+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:42.676452+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:43.031425+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:43.232062+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:43.565844+00:00", "trade", 6.165, 14.0]
["2026-09-25T19:59:43.636562+00:00", "trade", 6.165, 7.0]
["2026-09-25T19:59:43.745373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:43.756449+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:43.764163+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:59:44.069772+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:44.207181+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:44.730539+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:59:44.845084+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:45.182502+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:45.202602+00:00", "trade", 6.165, 279.0]
["2026-09-25T19:59:45.205798+00:00", "trade", 6.165, 71.0]
["2026-09-25T19:59:45.352129+00:00", "trade", 6.165, 29.0]
["2026-09-25T19:59:45.352130+00:00", "trade", 6.165, 321.0]
["2026-09-25T19:59:45.368952+00:00", "trade", 6.165, 558.0]
["2026-09-25T19:59:45.372136+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:45.372185+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:45.374323+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:45.374340+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:45.374696+00:00", "trade", 6.165, 32.0]
["2026-09-25T19:59:45.481031+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:45.487168+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:45.487326+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:59:45.487915+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:59:45.487949+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:45.487967+00:00", "trade", 6.16, 124.0]
["2026-09-25T19:59:45.487972+00:00", "trade", 6.16, 375.0]
["2026-09-25T19:59:45.487992+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:59:45.488336+00:00", "trade", 6.165, 250.0]
["2026-09-25T19:59:45.488672+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:45.497130+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:45.498446+00:00", "trade", 6.165, 11.0]
["2026-09-25T19:59:45.516584+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:59:45.545756+00:00", "trade", 6.165, 212.0]
["2026-09-25T19:59:45.602155+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:45.625451+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:45.648283+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:45.685519+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:45.763707+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:59:46.031205+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:59:46.031479+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.031594+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.032922+00:00", "trade", 6.165, 21.0]
["2026-09-25T19:59:46.036567+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.061767+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.100806+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.200822+00:00", "trade", 6.165, 43.0]
["2026-09-25T19:59:46.257775+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:59:46.262391+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.298178+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:59:46.606827+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.619577+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:46.708067+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:59:46.724888+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:46.809035+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.871405+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:46.900432+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.003812+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.018363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.018889+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.028643+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.042394+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:59:47.054842+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:47.090521+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.171238+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.291163+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:47.377185+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.440679+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:47.465757+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:59:47.466033+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.468660+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:47.799647+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:47.800015+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:47.800387+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:47.800779+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:47.834511+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:47.834663+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:47.834732+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:47.835099+00:00", "trade", 6.17, 52.0]
["2026-09-25T19:59:47.835204+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:47.869211+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:59:47.890857+00:00", "trade", 6.17, 7.0]
["2026-09-25T19:59:48.106734+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.123555+00:00", "trade", 6.168, 11.0]
["2026-09-25T19:59:48.309317+00:00", "trade", 6.17, 65.0]
["2026-09-25T19:59:48.329221+00:00", "trade", 6.16, 69.0]
["2026-09-25T19:59:48.342736+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:59:48.428585+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.429174+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.429598+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.430159+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.459465+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:48.521030+00:00", "trade", 6.17, 65.0]
["2026-09-25T19:59:48.521188+00:00", "trade", 6.165, 1000.0]
["2026-09-25T19:59:48.521188+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521191+00:00", "trade", 6.17, 174.0]
["2026-09-25T19:59:48.521191+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:59:48.521192+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521195+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521195+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521199+00:00", "trade", 6.17, 5900.0]
["2026-09-25T19:59:48.521201+00:00", "trade", 6.17, 7.0]
["2026-09-25T19:59:48.521201+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:48.521202+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521203+00:00", "trade", 6.17, 8400.0]
["2026-09-25T19:59:48.521206+00:00", "trade", 6.17, 545.0]
["2026-09-25T19:59:48.521209+00:00", "trade", 6.17, 7.0]
["2026-09-25T19:59:48.521209+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521216+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521222+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521224+00:00", "trade", 6.17, 35.0]
["2026-09-25T19:59:48.521230+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521236+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521240+00:00", "trade", 6.17, 993.0]
["2026-09-25T19:59:48.521267+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521274+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.521276+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521278+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:48.521282+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521289+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521302+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521308+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521315+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521320+00:00", "trade", 6.165, 708.0]
["2026-09-25T19:59:48.521322+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521329+00:00", "trade", 6.17, 117.0]
["2026-09-25T19:59:48.521329+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521336+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521337+00:00", "trade", 6.17, 111.0]
["2026-09-25T19:59:48.521344+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521345+00:00", "trade", 6.17, 113.0]
["2026-09-25T19:59:48.521350+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521357+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521376+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:59:48.521414+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521421+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521542+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521544+00:00", "trade", 6.165, 888.0]
["2026-09-25T19:59:48.521554+00:00", "trade", 6.17, 370.0]
["2026-09-25T19:59:48.521560+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521561+00:00", "trade", 6.165, 598.0]
["2026-09-25T19:59:48.521567+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.521589+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521597+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521621+00:00", "trade", 6.17, 32.0]
["2026-09-25T19:59:48.521624+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.521627+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521636+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521682+00:00", "trade", 6.17, 35.0]
["2026-09-25T19:59:48.521691+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:48.521693+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521694+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:48.521695+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:59:48.521698+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521706+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:48.521708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521709+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521719+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:59:48.521722+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:48.521734+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521807+00:00", "trade", 6.17, 286.0]
["2026-09-25T19:59:48.521815+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521830+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521849+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:59:48.521857+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521874+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521875+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521900+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.521954+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.521957+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.521979+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522016+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522017+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.522041+00:00", "trade", 6.165, 202.0]
["2026-09-25T19:59:48.522041+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.522042+00:00", "trade", 6.17, 98.0]
["2026-09-25T19:59:48.522042+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522074+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.522074+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522102+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522126+00:00", "trade", 6.165, 161.0]
["2026-09-25T19:59:48.522170+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.522170+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522194+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522232+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.522232+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522257+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522292+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.522292+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.522317+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.523008+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.526276+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.526289+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.526301+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.528022+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.528053+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.530112+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.534258+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.534283+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.554320+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.676408+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.722619+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.722970+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.722971+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.722972+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:59:48.722973+00:00", "trade", 6.17, 888.0]
["2026-09-25T19:59:48.722975+00:00", "trade", 6.17, 370.0]
["2026-09-25T19:59:48.722978+00:00", "trade", 6.17, 7.0]
["2026-09-25T19:59:48.722979+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.722979+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.722983+00:00", "trade", 6.17, 286.0]
["2026-09-25T19:59:48.722983+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.722985+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.722986+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.722987+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.722992+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.722992+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.722993+00:00", "trade", 6.17, 77.0]
["2026-09-25T19:59:48.722993+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723000+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723003+00:00", "trade", 6.17, 23.0]
["2026-09-25T19:59:48.723004+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.723005+00:00", "trade", 6.17, 720.0]
["2026-09-25T19:59:48.723006+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723013+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723021+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723028+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723034+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723042+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723087+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723094+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723100+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723107+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723113+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723127+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723580+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723608+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723699+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:59:48.723699+00:00", "trade", 6.17, 210.0]
["2026-09-25T19:59:48.723700+00:00", "trade", 6.17, 93.0]
["2026-09-25T19:59:48.723702+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723749+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723810+00:00", "trade", 6.17, 7.0]
["2026-09-25T19:59:48.723850+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.723895+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:48.724341+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:48.724353+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:59:48.724356+00:00", "trade", 6.17, 21.0]
["2026-09-25T19:59:48.724402+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.728032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.728063+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.728070+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.731059+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.731591+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.733665+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.742720+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.746650+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.748569+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:48.750870+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.766425+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.766426+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:59:48.766485+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.767712+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.769139+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.769144+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:48.769784+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.775957+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:48.905073+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:48.916017+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.950892+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:48.969287+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.012081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.023893+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.067075+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.091420+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.093029+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.093054+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.095181+00:00", "trade", 6.165, 149.0]
["2026-09-25T19:59:49.117658+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.119951+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.119976+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.122024+00:00", "trade", 6.165, 14.0]
["2026-09-25T19:59:49.153936+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.200907+00:00", "trade", 6.17, 62.0]
["2026-09-25T19:59:49.251515+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:49.312496+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343252+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:49.343252+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343254+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:49.343255+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:49.343256+00:00", "trade", 6.17, 1423.0]
["2026-09-25T19:59:49.343258+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343264+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343271+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343280+00:00", "trade", 6.17, 1677.0]
["2026-09-25T19:59:49.343293+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343303+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343309+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343315+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343321+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343325+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:49.343328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343342+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343349+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343355+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343369+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343391+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:49.343391+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343856+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.343959+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:49.343984+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:59:49.346146+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.348353+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.348360+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.348375+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.351334+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.353376+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.353404+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.382336+00:00", "trade", 6.17, 21.0]
["2026-09-25T19:59:49.382526+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.387562+00:00", "trade", 6.17, 58.0]
["2026-09-25T19:59:49.391725+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.391739+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.391764+00:00", "trade", 6.17, 159.0]
["2026-09-25T19:59:49.391764+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.391861+00:00", "trade", 6.17, 92.0]
["2026-09-25T19:59:49.391861+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:49.421936+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.423893+00:00", "trade", 6.1689, 5.0]
["2026-09-25T19:59:49.459136+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.470592+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.562552+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:59:49.632476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.667598+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.682540+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.737009+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.772482+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:49.772482+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.772791+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.773495+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.780905+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.782827+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:59:49.782827+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.814779+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:49.926796+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.004109+00:00", "trade", 6.17, 227.0]
["2026-09-25T19:59:50.004122+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.007125+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:59:50.008749+00:00", "trade", 6.165, 7.0]
["2026-09-25T19:59:50.009568+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:59:50.017673+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.021929+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:59:50.025310+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:59:50.025612+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:59:50.028010+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.028367+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.033824+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.033856+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.081516+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.115743+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.141935+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.167504+00:00", "trade", 6.165, 153.0]
["2026-09-25T19:59:50.190491+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.192218+00:00", "trade", 6.16, 1185.0]
["2026-09-25T19:59:50.192338+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.192355+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:50.192400+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.192625+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.193000+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:59:50.207142+00:00", "trade", 6.165, 1000.0]
["2026-09-25T19:59:50.278342+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.278369+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:50.283145+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:59:50.294594+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.424524+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.425750+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.425779+00:00", "trade", 6.17, 37.0]
["2026-09-25T19:59:50.425827+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.458167+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.483975+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.498576+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.529397+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.551007+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.552533+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.563367+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.571187+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.581079+00:00", "trade", 6.165, 88.0]
["2026-09-25T19:59:50.584815+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.585617+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.590877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.590904+00:00", "trade", 6.17, 86.0]
["2026-09-25T19:59:50.590955+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.610410+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.610467+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.610510+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613864+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:59:50.613865+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.613866+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:50.613868+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.613871+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:59:50.613871+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613884+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613890+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613897+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613905+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613912+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613918+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613925+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613932+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613969+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613982+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613983+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.613988+00:00", "trade", 6.17, 315.0]
["2026-09-25T19:59:50.613988+00:00", "trade", 6.17, 117.0]
["2026-09-25T19:59:50.613988+00:00", "trade", 6.17, 111.0]
["2026-09-25T19:59:50.613988+00:00", "trade", 6.17, 32.0]
["2026-09-25T19:59:50.613990+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.613995+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.613997+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614003+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614018+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614217+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614288+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.614300+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.614316+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.614318+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.614349+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614443+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614701+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614702+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.614702+00:00", "trade", 6.17, 168.0]
["2026-09-25T19:59:50.614708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614734+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:59:50.614740+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:59:50.614765+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.614774+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.614780+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.614787+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.614793+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.614800+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.614814+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.615356+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:59:50.615357+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.615395+00:00", "trade", 6.17, 43.0]
["2026-09-25T19:59:50.615396+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:59:50.615398+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.615407+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:59:50.615435+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:59:50.615442+00:00", "trade", 6.17, 104.0]
["2026-09-25T19:59:50.615450+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:59:50.615457+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:59:50.615475+00:00", "trade", 6.17, 250.0]
["2026-09-25T19:59:50.615543+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.615563+00:00", "trade", 6.17, 250.0]
["2026-09-25T19:59:50.615679+00:00", "trade", 6.175, 598.0]
["2026-09-25T19:59:50.615712+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:59:50.615872+00:00", "trade", 6.17, 250.0]
["2026-09-25T19:59:50.615970+00:00", "trade", 6.175, 250.0]
["2026-09-25T19:59:50.616830+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.618895+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.618902+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.624187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.643910+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.651518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.771352+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:59:50.863918+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.864683+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.924595+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.936206+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:50.958844+00:00", "trade", 6.18, 37.0]
["2026-09-25T19:59:50.958860+00:00", "trade", 6.18, 241.0]
["2026-09-25T19:59:50.958906+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.018876+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:59:51.018961+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:59:51.018987+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:59:51.019724+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:59:51.026688+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:59:51.035016+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:59:51.112719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.113567+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.122206+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:51.122227+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:51.122232+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:51.122238+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:51.122239+00:00", "trade", 6.175, 68.0]
["2026-09-25T19:59:51.122600+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:51.122609+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:51.122630+00:00", "trade", 6.175, 18.0]
["2026-09-25T19:59:51.122799+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:51.122835+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:51.122842+00:00", "trade", 6.175, 82.0]
["2026-09-25T19:59:51.133330+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.136981+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.163220+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.168339+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:59:51.168425+00:00", "trade", 6.18, 128.0]
["2026-09-25T19:59:51.313048+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:59:51.363946+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.429428+00:00", "trade", 6.175, 37.0]
["2026-09-25T19:59:51.429430+00:00", "trade", 6.175, 26.0]
["2026-09-25T19:59:51.429453+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.436677+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:51.813052+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:59:51.909636+00:00", "trade", 6.17, 96.0]
["2026-09-25T19:59:52.075560+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.098550+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.099158+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.163479+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.358016+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:59:52.378810+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.378916+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.378945+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.473481+00:00", "trade", 6.18, 107.0]
["2026-09-25T19:59:52.508654+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.508658+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:59:52.508691+00:00", "trade", 6.17, 9.0]
["2026-09-25T19:59:52.508692+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:52.688168+00:00", "trade", 6.175, 176.0]
["2026-09-25T19:59:52.709967+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:59:53.011524+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:59:53.258968+00:00", "trade", 6.17, 34.0]
["2026-09-25T19:59:53.260052+00:00", "trade", 6.17, 9.0]
["2026-09-25T19:59:53.750884+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:53.959849+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:53.962370+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:59:53.968771+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:54.000158+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:54.030973+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:59:54.350941+00:00", "trade", 6.17, 9.0]
["2026-09-25T19:59:54.404818+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:54.495301+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:54.510915+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:54.731122+00:00", "trade", 6.18, 69.0]
["2026-09-25T19:59:54.774478+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:54.910227+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:59:55.015470+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.018970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.036473+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.039037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.049665+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.087681+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:55.110060+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.132680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.152787+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.169415+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:59:55.185509+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.188230+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.214071+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.256892+00:00", "trade", 6.17, 47.0]
["2026-09-25T19:59:55.313637+00:00", "trade", 6.17, 23.0]
["2026-09-25T19:59:55.370788+00:00", "trade", 6.17, 48.0]
["2026-09-25T19:59:55.401256+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.416619+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.431882+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.537770+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.537810+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:59:55.601003+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.611970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.613017+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.672661+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.692666+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.693393+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.804641+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.849033+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:55.963135+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:59:56.053615+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.053622+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.058767+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.106888+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.145376+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.243701+00:00", "trade", 6.175, 299.0]
["2026-09-25T19:59:56.404840+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.468396+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.692778+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.693165+00:00", "trade", 6.18, 74.0]
["2026-09-25T19:59:56.737762+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.777120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.790150+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:56.972469+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:57.066310+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.109435+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.109489+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.141083+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.401997+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.467343+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.541418+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.605065+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.663818+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:59:57.674885+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.815788+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.820443+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.823019+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.869163+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.879646+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:57.880348+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:59:58.013024+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.036413+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.059990+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.066369+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.072553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.100815+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.144466+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.144510+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.200188+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.203815+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.293578+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.408656+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.444571+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.478332+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.529553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.533227+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.573309+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.730803+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.877209+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.878318+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:58.927739+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.029037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.029064+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.031124+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.068567+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.134595+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.139711+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.151031+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.151450+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.181905+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.182618+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.183005+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.264845+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.275106+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.360094+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.406763+00:00", "trade", 6.175, 12.0]
["2026-09-25T19:59:59.410683+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.410724+00:00", "trade", 6.17, 104.0]
["2026-09-25T19:59:59.433212+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.460659+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.547558+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.556659+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.614715+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.616591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.720960+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.728597+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.732318+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.738568+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.912747+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.921217+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.923129+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.946501+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.961710+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.982413+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.986920+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:59.994454+00:00", "quote", 6.17, 6.18]